Well, things are different now, thanks to President-elect Trump and his intended fiscal stimulus! Now the Government of Canada Five Year Yield goes up a little nearly every day and the preferred share market goes down in sympathy. Totally different environment.
PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield just over 4.0%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 300bp, a dramatic widening from the 275bp reported November 9.
Performance Highlights |
Issue |
Index |
Change |
Notes |
TRP.PR.C |
FixedReset |
-3.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 4.58 % |
TRP.PR.B |
FixedReset |
-3.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 4.54 % |
TRP.PR.F |
FloatingReset |
-3.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.09 % |
TRP.PR.A |
FixedReset |
-2.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 4.78 % |
RY.PR.P |
Perpetual-Premium |
-2.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.30 % |
BAM.PF.A |
FixedReset |
-2.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.02 % |
BAM.PF.E |
FixedReset |
-2.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.72 % |
BAM.PF.F |
FixedReset |
-2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.73 % |
TRP.PR.H |
FloatingReset |
-2.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 3.99 % |
RY.PR.M |
FixedReset |
-2.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 4.39 % |
BAM.PR.X |
FixedReset |
-2.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.81 % |
MFC.PR.I |
FixedReset |
-2.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 6.88 % |
BAM.PR.Z |
FixedReset |
-2.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.13 % |
FTS.PR.H |
FixedReset |
-2.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 4.30 % |
IFC.PR.C |
FixedReset |
-2.34 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 7.66 % |
CM.PR.P |
FixedReset |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.38 % |
GWO.PR.N |
FixedReset |
-2.20 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 11.03 % |
FTS.PR.M |
FixedReset |
-2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.46 % |
HSE.PR.G |
FixedReset |
-2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.24 % |
VNR.PR.A |
FixedReset |
-2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.99 % |
MFC.PR.M |
FixedReset |
-2.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 7.79 % |
MFC.PR.N |
FixedReset |
-2.17 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.65 % |
HSE.PR.E |
FixedReset |
-2.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.34 % |
CM.PR.Q |
FixedReset |
-2.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.43 % |
RY.PR.J |
FixedReset |
-2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 4.44 % |
RY.PR.W |
Perpetual-Premium |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.06 % |
BAM.PF.B |
FixedReset |
-2.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.04 % |
BAM.PF.G |
FixedReset |
-2.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.67 % |
GWO.PR.Q |
Deemed-Retractible |
-2.09 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.97 % |
MFC.PR.H |
FixedReset |
-2.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.04 % |
POW.PR.D |
Perpetual-Discount |
-1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.41 % |
TD.PF.F |
Perpetual-Premium |
-1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.91
Evaluated at bid price : 24.29
Bid-YTW : 5.07 % |
TD.PF.E |
FixedReset |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.43 % |
MFC.PR.G |
FixedReset |
-1.84 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 6.61 % |
BNS.PR.R |
FixedReset |
-1.84 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 4.09 % |
IAG.PR.A |
Deemed-Retractible |
-1.79 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.65 % |
CM.PR.O |
FixedReset |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 4.37 % |
MFC.PR.J |
FixedReset |
-1.73 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 7.43 % |
HSE.PR.A |
FixedReset |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 5.37 % |
CU.PR.I |
FixedReset |
-1.70 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.35 % |
BNS.PR.Q |
FixedReset |
-1.69 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.86
Bid-YTW : 4.01 % |
ELF.PR.G |
Perpetual-Discount |
-1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.41 % |
BAM.PR.C |
Floater |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 10.52
Evaluated at bid price : 10.52
Bid-YTW : 4.54 % |
MFC.PR.L |
FixedReset |
-1.67 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.28
Bid-YTW : 8.02 % |
MFC.PR.K |
FixedReset |
-1.66 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.82
Bid-YTW : 8.31 % |
RY.PR.O |
Perpetual-Premium |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 5.05 % |
PWF.PR.T |
FixedReset |
-1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 4.25 % |
BAM.PR.T |
FixedReset |
-1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.06 % |
RY.PR.N |
Perpetual-Premium |
-1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.90
Evaluated at bid price : 24.27
Bid-YTW : 5.05 % |
POW.PR.B |
Perpetual-Premium |
-1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.55 % |
TD.PF.B |
FixedReset |
-1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 4.40 % |
FTS.PR.K |
FixedReset |
-1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.33 % |
BNS.PR.G |
FixedReset |
-1.48 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.63 % |
RY.PR.Q |
FixedReset |
-1.44 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.56 % |
TRP.PR.D |
FixedReset |
-1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 4.75 % |
NA.PR.X |
FixedReset |
-1.44 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.62 % |
TD.PF.G |
FixedReset |
-1.44 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.53 % |
TD.PF.D |
FixedReset |
-1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.43 % |
BNS.PR.E |
FixedReset |
-1.36 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.54 % |
SLF.PR.H |
FixedReset |
-1.36 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.66
Bid-YTW : 8.79 % |
MFC.PR.F |
FixedReset |
-1.32 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.42
Bid-YTW : 11.03 % |
TRP.PR.E |
FixedReset |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 4.70 % |
PWF.PR.S |
Perpetual-Discount |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.75
Evaluated at bid price : 22.04
Bid-YTW : 5.48 % |
RY.PR.R |
FixedReset |
-1.29 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.51 % |
SLF.PR.G |
FixedReset |
-1.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.37
Bid-YTW : 10.10 % |
BNS.PR.Y |
FixedReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 5.78 % |
BMO.PR.S |
FixedReset |
-1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.30 % |
POW.PR.A |
Perpetual-Premium |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.69 % |
HSE.PR.C |
FixedReset |
-1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.32 % |
BMO.PR.Z |
Perpetual-Premium |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.11
Evaluated at bid price : 24.50
Bid-YTW : 5.10 % |
RY.PR.H |
FixedReset |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.29 % |
MFC.PR.C |
Deemed-Retractible |
-1.04 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 7.27 % |
IGM.PR.B |
Perpetual-Premium |
-1.02 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.76 % |
GWO.PR.R |
Deemed-Retractible |
-1.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.60 % |
PWF.PR.L |
Perpetual-Premium |
-1.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 5.41 % |
MFC.PR.G To Reset At 3.891%
Wednesday, November 23rd, 2016Manulife Financial Corporation has announced:
The prior notice of extension was reported on PrefBlog.
I will make a recommendation regarding whether to convert or hold MFC.PR.G at month-end.
Posted in Issue Comments | No Comments »