Month: December 2025

Market Action

December 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,410.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,570.5
Floater 5.98 % 6.27 % 61,612 13.44 3 0.1024 % 2,634.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,667.6
SplitShare 4.76 % 4.24 % 68,306 1.20 5 0.2366 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,417.4
Perpetual-Premium 5.64 % -10.20 % 71,784 0.09 7 -0.2356 % 3,110.3
Perpetual-Discount 5.48 % 5.57 % 50,437 14.50 28 0.0435 % 3,417.5
FixedReset Disc 5.84 % 5.87 % 102,211 13.76 31 0.1635 % 3,125.3
Insurance Straight 5.48 % 5.46 % 61,108 14.63 21 0.1499 % 3,316.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,717.8
FixedReset Prem 5.91 % 4.76 % 103,796 2.66 20 -0.0115 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,194.7
FixedReset Ins Non 5.28 % 5.32 % 83,096 14.65 13 1.0179 % 3,104.2
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %
ENB.PF.A FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
GWO.PR.Q Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
IFC.PR.I Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.58 %
PVS.PR.M SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.58 %
BN.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.76 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 5.46 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.58
Evaluated at bid price : 25.04
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.64
Evaluated at bid price : 25.35
Bid-YTW : 5.36 %
ENB.PF.C FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.86
Evaluated at bid price : 22.26
Bid-YTW : 6.14 %
POW.PR.B Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.53 %
CU.PR.F Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.38 %
GWO.PR.Y Insurance Straight 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.40 %
ENB.PR.F FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
GWO.PR.T Insurance Straight 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 18.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 301,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.58 %
BN.PF.H FixedReset Prem 203,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.42 %
BN.PF.G FixedReset Disc 161,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non 141,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
FTS.PR.H FixedReset Disc 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 85,389 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 20.70 – 22.00
Spot Rate : 1.3000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.15 %

PVS.PR.L SplitShare Quote: 26.15 – 27.15
Spot Rate : 1.0000
Average : 0.6190

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-03
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -2.24 %

CU.PR.G Perpetual-Discount Quote: 20.93 – 22.00
Spot Rate : 1.0700
Average : 0.7842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.42 %

POW.PR.G Perpetual-Discount Quote: 24.46 – 25.16
Spot Rate : 0.7000
Average : 0.4376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %

GWO.PR.S Insurance Straight Quote: 23.33 – 24.18
Spot Rate : 0.8500
Average : 0.6150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %

SLF.PR.E Insurance Straight Quote: 21.22 – 21.94
Spot Rate : 0.7200
Average : 0.4888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %

Issue Comments

DBRS: LB.PR.H On Review-Positive

DBRS has announced that it:

placed the credit ratings of Laurentian Bank of Canada (LBC or the Bank), including the Bank’s Long-Term Issuer Rating of BBB, Under Review with Positive Implications. This credit rating action follows the December 2, 2025, announcement that Fairstone Bank of Canada (Fairstone or the Group; rated BBB, Under Review with Positive Implications) has entered into a definitive agreement to acquire all of LBC’s issued and outstanding common shares, subject to approval by the Bank’s shareholders and receipt of required regulatory approvals. In parallel, National Bank of Canada (National, with a Long-Term Issuer Rating of AA with a Stable trend) has entered into a definitive agreement to acquire LBC’s retail and small and medium-size (SME) banking portfolios as well as its syndicated loan portfolio. LBC’s Long-Term Issuer Rating is composed of an Intrinsic Assessment (IA) of BBB and a Support Assessment (SA) of SA3, which reflects no expectation of timely systemic support. As a result, the Bank’s Long-Term Issuer Rating is equivalent to its IA.

KEY CREDIT RATING CONSIDERATIONS
The Under Review with Positive Implications designation reflects Morningstar DBRS’ expectation that LBC’s credit ratings would benefit from the potential upgrade of Fairstone’s credit ratings as a result of the acquisition-driven improvement in the Group’s consolidated credit profile. After the completion of the acquisition, the Bank’s SA designation of SA3 would change to SA1 and its long-term credit ratings will be driven by those of the Group.

Similarly, and as implied above, Fairstone is on Review-Positive:

DBRS Limited (Morningstar DBRS) placed Fairstone Bank of Canada’s (Fairstone or the Group) credit ratings, including the Group’s Long-Term Issuer Rating of BBB, Under Review with Positive Implications. As a result, Morningstar DBRS also placed its credit ratings on Home Trust Company (HTC), a fully owned subsidiary of Fairstone, Under Review with Positive Implications. These credit rating actions follow the December 2, 2025, announcement that Fairstone has entered into a definitive agreement to acquire all of Laurentian Bank of Canada’s (LBC) issued and outstanding common shares, subject to approval by LBC’s shareholders and receipt of required regulatory approvals. Concurrently, Morningstar DBRS changed HTC’s Support Assessment designation to SA1 from SA3 and withdrew its Intrinsic Assessment (IA) of BBB. Fairstone’s Long-Term Issuer Rating is composed of an IA of BBB and a Support Assessment of SA3, which reflects no expectation of timely systemic support. As a result, the Group’s Long-Term Issuer Rating is equivalent to its IA.

KEY CREDIT RATING CONSIDERATIONS
The Under Review with Positive Implications designation reflects Morningstar DBRS’ expectation that the potential acquisition would have a materially positive impact on the Group’s consolidated credit profile. This would likely result in a positive credit rating action: either an upgrade of Fairstone’s credit ratings or a Positive trend, to be resolved within approximately 12 months of deal closure, which is currently expected in late 2026, depending on integration progress.

DBRS also released its comments on the deal.

LB.PR.H was issued as a NVCC-compliant FixedReset, 4.30%+255, that commenced trading 2014-4-3 after being announced 2014-3-25. The extension was announced 2019-5-7. LB.PR.H reset At 4.123% effective June 15, 2019. I made no recommendation regarding conversion and there was no conversion. The issue was downgraded to Pfd-4(high) by DBRS in November, 2024.

Market Action

December 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1279 % 2,407.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1279 % 4,565.8
Floater 5.98 % 6.27 % 62,332 13.44 3 -0.1279 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,658.9
SplitShare 4.77 % 4.24 % 70,915 1.20 5 0.1105 % 4,369.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,409.3
Perpetual-Premium 5.63 % -7.64 % 72,615 0.09 7 0.5471 % 3,117.6
Perpetual-Discount 5.48 % 5.59 % 50,020 14.47 28 0.3208 % 3,416.0
FixedReset Disc 5.85 % 5.92 % 102,162 13.74 31 -0.0994 % 3,120.2
Insurance Straight 5.49 % 5.50 % 61,552 14.69 21 -0.3196 % 3,311.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,711.8
FixedReset Prem 5.91 % 4.67 % 107,611 2.27 20 0.2272 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,189.4
FixedReset Ins Non 5.34 % 5.32 % 76,898 14.66 13 -1.1326 % 3,072.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %
BN.PF.E FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %
ENB.PR.F FixedReset Disc -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.N FixedReset Ins Non -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
FTS.PR.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
BN.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.83 %
CU.PR.G Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.43 %
IFC.PR.I Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.61
Evaluated at bid price : 24.89
Bid-YTW : 5.51 %
NA.PR.G FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.79 %
GWO.PR.H Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.44 %
ENB.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -28.60 %
BN.PF.J FixedReset Prem 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.98 %
PWF.PF.A Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -7.64 %
SLF.PR.G FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.35 %
ENB.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.41
Bid-YTW : 6.16 %
FTS.PR.G FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.37
Evaluated at bid price : 24.86
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.27
Evaluated at bid price : 24.60
Bid-YTW : 5.29 %
PWF.PR.S Perpetual-Discount 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.Z FixedReset Disc 239,134 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PF.M FixedReset Prem 237,301 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.87 %
ENB.PF.C FixedReset Disc 152,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
MFC.PR.N FixedReset Ins Non 126,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
ENB.PF.E FixedReset Disc 124,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.90
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %
ENB.PF.G FixedReset Disc 117,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.15 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.44
Spot Rate : 2.9800
Average : 1.9953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %

GWO.PR.T Insurance Straight Quote: 19.84 – 23.55
Spot Rate : 3.7100
Average : 2.9728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.51 %

ENB.PF.C FixedReset Disc Quote: 21.90 – 24.50
Spot Rate : 2.6000
Average : 1.9855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.15
Spot Rate : 1.4500
Average : 0.9466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %

GWO.PR.Y Insurance Straight Quote: 19.96 – 21.50
Spot Rate : 1.5400
Average : 1.1225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.65 %

ENB.PR.F FixedReset Disc Quote: 20.75 – 21.85
Spot Rate : 1.1000
Average : 0.7795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %

Issue Comments

LB To Be Acquired, Maybe; LB.PR.H To Remain Outstanding

Laurentian Bank of Canada has announced:

a significant acceleration of its 2024 Strategic Plan toward its specialty commercial bank model, resulting in its exit from the retail and SME banking business. This transformation will position Laurentian Bank as a commercially oriented bank, concentrating on commercial real estate lending, inventory and equipment financing, intermediary services and capital markets activities.

National Bank of Canada (directly or through one or more affiliates) (“National Bank”) has entered into a definitive agreement to acquire Laurentian Bank’s retail and SME banking portfolios (the “Retail/SME Transaction”). Customers will benefit from National Bank’s enhanced offering of retail and business banking solutions, including deposits, loans and investments. They will also be served through National Bank’s leading digital services, expanded product and service offerings, and a broader branch network and business banking teams. Laurentian Bank and National Bank have also entered into a definitive agreement in respect of the sale to National Bank of Laurentian Bank’s syndicated loan portfolio (the “Syndicated Loan Transaction” and, collectively with the Retail/SME Transaction, the “National Bank Transactions”).

In parallel, Fairstone Bank of Canada (“Fairstone Bank”), Canada’s leading alternative lender and a Schedule I bank, has entered into a definitive agreement (the “Acquisition Transaction Agreement”) to acquire all issued and outstanding common shares of Laurentian Bank (the “Laurentian Bank Shares”) (the “Acquisition Transaction” and, collectively with the Retail/SME Transaction, the “Transactions”). Fairstone Bank will combine its commercial lending operations with Laurentian Bank’s commercial specialization, leveraging the expertise of both organizations to strengthen capabilities and expand market presence. Laurentian Bank will retain its brand identity and head office in Montreal, continuing its legacy of over 175 years. Éric Provost will continue to serve as Laurentian Bank’s President and CEO, spearheading the accelerated execution of its strategic growth plan with a concentrated focus on commercial banking activities.

The Acquisition Transaction is subject to approval of 662/3% of the votes cast by Laurentian Bank Shareholders at a special meeting of Laurentian Bank Shareholders (the “Meeting”) expected to be held in the first quarter of 2026 to approve an amendment to Laurentian Bank’s by-laws to provide for the acquisition of the Laurentian Bank Shares pursuant to the terms of the Acquisition Transaction Agreement.

Following completion of the Transactions, it is expected that the Laurentian Bank Shares will be delisted from the TSX. However, Laurentian Bank’s Non-Cumulative Class A Preferred Shares, Series 13, Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares, Series 17, 5.30% Limited Recourse Capital Notes, Series 1 and 5.095% subordinated non-viability contingent capital notes are expected to remain outstanding in accordance with their terms following the completion of the Transactions. Laurentian Bank’s Non-Cumulative Class A Preferred Shares, Series 13 will continue to be listed on the TSX and, as a result, Laurentian Bank will continue to be a reporting issuer under applicable Canadian securities laws following completion of the Transactions.

LB.PR.H was issued as a NVCC-compliant FixedReset, 4.30%+255, that commenced trading 2014-4-3 after being announced 2014-3-25. The extension was announced 2019-5-7. LB.PR.H reset At 4.123% effective June 15, 2019. I made no recommendation regarding conversion and there was no conversion. The issue reset to 6.196% effective 2024-6-15.

Thanks to Assiduous Reader John19 for bringing this to my attention!

The acquisition won’t do much for the credit rating – Fairstone Bank of Canada has a Long Term Senior Debt rating of BBB from DBRS, the same as Laurentian.

Issue Comments

GWO.PR.N To Reset At 4.090%

Great-West Lifeco Inc. has announced:

the dividend rates for its Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N (“Series N Shares”) and Non-Cumulative Floating Rate First Preferred Shares, Series O (“Series O Shares”).

The annual fixed dividend rate for the five-year period starting on December 31, 2025 and ending on December 30, 2030 that will apply to any Series N Shares that remain outstanding on December 31, 2025 will be 4.090% per annum (or $0.255625 per Series N Share per quarter). The 4.090% annual rate is equal to the sum of the Government of Canada Yield (as defined in the Series N Share terms) on December 1, 2025 plus 1.30%.

The floating dividend rate for the period starting on December 31, 2025 and ending on March 30, 2026 that will apply to any Series O Shares issued on December 31, 2025 will be 3.518% per annum (or $0.216863 per Series O Share per quarter). The 3.518% annual rate is equal to the sum of the T-Bill Rate (as defined in the Series O Share terms) on December 1, 2025 plus 1.30%.

A news release announcing the conversion right for the Series N Shares was issued on November 13, 2025 and can be viewed on Lifeco’s website. Beneficial owners of Series N Shares who wish to convert their shares into Series O Shares should communicate as soon as possible with their broker or other nominee to ensure their instructions are followed, so that the registered holder of the Series N Shares can meet the deadline to exercise the conversion right, which is 5:00 p.m. (ET) on Tuesday, December 16, 2025.

GWO.PR.N was issued as a FixedReset, 3.65%+130, that commenced trading 2010-11-23 after being announced 2010-11-15. The issue was met with disfavour and there was an inventory clearance sale closing 2010-12-3. After a notice of extension the issue issue reset to 2.176% in 2015. I recommended against conversion; there was a 15% conversion to the FloatingReset GWO.PR.O anyway. The company provided another notice of extension in November, 2020. The issue reset to 1.749% effective 2020-12-31 and there was a forced conversion from GWO.PR.O to the FixedReset. A notice of extension was provided 2025-11-13. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Insurance) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

December 2, 2025

Brompton has announced a treasury offering of SBC.PR.A preferreds only; I have updated the post SBC.PR.A: Capital Unit Split.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7732 % 2,411.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7732 % 4,571.6
Floater 5.98 % 6.25 % 59,872 13.46 3 0.7732 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,654.9
SplitShare 4.78 % 4.23 % 70,117 1.20 5 0.2453 % 4,364.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,405.5
Perpetual-Premium 5.66 % 5.54 % 73,723 6.85 7 -0.0564 % 3,100.7
Perpetual-Discount 5.50 % 5.61 % 50,441 14.47 28 0.4537 % 3,405.1
FixedReset Disc 5.84 % 5.88 % 103,393 13.75 31 0.8508 % 3,123.3
Insurance Straight 5.47 % 5.52 % 56,958 14.52 21 -0.6760 % 3,322.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,715.5
FixedReset Prem 5.92 % 4.90 % 111,997 2.27 20 0.1524 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,192.6
FixedReset Ins Non 5.28 % 5.32 % 75,672 14.64 13 2.1337 % 3,108.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -14.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %
GWO.PR.Y Insurance Straight -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.66 %
FTS.PR.G FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %
POW.PR.B Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
ENB.PR.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %
PWF.PR.H Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.50 %
GWO.PR.R Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.18 %
FTS.PR.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.42
Evaluated at bid price : 23.02
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.19 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
MFC.PR.M FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.14
Evaluated at bid price : 24.72
Bid-YTW : 5.23 %
ENB.PR.P FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.12
Bid-YTW : 6.16 %
PWF.PR.L Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.37 %
PWF.PR.A Floater 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.74 %
FTS.PR.H FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.33
Evaluated at bid price : 23.02
Bid-YTW : 5.83 %
PWF.PR.E Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.66 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.48
Evaluated at bid price : 23.90
Bid-YTW : 5.44 %
ENB.PR.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Ins Non 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.67
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.06
Evaluated at bid price : 24.55
Bid-YTW : 5.13 %
PWF.PR.K Perpetual-Discount 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.57 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
ENB.PR.F FixedReset Disc 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 6.14 %
MFC.PR.L FixedReset Ins Non 6.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.12
Evaluated at bid price : 24.52
Bid-YTW : 5.16 %
BN.PF.G FixedReset Disc 10.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.01
Evaluated at bid price : 24.50
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non 18.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.B FixedReset Disc 200,884 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.27 %
GWO.PR.N FixedReset Ins Non 128,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
FTS.PR.J Perpetual-Discount 66,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
ENB.PF.G FixedReset Disc 62,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 6.14 %
BN.PF.M FixedReset Prem 60,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.17 – 24.00
Spot Rate : 3.8300
Average : 2.1645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.3116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %

CU.PR.J Perpetual-Discount Quote: 21.60 – 23.15
Spot Rate : 1.5500
Average : 1.1026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.54 %

FTS.PR.G FixedReset Disc Quote: 24.20 – 25.09
Spot Rate : 0.8900
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %

NA.PR.S FixedReset Prem Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.7077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.55
Evaluated at bid price : 25.75
Bid-YTW : 5.17 %

ENB.PR.J FixedReset Disc Quote: 21.98 – 22.78
Spot Rate : 0.8000
Average : 0.5310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %

Issue Comments

CPX.PR.A To Reset At 4.95800%

Capital Power Corporation has announced:

that it has notified registered shareholders of its Cumulative Rate Reset Preference Shares, Series 1 (the “Series 1 Shares”) (TSX: CPX.PR.A) of the conversion privilege and dividend rate applicable to the Series 1 Shares.

Subject to certain conditions, beginning on December 1, 2025 and ending at 5:00 p.m. (Toronto time) on December 16, 2025 (the “Election Period”), each registered holder of Series 1 Shares will have the right to elect to convert any or all of their Series 1 Shares into an equal number of Cumulative Floating Rate Preference Shares, Series 2 (the “Series 2 Shares”) by delivering a completed election notice (an “Election Notice”) to the Corporation.

If Capital Power does not receive an Election Notice from a holder of Series 1 Shares during the Election Period, then such holder will be deemed not to have exercised its right to convert (except in the case of an Automatic Conversion, as described below). Holders of the Series 1 Shares and the Series 2 Shares will have the opportunity to convert their shares again on December 31, 2030, and every five years thereafter as long as such shares remain outstanding.

On December 1, 2025, the annual fixed dividend rate for the Series 1 Shares was set for the next five-year period (from and including December 31, 2025, to but excluding December 31, 2030) at 4.95800% and the floating quarterly dividend rate for the Series 2 Shares was set for the first quarterly floating rate period (being the period from and including December 31, 2025, to but excluding March 31, 2026) at 1.08197%. The floating quarterly dividend rate for the Series 2 Shares will be reset every quarter.

The Series 1 Shares are issued in “book entry only” form and, as such, the sole registered holder of the Series 1 Shares is CDS Clearing and Depository Services Inc. (“CDS”). Accordingly, all rights of beneficial holders of Series 1 Shares must be exercised through CDS or the CDS participant through which the Series 1 Shares are held. The deadline for the registered shareholder to provide notice of exercise of the right to convert Series 1 Shares into Series 2 Shares is 3:00 p.m. (MT) / 5:00 p.m. (ET) on December 16, 2025. Election Notices received after this deadline will not be valid. Beneficial holders of Series 1 Shares who wish to exercise their rights to convert should contact their broker or other intermediary for more information well in advance of the deadline in order to provide the broker or intermediary with time to complete the necessary steps.

After December 16, 2025, (i) if Capital Power determines that fewer than 1,000,000 Series 1 Shares would remain outstanding on December 31, 2025, all remaining Series 1 Shares will be automatically converted into Series 2 Shares on a one-for-one basis effective December 31, 2025 (an “Automatic Conversion”); or (ii) if Capital Power determines that fewer than 1,000,000 Series 2 Shares would remain outstanding after December 31, 2025, no Series 1 Shares will be permitted to be converted into Series 2 Shares effective December 31, 2025. There are currently 5,000,000 Series 1 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 2 Shares effective upon conversion. Listing of the Series 2 Shares is subject to Capital Power fulfilling all TSX listing requirements and, upon approval, the Series 2 Shares will be listed on the TSX under the trading symbol CPX.PR.B.

For more information on the terms of, rates and risks associated with an investment in, the Series 1 Shares and the Series 2 Shares, please see Capital Power’s Short Form Prospectus dated December 8, 2010 which is available electronically on the System for Electronic Data Analysis and Retrieval + (“SEDAR+”) at www.sedarplus.ca or on Capital Power’s website at capitalpower.com.

CPX.PR.A was issued as a FixedReset 4.60%+217 that commenced trading 2010-12-16 after being announced 2010-12-1. It reset to 3.06% effective 2015-12-31 and I recommended against conversion; there was no conversion to FloatingResets. It reset to 2.621% effective 2020-12-31 and there was no conversion. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Market Action

December 1, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8687 % 2,392.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8687 % 4,536.6
Floater 6.02 % 6.28 % 57,432 13.43 3 -0.8687 % 2,614.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,646.0
SplitShare 4.79 % 4.49 % 70,118 3.22 5 0.1824 % 4,354.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,397.2
Perpetual-Premium 5.66 % -5.22 % 74,801 0.09 7 0.3337 % 3,102.4
Perpetual-Discount 5.52 % 5.62 % 50,015 14.46 28 -0.4128 % 3,389.7
FixedReset Disc 5.85 % 5.91 % 104,661 13.67 32 0.0512 % 3,096.9
Insurance Straight 5.43 % 5.52 % 57,611 14.51 21 0.1590 % 3,345.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,684.1
FixedReset Prem 5.93 % 4.91 % 109,422 2.66 20 0.0791 % 2,646.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,165.7
FixedReset Ins Non 5.39 % 5.34 % 75,546 14.45 13 -1.1800 % 3,043.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
BN.PF.G FixedReset Disc -8.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.93 %
MFC.PR.L FixedReset Ins Non -5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.56 %
POW.PR.A Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %
ENB.PR.F FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.F FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %
PWF.PR.A Floater -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.83 %
ENB.PR.D FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.41 %
BN.PR.N Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.83 %
ENB.PR.Y FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.25 %
BN.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 5.95 %
ENB.PF.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %
ENB.PR.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.99
Evaluated at bid price : 22.35
Bid-YTW : 6.17 %
PWF.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.35
Evaluated at bid price : 25.00
Bid-YTW : 5.21 %
PWF.PR.H Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -5.22 %
ENB.PF.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
POW.PR.B Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.55 %
FTS.PR.G FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.37
Evaluated at bid price : 24.85
Bid-YTW : 5.10 %
GWO.PR.L Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -3.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 765,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.31 %
BN.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
CU.PR.K Perpetual-Discount 65,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.62
Evaluated at bid price : 25.01
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 52,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
GWO.PR.P Insurance Straight 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.62 %
IFC.PR.G FixedReset Ins Non 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.65
Evaluated at bid price : 25.59
Bid-YTW : 5.32 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.20
Spot Rate : 2.7400
Average : 1.7553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %

ENB.PF.G FixedReset Disc Quote: 22.48 – 24.75
Spot Rate : 2.2700
Average : 1.3526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %

BN.PF.G FixedReset Disc Quote: 22.10 – 24.48
Spot Rate : 2.3800
Average : 1.6063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.25
Spot Rate : 1.7300
Average : 1.2214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %

GWO.PR.Z Insurance Straight Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6154

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.60 %

POW.PR.A Perpetual-Discount Quote: 23.90 – 25.75
Spot Rate : 1.8500
Average : 1.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %