Month: September 2025

Market Action

September 30, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 29,098 13.34 1 0.0000 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1529 % 4,582.2
Floater 6.30 % 6.58 % 60,728 13.12 3 -0.1529 % 2,640.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,651.0
SplitShare 4.80 % 4.44 % 62,057 3.36 6 0.0528 % 4,360.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,401.9
Perpetual-Premium 5.53 % -2.98 % 89,000 0.08 4 0.0991 % 3,089.5
Perpetual-Discount 5.59 % 5.66 % 46,713 14.33 28 -0.0283 % 3,363.0
FixedReset Disc 5.89 % 6.00 % 128,099 13.74 32 0.0863 % 3,042.6
Insurance Straight 5.52 % 5.55 % 54,728 14.54 18 -0.2617 % 3,276.1
FloatingReset 5.22 % 5.24 % 41,563 15.09 1 -3.9616 % 3,619.4
FixedReset Prem 5.66 % 4.95 % 125,966 2.41 21 0.0260 % 2,630.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0863 % 3,110.1
FixedReset Ins Non 5.24 % 5.40 % 59,227 14.51 15 0.1456 % 3,060.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %
FFH.PR.H FloatingReset -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %
BN.PF.C Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
MFC.PR.L FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.80
Evaluated at bid price : 23.82
Bid-YTW : 5.35 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.36 %
CU.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 5.50 %
IFC.PR.C FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.19
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 135,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.95 %
FFH.PR.G FixedReset Prem 79,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.91
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
SLF.PR.E Insurance Straight 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.35 %
ENB.PR.D FixedReset Disc 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.33 %
ENB.PR.Y FixedReset Disc 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.47 %
TD.PF.A FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.27
Evaluated at bid price : 25.09
Bid-YTW : 4.94 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FFH.PR.H FloatingReset Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %

PVS.PR.H SplitShare Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.5621

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.08 %

GWO.PR.Q Insurance Straight Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.8124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %

MFC.PR.B Insurance Straight Quote: 21.53 – 22.50
Spot Rate : 0.9700
Average : 0.5891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.43 %

BN.PF.I FixedReset Prem Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.6389

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.20 %

CU.PR.F Perpetual-Discount Quote: 20.40 – 21.75
Spot Rate : 1.3500
Average : 0.9974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.58 %

Market Action

September 29, 2025

The Boston Fed has released a “Current Policy Perspective” titled Who Will Pay for Tariffs? Businesses’ Expectations about Costs and Prices by Philippe Andrade, Alexander M. Dietrich, John Leer, Xiao Lin, Raphael S. Schoenle, Jenny Tang, and Egon Zakrajšek:

Amid evolving global trade policy and rising tariff uncertainty, understanding how small and medium-sized businesses (SMBs) form expectations about future costs and adjust their pricing is critical for assessing how the recently imposed tariffs on US imports could impact consumer prices. To that end, this brief analyzes several waves of a survey of owners and other decision-makers at a nationally representative sample of US SMBs. It focuses on waves conducted during the period of December 2024 to August 2025.

Key Takeaways:

  • From December 2024 to April 2025, the share of SMBs expecting larger tariffs increased considerably; expectations about the size of future tariffs also increased over time.
  • In the August 2025 survey wave, SMBs whose costs are affected by the new tariffs reported paying an average tariff rate in July 2025 (11.4%) that was nearly double the average rate they paid in January 2025 (6.5%).
  • SMBs that believe the new tariffs will persist for a year or longer expect to pass through as much as three times more of their cost increases into consumer prices compared with SMBs that believe the new tariffs will be short-lived.
  • A back-of-the-envelope calculation suggests a 0.75 percent near-term increase in core consumer prices stemming from recent tariff increases on directly imported consumer goods.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 30,151 13.33 1 -0.9174 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0764 % 4,589.2
Floater 6.29 % 6.56 % 60,115 13.14 3 -0.0764 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,649.0
SplitShare 4.80 % 4.44 % 63,018 3.36 6 0.0793 % 4,357.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,400.1
Perpetual-Premium 5.54 % -1.75 % 87,071 0.08 4 0.1191 % 3,086.5
Perpetual-Discount 5.59 % 5.67 % 45,546 14.32 28 0.5052 % 3,363.9
FixedReset Disc 5.89 % 6.01 % 125,962 13.72 32 0.3689 % 3,039.9
Insurance Straight 5.51 % 5.56 % 53,592 14.57 18 1.5977 % 3,284.7
FloatingReset 5.01 % 5.03 % 43,306 15.46 1 0.0400 % 3,768.7
FixedReset Prem 5.66 % 4.95 % 122,562 2.41 21 0.0408 % 2,630.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3689 % 3,107.4
FixedReset Ins Non 5.24 % 5.41 % 57,135 14.52 15 0.2453 % 3,055.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.28
Evaluated at bid price : 24.84
Bid-YTW : 5.83 %
BN.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
BN.PR.X FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 24.04
Bid-YTW : 5.41 %
SLF.PR.D Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.32 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.87 %
CU.PR.H Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.02
Evaluated at bid price : 23.29
Bid-YTW : 5.69 %
BN.PR.R FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.26 %
BN.PF.B FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.63
Evaluated at bid price : 23.43
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
GWO.PR.Q Insurance Straight 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.51 %
SLF.PR.C Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.32 %
PWF.PR.S Perpetual-Discount 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.61 %
GWO.PR.H Insurance Straight 7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.58 %
IFC.PR.E Insurance Straight 8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.92
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
BN.PF.G FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.25
Evaluated at bid price : 22.93
Bid-YTW : 6.13 %
ENB.PF.E FixedReset Disc 36,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.43 %
BN.PF.A FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
ENB.PR.H FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.83
Evaluated at bid price : 22.09
Bid-YTW : 5.84 %
SLF.PR.G FixedReset Ins Non 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 23.57 – 25.00
Spot Rate : 1.4300
Average : 0.9859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 5.54 %

GWO.PR.R Insurance Straight Quote: 21.54 – 22.19
Spot Rate : 0.6500
Average : 0.4340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.59 %

PWF.PF.A Perpetual-Discount Quote: 20.34 – 21.50
Spot Rate : 1.1600
Average : 0.9766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.63 %

BN.PF.H FixedReset Prem Quote: 25.16 – 25.88
Spot Rate : 0.7200
Average : 0.5391

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.39 %

BN.PF.J FixedReset Prem Quote: 25.12 – 25.70
Spot Rate : 0.5800
Average : 0.4162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.57
Evaluated at bid price : 25.12
Bid-YTW : 5.84 %

IFC.PR.I Insurance Straight Quote: 24.37 – 24.94
Spot Rate : 0.5700
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 24.04
Evaluated at bid price : 24.37
Bid-YTW : 5.56 %

Market Action

September 26, 2025

Good news from America! The American consumer is still spending:

The US economy’s comeback in the second quarter was just revised higher again, and economists estimate that momentum carried on in the third quarter, underscoring the resilience of the world’s largest economy.

Gross domestic product, the broadest measure of economic output, rose at an annualized rate of 3.8% from April through June, the Commerce Department said Thursday in its third and final estimate. That’s significantly higher than the 3.3% rate reported in the second estimate, and well above the 3% initially reported.

GDP was revised higher largely due to new additional data on consumer spending. Personal consumption expenditures rose at an annualized pace of 2.5% in the second quarter, according to the third estimate, up sharply from the second estimate’s 1.6%.

The Federal Reserve Bank of Atlanta estimates that GDP continued to power through at a robust pace in the third quarter, forecasting third-quarter GDP to register at a solid 3.3% rate.

Against the odds, retail sales, which comprise a sizable chunk of overall spending, rose 0.6% in August from the prior month, according to Commerce Department data, following July’s 0.6% gain.

Canadian GDP was up for different reasons:

Real gross domestic product grew in July for the first time in four months and by slightly more than expected, suggesting the economy will likely avoid a recession this year as U.S. tariffs batter key Canadian sectors.

Statistics Canada reported Friday that the 0.2-per-cent increase in real GDP was largely driven by growth in good-producing industries. The mining, quarrying and oil and gas extraction sector led growth in July, expanding by 1.4 per cent.

Motor vehicle parts and motor vehicle manufacturing expanded by 10.5 per cent and 9.1 per cent respectively in July, which coincided with an increase in exports of those goods that month, the Statscan report noted.

However, activity in iron and steel mills and ferro-alloy manufacturing was down by about 25-per-cent since February, before the U.S. imposed a 25-per-cent tariff on steel imports in March.

The industry group in July experienced its steepest decline since April 2020, contracting by 19.1 per cent after U.S. President Donald Trump doubled the tariff rate to 50 per cent in June.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.14 % 31,377 13.28 1 -0.6079 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0509 % 4,592.7
Floater 6.28 % 6.56 % 60,125 13.16 3 0.0509 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,646.1
SplitShare 4.80 % 4.52 % 63,895 3.37 6 0.1588 % 4,354.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,397.4
Perpetual-Premium 5.55 % 0.06 % 86,073 0.08 4 0.1391 % 3,082.8
Perpetual-Discount 5.61 % 5.70 % 45,885 14.28 28 0.1439 % 3,347.0
FixedReset Disc 5.92 % 6.06 % 126,346 13.64 32 0.1511 % 3,028.8
Insurance Straight 5.60 % 5.60 % 53,979 14.52 18 -0.8086 % 3,233.0
FloatingReset 5.00 % 5.02 % 45,072 15.48 1 0.0000 % 3,767.2
FixedReset Prem 5.66 % 5.05 % 123,016 2.42 21 0.1617 % 2,628.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,096.0
FixedReset Ins Non 5.26 % 5.43 % 58,999 14.54 15 0.1286 % 3,048.2
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
SLF.PR.C Insurance Straight -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
SLF.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
TD.PF.J FixedReset Prem 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.81 %
IFC.PR.C FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Prem 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.39
Evaluated at bid price : 25.15
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.43
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CU.PR.F Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 124,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 24.04
Evaluated at bid price : 24.83
Bid-YTW : 5.57 %
CU.PR.I FixedReset Prem 110,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.02 %
POW.PR.H Perpetual-Premium 100,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
FFH.PR.G FixedReset Prem 53,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.93
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non 52,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.07
Spot Rate : 1.8700
Average : 1.2328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %

PWF.PF.A Perpetual-Discount Quote: 20.33 – 21.50
Spot Rate : 1.1700
Average : 0.7755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.63 %

SLF.PR.C Insurance Straight Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %

GWO.PR.Q Insurance Straight Quote: 22.30 – 24.20
Spot Rate : 1.9000
Average : 1.6146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %

BN.PF.C Perpetual-Discount Quote: 20.46 – 21.45
Spot Rate : 0.9900
Average : 0.7299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %

GWO.PR.Y Insurance Straight Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.57 %

Market Action

September 25, 2025

Lisa Cook got some more high-profile support today:

Federal Reserve Governor Lisa Cook has the support of every living former chair of the central bank’s powerful Board in her legal battle with President Donald Trump, who tried to fire her last month based on unproven allegations of mortgage fraud, according to an amicus brief filed to the Supreme Court Thursday.

An appeals court earlier this month kept Cook in her post through a preliminary injunction while her lawsuit challenging Trump’s firing attempt moves forward — just days before the central bank’s September policy meeting. The administration appealed that decision, and is now being considered by the nation’s highest court.

In response to the appeal, Cook on Thursday said firing her would be a “death-knell” for central bank independence, urging the Supreme Court to deny the administration’s emergency request to remove her while the litigation proceeds through the lower courts.

Former Fed chairs Alan Greenspan, Ben Bernanke and Janet Yellen warned against overturning the injunction, stating that it would “threaten” the Fed’s independence of politics and “erode public confidence in the Fed.” The brief was also signed off by some Republicans who once served in high-ranking government roles, such as former Treasury Secretary Henry Paulson and former Council of Economic Advisers Chair Glenn Hubbard.

I have updated the FFN.PR.A and FTN.PR.A posts with the yields as of 2025-9-23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 32,518 13.33 1 0.0000 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2287 % 4,590.3
Floater 6.29 % 6.55 % 62,229 13.17 3 -0.2287 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,640.4
SplitShare 4.81 % 4.53 % 63,869 3.37 6 -0.0595 % 4,347.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,392.0
Perpetual-Premium 5.55 % 1.94 % 86,438 0.08 4 0.0497 % 3,078.5
Perpetual-Discount 5.62 % 5.72 % 45,764 14.26 28 -0.1579 % 3,342.2
FixedReset Disc 5.92 % 6.10 % 126,868 13.64 32 0.0868 % 3,024.2
Insurance Straight 5.55 % 5.58 % 55,740 14.53 18 0.1869 % 3,259.4
FloatingReset 5.00 % 5.02 % 46,910 15.48 1 0.0400 % 3,767.2
FixedReset Prem 5.67 % 5.10 % 118,961 2.84 21 -0.0130 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0868 % 3,091.3
FixedReset Ins Non 5.26 % 5.45 % 59,941 14.48 15 0.1376 % 3,044.3
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %
BN.PR.M Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.78 %
BN.PF.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.86 %
FTS.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.75
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.51
Evaluated at bid price : 25.11
Bid-YTW : 5.40 %
ENB.PR.T FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.05
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 360,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.94
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
RY.PR.M FixedReset Disc 61,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.11 %
ENB.PR.B FixedReset Disc 57,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.43 %
ENB.PR.H FixedReset Disc 51,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.84 %
CU.PR.I FixedReset Prem 40,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.52 %
TD.PF.A FixedReset Disc 38,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.86 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.H FixedReset Prem Quote: 25.11 – 25.90
Spot Rate : 0.7900
Average : 0.4405

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.05 %

BN.PF.B FixedReset Disc Quote: 22.76 – 23.66
Spot Rate : 0.9000
Average : 0.5825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %

POW.PR.D Perpetual-Discount Quote: 22.22 – 23.48
Spot Rate : 1.2600
Average : 1.0115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.63 %

CCS.PR.C Insurance Straight Quote: 22.11 – 23.25
Spot Rate : 1.1400
Average : 0.9639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.67 %

BN.PR.M Perpetual-Discount Quote: 20.25 – 20.93
Spot Rate : 0.6800
Average : 0.5628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %

POW.PR.B Perpetual-Discount Quote: 23.55 – 24.00
Spot Rate : 0.4500
Average : 0.3373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.68 %

Issue Comments

PVS.PR.G To Be Redeemed

Partners Value Split Corp. has announced:

y its intention to redeem all of its 5,996,800 outstanding Class AA Preferred Shares, Series 9 (“Preferred Shares, Series 9”) for cash on October 6, 2025 (the “Redemption Date”) in accordance with the terms of the Preferred Shares, Series 9.

The redemption price per Preferred Share, Series 9 will be equal to C$25.00 per share plus accrued and unpaid dividends of C$0.12 per share to October 5, 2025, representing a total redemption price of C$25.12 per share (the “Redemption Price”).

Notice has been delivered to holders of the Preferred Shares, Series 9 in accordance with the terms of the Preferred Shares, Series 9. From and after the Redemption Date, the Preferred Shares, Series 9 will cease to be entitled to dividends or any other participation in any distribution of the assets of the Company and the holders thereof shall not be entitled to exercise any of their rights as shareholders in respect thereof except to receive the Redemption Price (less any tax required to be deducted and withheld by the Company). After the redemption of the Preferred Shares, Series 9, the Company will consolidate the existing capital shares held by Partners Value Investments Inc. so that there are an equal number of preferred shares and capital shares outstanding.

The scheduled maturity date was 2026-02-28.

PVS.PR.G is a Split Share, 7-year, 4.90% issue that commenced trading 2018-11-26 after being announced 2018-11-15. It is tracked by HIMIPref™ and assigned to the SplitShare subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

TD.PF.E To Be Redeemed

The Toronto-Dominion Bank has announced:

that it will exercise its right to redeem all of its 8,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 9 (Non-Viability Contingent Capital) (the “Series 9 Shares”) on October 31, 2025 at the price of $25.00 per Series 9 Share for an aggregate total of approximately $200 million. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

On August 28, 2025, TD announced that dividends of $0.202625 per Series 9 Share had been declared as payable on and after October 31, 2025 to shareholders of record at the close of business on October 10, 2025. These will be the final dividends on the Series 9 Shares, and will be paid in the usual manner on October 31, 2025 as previously announced. After October 31, 2025, the Series 9 Shares will cease to be entitled to dividends and the only remaining rights of holders of such shares will be to receive payment of the redemption amount.

Beneficial holders who are not directly the registered holder of Series 9 Shares should contact the financial institution, broker or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds. Inquiries should be directed to our Registrar and Transfer Agent, TSX Trust Company, at 1-800-387-0825 (or in Toronto 416-682-3860).

TD.PF.E is a FixedReset, 3.70%+287, that commenced trading 2015-4-24 after being announced 2015-4-15. Notice of extension was provided on 2020-9-17. TD.PF.E will reset at 3.242% effective 2020-10-31 and there was no conversion. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Premium) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

September 24, 2025

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2025-9-17, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 255bp reported September 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 32,667 13.32 1 -0.3030 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1776 % 4,600.9
Floater 6.27 % 6.54 % 63,151 13.18 3 -0.1776 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,642.5
SplitShare 4.81 % 4.58 % 63,892 3.37 6 0.0662 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,394.0
Perpetual-Premium 5.56 % 2.09 % 86,964 0.08 4 -0.1886 % 3,077.0
Perpetual-Discount 5.61 % 5.71 % 45,887 14.26 28 0.0584 % 3,347.5
FixedReset Disc 5.93 % 6.00 % 118,416 13.65 32 0.3796 % 3,021.6
Insurance Straight 5.56 % 5.61 % 55,371 14.50 18 0.1323 % 3,253.3
FloatingReset 5.01 % 5.02 % 47,594 15.48 1 0.0000 % 3,765.7
FixedReset Prem 5.67 % 4.96 % 120,115 2.80 21 -0.0427 % 2,625.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3796 % 3,088.7
FixedReset Ins Non 5.27 % 5.48 % 59,641 14.42 15 0.3113 % 3,040.1
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %
BIP.PR.F FixedReset Prem -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.23
Evaluated at bid price : 24.69
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.44 %
BN.PF.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.50 %
PWF.PR.K Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.75 %
BN.PF.C Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.80 %
ENB.PR.H FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.81
Evaluated at bid price : 22.07
Bid-YTW : 5.82 %
GWO.PR.S Insurance Straight 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.63 %
IFC.PR.G FixedReset Ins Non 4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.27
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
ENB.PR.B FixedReset Disc 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
BN.PR.T FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Prem 284,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.27 %
FFH.PR.I FixedReset Disc 145,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
POW.PR.H Perpetual-Premium 81,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.68 %
ENB.PR.B FixedReset Disc 81,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
FFH.PR.G FixedReset Prem 54,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.95
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
PWF.PR.T FixedReset Disc 53,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.02
Evaluated at bid price : 24.22
Bid-YTW : 5.40 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.01 – 21.75
Spot Rate : 1.7400
Average : 1.3235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 1.0994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

GWO.PR.R Insurance Straight Quote: 21.41 – 22.19
Spot Rate : 0.7800
Average : 0.5613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.64 %

MFC.PR.J FixedReset Ins Non Quote: 24.80 – 25.60
Spot Rate : 0.8000
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %

ENB.PR.P FixedReset Disc Quote: 21.37 – 21.94
Spot Rate : 0.5700
Average : 0.3958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.39 %

ENB.PR.N FixedReset Disc Quote: 23.90 – 24.36
Spot Rate : 0.4600
Average : 0.2964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.90
Evaluated at bid price : 23.90
Bid-YTW : 5.93 %

Issue Comments

GWO.PR.Z Settles

Great-West Lifeco Inc. has announced:

the closing of its previously announced offering of 8,000,000 5.70% Non-Cumulative First Preferred Shares, Series Z (the “Series Z Shares”) for gross proceeds of $200 million, which includes the full exercise of the underwriters’ option. The offering was completed through a syndicate of underwriters led by BMO Capital Markets, RBC Capital Markets and Scotiabank. The Series Z Shares will be listed for trading on the Toronto Stock Exchange under the symbol “GWO.PR.Z”.

GWO.PR.Z is a Straight Perpetual paying 5.70%, announced 2025-9-17. It has been assigned to the PerpetualPremium sub-index.

Market Action

September 23, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.09 % 33,918 13.34 1 0.0000 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6051 % 4,609.0
Floater 6.26 % 6.53 % 65,729 13.20 3 -0.6051 % 2,656.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,640.1
SplitShare 4.81 % 4.54 % 62,363 3.37 6 0.1060 % 4,347.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,391.8
Perpetual-Premium 5.55 % 5.70 % 81,906 7.03 4 -0.0298 % 3,082.8
Perpetual-Discount 5.62 % 5.72 % 45,523 14.23 28 -0.3933 % 3,345.5
FixedReset Disc 5.95 % 6.05 % 121,415 13.62 32 -0.6120 % 3,010.1
Insurance Straight 5.57 % 5.59 % 56,052 14.51 18 -0.2713 % 3,249.0
FloatingReset 5.01 % 5.02 % 49,533 15.48 1 -0.0400 % 3,765.7
FixedReset Prem 5.67 % 4.98 % 118,572 2.38 21 0.5002 % 2,626.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6120 % 3,077.0
FixedReset Ins Non 5.29 % 5.48 % 60,451 14.49 15 -0.1085 % 3,030.7
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %
BN.PR.T FixedReset Disc -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.57 %
PWF.PR.S Perpetual-Discount -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %
ENB.PR.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %
IFC.PR.G FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %
CU.PR.H Perpetual-Discount -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.79 %
PWF.PR.P FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.23 %
GWO.PR.S Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.83 %
ENB.PR.H FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %
ENB.PR.T FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
FTS.PR.K FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
SLF.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.39 %
PWF.PR.A Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.93 %
BN.PR.R FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.28 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
GWO.PR.Q Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.77 %
FTS.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.38 %
NA.PR.C FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.37 %
GWO.PR.G Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.53 %
BIP.PR.F FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
PWF.PF.A Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.63 %
CU.PR.J Perpetual-Discount 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 5.53 %
GWO.PR.N FixedReset Ins Non 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Prem 7.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.36
Evaluated at bid price : 24.71
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 208,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.08 %
FFH.PR.I FixedReset Disc 162,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
FFH.PR.G FixedReset Prem 154,857 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.14 %
POW.PR.H Perpetual-Premium 148,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.70 %
TD.PF.E FixedReset Prem 53,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 2.79 %
RY.PR.S FixedReset Prem 28,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.56 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 21.05 – 22.89
Spot Rate : 1.8400
Average : 1.2535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 0.8246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

ENB.PR.B FixedReset Disc Quote: 19.25 – 20.40
Spot Rate : 1.1500
Average : 0.6829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %

GWO.PR.Q Insurance Straight Quote: 22.65 – 24.20
Spot Rate : 1.5500
Average : 1.1433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %

ENB.PR.H FixedReset Disc Quote: 21.40 – 22.25
Spot Rate : 0.8500
Average : 0.4923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %

IFC.PR.G FixedReset Ins Non Quote: 23.50 – 24.55
Spot Rate : 1.0500
Average : 0.7082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %

Issue Comments

FFN.PR.A To Reset To 7.50% For One Year

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) announces that in keeping with current market rates for preferred shares with similar terms, the Preferred Share (“FFN.PR.A”) dividend rate for the fiscal year commencing December 1, 2025 will be set at 7.50% (previously 8.75%). Monthly payments to FFN.PR.A will be $0.06250 per share for an annual yield of 7.50% on their $10.00 redemption value.

The Company invests in an actively managed, high-quality portfolio consisting of financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial, Great-West Lifeco, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

The minimum rate until maturity 2029-12-1 remains at 7.00%, as announced last year.

Thanks to Assiduous Readers SK and niagara for bringing this to my attention!

Update, 2025-09-25: It is of interest to note that the yield to maturity 2029-12-1 was 5.11% as of the close given the following specifications:
i) bid price of 10.83
ii) end price of 10.00
iii) three more dividends at the annual rate of 8.75%
iv) one year’s dividends at the annual rate of 7.50%
v) remaining dividends at the minimum annual rate of 7.00%