Archive for April, 2020

April 13, 2020

Monday, April 13th, 2020

Amidst all the gloom, it was interesting to see the details of a recent Scotia covered bond issue:

Bank of Nova Scotia (BNS) became the first bank outside Europe to issue a deeply negative yielding covered bond in a good size on Wednesday. The transaction provided a beacon for other issuers and was perfectly timed to benefit from a window of market stability between Monday’s and Thursday’s shocking volatility.

It’s Series CBL26, with details available on the Scotiabank covered bond page. The term sheet specifies:

Specified Currency or Currencies: €, EUR or EURO

Issue Price: 101.198% of the Aggregate Nominal Amount

Final Maturity Date: 18 March 2025

Rate(s) of Interest: 0.01% per annum payable annually in arrears on each Interest Payment Date

Indication of yield: -0.228% per annum

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -4.2670 % 1,408.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -4.2670 % 2,584.3
Floater 5.46 % 5.67 % 42,377 14.41 4 -4.2670 % 1,489.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,262.3
SplitShare 5.09 % 6.28 % 86,727 3.95 7 -0.2090 % 3,895.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,039.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2689 % 2,756.4
Perpetual-Discount 6.08 % 6.32 % 90,181 13.47 35 0.2689 % 2,956.6
FixedReset Disc 6.67 % 5.75 % 199,915 13.99 83 0.1867 % 1,699.9
Deemed-Retractible 5.81 % 6.18 % 102,168 13.46 27 -0.3886 % 2,907.9
FloatingReset 3.22 % 4.78 % 31,613 14.44 4 -1.2768 % 1,694.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1867 % 2,350.9
FixedReset Bank Non 1.97 % 4.88 % 113,178 1.75 3 -0.4003 % 2,704.0
FixedReset Ins Non 7.07 % 6.13 % 125,076 13.43 22 0.7310 % 1,680.3
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -11.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %
TRP.PR.H FloatingReset -10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 4.96 %
BAM.PR.K Floater -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.75 %
HSE.PR.E FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.99 %
BAM.PR.C Floater -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.56
Evaluated at bid price : 7.56
Bid-YTW : 5.72 %
BAM.PR.B Floater -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.67 %
BAM.PR.Z FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.47 %
TRP.PR.B FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.69 %
MFC.PR.C Deemed-Retractible -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.76
Evaluated at bid price : 8.76
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.71 %
TRP.PR.A FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.04 %
TRP.PR.C FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 6.21 %
BIP.PR.D FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.48 %
IFC.PR.A FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.13 %
BIP.PR.F FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.44 %
HSE.PR.G FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 12.08 %
PWF.PR.A Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.00 %
TRP.PR.K FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %
CM.PR.R FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.10 %
CU.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.35 %
BAM.PF.E FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.35 %
BNS.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
IFC.PR.G FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.17 %
EIT.PR.B SplitShare -1.67 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %
TRP.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.16 %
RY.PR.W Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.59 %
SLF.PR.E Deemed-Retractible -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.30 %
SLF.PR.D Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.07 %
NA.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 5.75 %
SLF.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.10 %
IAF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.09 %
BNS.PR.Z FixedReset Bank Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.88 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.99 %
POW.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.07
Bid-YTW : 6.37 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.16 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 4.78 %
PWF.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 6.32 %
RY.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.47 %
TD.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.73
Evaluated at bid price : 23.26
Bid-YTW : 5.64 %
CU.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.35 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 6.37 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.19 %
TRP.PR.F FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 5.65 %
TRP.PR.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
BMO.PR.W FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.69 %
CU.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.89 %
BMO.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.26 %
IAF.PR.G FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.37 %
MFC.PR.K FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.63
Evaluated at bid price : 21.95
Bid-YTW : 6.29 %
HSE.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.39 %
BIP.PR.C FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.31 %
BIP.PR.A FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.35 %
BAM.PF.I FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %
BAM.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.71
Evaluated at bid price : 23.35
Bid-YTW : 5.36 %
W.PR.M FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.32 %
MFC.PR.O FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.51
Evaluated at bid price : 24.00
Bid-YTW : 5.83 %
NA.PR.X FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.54
Evaluated at bid price : 24.05
Bid-YTW : 5.68 %
BAM.PR.R FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.35 %
MFC.PR.R FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
MFC.PR.F FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.88 %
NA.PR.C FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 5.91
Evaluated at bid price : 5.91
Bid-YTW : 9.96 %
MFC.PR.I FixedReset Ins Non 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 6.13 %
CM.PR.P FixedReset Disc 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 5.93 %
TRP.PR.E FixedReset Disc 7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.15 %
RY.PR.M FixedReset Disc 20.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 312,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
BNS.PR.H FixedReset Disc 297,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 103,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 5.29 %
TD.PF.A FixedReset Disc 79,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.56 %
RY.PR.Q FixedReset Disc 55,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.33
Evaluated at bid price : 23.85
Bid-YTW : 5.44 %
MFC.PR.G FixedReset Ins Non 45,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 19.65 – 24.83
Spot Rate : 5.1800
Average : 2.7902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.61 %

BAM.PF.A FixedReset Disc Quote: 15.75 – 21.00
Spot Rate : 5.2500
Average : 3.4390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.12 %

TRP.PR.G FixedReset Disc Quote: 12.45 – 15.29
Spot Rate : 2.8400
Average : 2.1144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %

TD.PF.E FixedReset Disc Quote: 15.35 – 17.30
Spot Rate : 1.9500
Average : 1.4169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.66 %

BAM.PF.I FixedReset Disc Quote: 22.38 – 23.84
Spot Rate : 1.4600
Average : 0.9772

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %

TRP.PR.K FixedReset Disc Quote: 21.05 – 22.24
Spot Rate : 1.1900
Average : 0.8757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %

April PrefLetter Released!

Monday, April 13th, 2020

The April, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2020, issue, while the “Next Edition” will be the May, 2020, issue, scheduled to be prepared as of the close May 8, 2020, and eMailed to subscribers prior to market-opening on May 11.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

EIT.PR.A, EIT.PR.B : Annual Report 2019

Sunday, April 12th, 2020

Canoe EIT Income Fund has released its Annual Report to December 31, 2019.

EIT Performance
Instrument One
Year
Three
Years
Five
Years
Ten
Years
EIT
Common Redeemable Units
(based on NAV)
+12.7% +6.6% +8.3% +8.9%
S&P/TSX Composite Total Return Index +22.9% +6.9% +6.3% +6.9%

Sadly, they did not publish a “whole fund” return.

Figures of interest are:

MER: “Management expense ratio excluding issue costs, interest, and distributions to preferred redeemable unit” “as a percentage of net asset value” (which I take to mean, based only on the equity represented by the Capital Units) 1.61% “as a percentage of net asset value” (which I take to mean, based only on the equity represented by the Capital Units).

Average Net Assets: There was no particularly enormous change in either the number of capital units outstanding or of the net asset value per capital unit, so let’s just take the average of the year-beginning and year-ending NAVs, including preferred shares: (1,067-million + 215-million + 1,281-million + 216-million) / 2 = 1,390-million

Underlying Portfolio Yield: Dividends received of 29.503-million + interest of 5.301-million is 34.804-million divided by average net assets of 1,390-million is 2.50%

Income Coverage: Net Investment Income of 7.935-million divided by Preferred Share Distributions of 10.683-million is 74%.

Asset Coverage: NET ASSETS ATTRIBUTABLE TO HOLDERS OF COMMON REDEEMABLE UNITS of 1,281-million + Preferred redeemable units of 216-million, all divided by Preferred redeemable units of 216-million is 6.9+:1 (downside protection of about 86%)

April 9, 2020

Thursday, April 9th, 2020
unicorn_200409

cash_200408

Who needs jobs when we’ve got Central Banks?:

Global equity benchmarks moved higher on Thursday following signs of some success by governments and central banks which have taken additional steps to bolster their economies during the COVID-19 pandemic, while oil prices pulled back from an earlier surge.

Canada’s main stock index rose on Thursday as the U.S. Federal Reserve’s massive program to shore up the world’s largest economy overshadowed record domestic job losses in March.

However, bolstering investor sentiment was a broad, $2.3 trillion effort by the U.S. Federal Reserve to bolster local governments and small and mid-sized businesses in its latest move to keep the U.S. economy intact.

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 240.92 points, or 1.73%, at 14,166.63.

Eight of the 11 major TSX sectors were higher, with materials leading gains with a 6.9% rise.

The sector, which mostly comprises of precious metal miners, was helped by a surge in prices, which jumped to their highest in a month on Thursday.

Energy stocks reversed course in afternoon trading and slid 2%.

Oil prices slumped on Thursday, giving back an earlier 10% surge as investors doubted the emerging supply-cut agreement between members of OPEC and its allies would adequately address the global fuel demand collapse caused by the coronavirus pandemic.

So, yes, the Fed took more action today:

The Federal Reserve on Thursday announced an expansive effort to help companies and state and local governments gain access to funding, ramping up its already extensive efforts to protect the economy and financial markets from the impact of a severe downturn.

The central bank said it could pump $2.3 trillion into the economy through the new and expanded programs. It rolled out the relief package just as the government announced that 6.6 million more Americans were newly jobless, laying bare the severe damage to the economy from the coronavirus pandemic.

The Fed’s new program makes use of funds recently authorized by Congress to buy municipal bonds and expand corporate bond-buying programs to include some lower-rated and riskier debt. Doing so will keep credit flowing through the economy, including to companies and state and local governments that might otherwise struggle to get access to it.

Mohamed El-Erian passes on a chart:

Here’s another astounding graph — also unthinkable just a few weeks ago — with another sharp and unprecedented spike in a very short period of time:

The Fed’s balance sheet has expanded to above $6 trillion … and it’s going much higher.

fedassets_200409
Click for Big

And the UK has taken a big step towards monetizing its debt:

The Treasury has announced it is to extend its overdraft facility at the Bank of England in a fresh sign of the mounting financial pressure on the government caused by the Covid-19-enforced lockdown of the economy.

Amid growing speculation that the quarantining will be extended next week, the Treasury said it needed extra firepower to support its cashflow and to ensure financial markets ran smoothly.

The Treasury has a long-established overdraft facility at the Bank through the “ways and means” facility. It currently stands at £400m but at times of crisis the chancellor can draw on it as a source of cash, and during the 2008 recession it rose to £19.8bn.

Canada had some horrific jobs numbers:

More than one million people in Canada lost their jobs in March and the unemployment rate climbed to 7.8 per cent, reflecting the first wave of layoffs resulting from the COVID-19 pandemic.

The March job losses easily surpassed a record one-month decline set in January of 2009 – when employment dropped by roughly 125,000 – according to Labour Force Survey data from Statistics Canada that dates back to 1976. March also saw the largest one-month increase of the country’s jobless rate, which had been 5.6 per cent in February.

Since Statscan’s survey week, layoffs have intensified as governments have implemented tighter restrictions on business operations and social interactions to curb the virus’s growth. Since March 16, more than 5 million Canadians have applied for emergency financial assistance with the federal government, a sign of unprecedented labour disruption.

As such, the April labour report (released early next month) is widely expected to show even worse job-loss figures.

There seems to be some progress towards an oil deal:

OPEC and it allies held talks on Thursday on record oil output curbs of 15 million to 20 million barrels per day (bpd), or 15 per cent to 20 per cent of global supplies, to support prices hammered by the coronavirus crisis, OPEC and Russian sources said.

They said the cuts included contributions of up to 5 million bpd from producers outside their group known as OPEC+ and could be made gradually, potentially overcoming resistance from the United States, whose involvement is seen as vital to win broad backing for an agreement.

Three OPEC+ sources said the group wanted non-members such as the United States, Canada, Norway and Brazil to contribute 5 million bpd to the overall cut, with OPEC+ would add at least another 10 million to 12 million bpd.

I do not support Canada joining the global oil cartel, however exciting it might be to rub shoulders with Big Men such as Putin and MBS. In extremis, I think, we should be imposing tariffs. The thought sticks in my craw, but there is little alternative that I can see; OPEC is simply another cartel and the current flood of oil should be viewed as simply another example of predatory pricing; OPEC would love to drive US shale oil and Canadian tar sands producers out of the game; once the western industry has been destroyed they will be free to jack prices up as far as they like.

There’s no global competition board to complain to; tariffs are the only solution. But please, keep them as low as possible. The objective should be to keep the Canadian oil industry on life-support, not to create a new class of welfare recipients.

And here’s some more on bank dividends:

During a bank CEO conference in early January, Canada’s banking regulator pledged to be more transparent about its work.

Assistant superintendent Jamey Hubbs said the Office of the Superintendent of Financial Institutions wants to build trust with Canadians. While he cautioned that OSFI has no plans to share top-secret information, he conceded that the regulator must do a better job of keeping regular folks informed.

Consequently, as regulators around the world free up hundreds of billions of dollars in capital reserves, and in some cases restrict banks from paying dividends, OSFI owes it to Canadians to be frank about how our banks compare with their international peers. That means providing clear answers about whether our banks are capitalized differently than those abroad, and whether it’s realistic to believe that dividends will remain sacrosanct throughout this crisis without a complete explanation about why regulators are sure lenders won’t need that money down the road.

Some banks have more latitude on how they meet capital requirements. The Big Six, for instance, use what’s known in industry parlance as the “advanced internal ratings-based approach” to calculate credit risk, which means they determine “all variables” for calculating risk weights. Risk-weighted assets are used to determine how much capital banks must set aside.

“The accuracy of measures of risk-weighted assets is a key concern especially for large banks in high-income OECD countries,” the World Bank Group stated in a 2019 policy research working paper.

It’s incumbent on OSFI and banks to explain whether their black-swan stress-testing scenarios are based on assumptions that mirror the conditions of this crisis.

Bay Street analysts say many levers can be pulled before dividends are cut, but they’re in the business of selling stock. Maintaining public confidence in Canada’s financial system requires clear answers from regulators, not a request for the unquestioning belief of the masses.

Clear answers? From OSFI? In my experience, they regard any question as a direct insult.

And now it’s time for PrefLetter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 5.8387 % 1,471.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 5.8387 % 2,699.5
Floater 5.23 % 5.40 % 43,108 14.85 4 5.8387 % 1,555.8
OpRet 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,269.1
SplitShare 5.08 % 6.09 % 87,395 3.96 7 1.6514 % 3,904.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,046.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6271 % 2,749.0
Perpetual-Discount 6.10 % 6.34 % 92,850 13.48 35 1.6271 % 2,948.6
FixedReset Disc 6.68 % 5.77 % 204,851 13.98 83 2.7130 % 1,696.7
Deemed-Retractible 5.79 % 6.12 % 101,901 13.50 27 2.0050 % 2,919.3
FloatingReset 3.18 % 4.45 % 32,023 14.34 4 2.0130 % 1,716.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.7130 % 2,346.5
FixedReset Bank Non 1.96 % 4.23 % 114,650 1.77 3 1.0460 % 2,714.9
FixedReset Ins Non 7.06 % 6.11 % 117,681 13.37 22 4.2493 % 1,668.1
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -17.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %
PWF.PR.P FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.10 %
BAM.PR.X FixedReset Disc -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.74 %
CM.PR.P FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.30 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
HSE.PR.C FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 11.58 %
TRP.PR.E FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.62 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.71 %
TD.PF.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.40 %
PVS.PR.D SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.93 %
BNS.PR.Z FixedReset Bank Non 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.23 %
MFC.PR.F FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.57 %
RY.PR.R FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.86
Evaluated at bid price : 24.27
Bid-YTW : 5.62 %
RY.PR.F Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
RY.PR.A Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
CCS.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.00 %
GWO.PR.Q Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.35 %
ELF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.34 %
GWO.PR.L Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
TD.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
NA.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %
CM.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.77 %
GWO.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.30 %
TD.PF.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 5.44 %
MFC.PR.J FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.02
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
BAM.PF.D Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.55 %
BAM.PR.R FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 6.50 %
TRP.PR.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.12
Evaluated at bid price : 23.64
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
RY.PR.P Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 5.53 %
IFC.PR.E Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
RY.PR.Q FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.40
Evaluated at bid price : 23.91
Bid-YTW : 5.42 %
PWF.PR.L Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.44 %
BIK.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.68
Evaluated at bid price : 21.99
Bid-YTW : 6.70 %
RY.PR.O Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.52 %
BMO.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.44 %
PWF.PR.H Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.40 %
RY.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.05 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
POW.PR.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.46 %
SLF.PR.D Deemed-Retractible 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
PWF.PR.O Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.44 %
IAF.PR.I FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.22 %
BAM.PR.N Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.34 %
W.PR.M FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 5.77 %
BMO.PR.Q FixedReset Bank Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.45 %
PVS.PR.F SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %
TD.PF.C FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.57 %
GWO.PR.T Deemed-Retractible 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
GWO.PR.P Deemed-Retractible 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.27 %
GWO.PR.M Deemed-Retractible 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %
BMO.PR.S FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.83 %
PWF.PR.F Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
IAF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.29 %
GWO.PR.R Deemed-Retractible 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.21 %
GWO.PR.G Deemed-Retractible 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.33 %
TD.PF.I FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.65 %
SLF.PR.J FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 4.82 %
MFC.PR.B Deemed-Retractible 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.04 %
POW.PR.B Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.43 %
BAM.PR.M Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.63 %
PWF.PR.K Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.42 %
ELF.PR.H Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.41 %
BMO.PR.Z Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.02
Evaluated at bid price : 23.45
Bid-YTW : 5.39 %
BIP.PR.C FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.42 %
BMO.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.96 %
TD.PF.L FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.54 %
NA.PR.S FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 5.98 %
MFC.PR.C Deemed-Retractible 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.35 %
GWO.PR.I Deemed-Retractible 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.05 %
GWO.PR.S Deemed-Retractible 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.36 %
CM.PR.Q FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.07 %
MFC.PR.L FixedReset Ins Non 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.11 %
SLF.PR.B Deemed-Retractible 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.97 %
POW.PR.C Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
PWF.PR.Z Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.89 %
CM.PR.R FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.99 %
POW.PR.A Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.44 %
EIT.PR.A SplitShare 3.18 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
W.PR.K FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
PWF.PR.R Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.57
Evaluated at bid price : 21.89
Bid-YTW : 6.29 %
POW.PR.G Perpetual-Discount 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.43 %
CU.PR.I FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.03 %
NA.PR.E FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.90 %
BMO.PR.F FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.64 %
BMO.PR.B FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.63 %
TD.PF.M FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.60 %
TRP.PR.F FloatingReset 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.72 %
BAM.PF.F FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.28 %
MFC.PR.Q FixedReset Ins Non 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.00 %
SLF.PR.A Deemed-Retractible 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
BMO.PR.Y FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.92 %
TRP.PR.A FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.93
Bid-YTW : 5.45 %
TD.PF.H FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.55 %
BAM.PF.I FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 5.48 %
IFC.PR.A FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 5.96 %
BNS.PR.H FixedReset Disc 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.45 %
MFC.PR.M FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %
MFC.PR.H FixedReset Ins Non 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 6.26 %
BAM.PF.G FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.27 %
MFC.PR.N FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %
CM.PR.Y FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.76 %
BAM.PF.E FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
NA.PR.G FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.26 %
BAM.PF.B FixedReset Disc 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.13 %
EML.PR.A FixedReset Ins Non 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
EIT.PR.B SplitShare 5.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.95 %
IAF.PR.B Deemed-Retractible 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.02 %
SLF.PR.I FixedReset Ins Non 5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.16 %
BAM.PR.Z FixedReset Disc 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.18 %
TRP.PR.C FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.84
Evaluated at bid price : 8.84
Bid-YTW : 6.03 %
MFC.PR.K FixedReset Ins Non 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.95 %
BIP.PR.F FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.28 %
BNS.PR.E FixedReset Disc 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.12
Evaluated at bid price : 22.80
Bid-YTW : 5.59 %
MFC.PR.R FixedReset Ins Non 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
TRP.PR.D FixedReset Disc 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.03 %
CU.PR.C FixedReset Disc 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.25 %
BAM.PR.C Floater 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.93
Evaluated at bid price : 7.93
Bid-YTW : 5.45 %
BAM.PR.B Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.41 %
PWF.PR.A Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.89 %
BAM.PR.K Floater 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.40 %
BIP.PR.E FixedReset Disc 6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.30 %
TRP.PR.H FloatingReset 6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.45 %
BAM.PF.J FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.47
Evaluated at bid price : 21.83
Bid-YTW : 5.46 %
BIP.PR.D FixedReset Disc 6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
TD.PF.D FixedReset Disc 6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 5.54 %
MFC.PR.O FixedReset Ins Non 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.00
Evaluated at bid price : 23.50
Bid-YTW : 5.95 %
BIP.PR.A FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.48 %
BNS.PR.G FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.82
Evaluated at bid price : 24.25
Bid-YTW : 5.47 %
NA.PR.A FixedReset Disc 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.61
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non 7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 5.54 %
NA.PR.X FixedReset Disc 7.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.97
Evaluated at bid price : 23.50
Bid-YTW : 5.81 %
TRP.PR.G FixedReset Disc 8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.45 %
BAM.PR.T FixedReset Disc 9.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non 10.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.06 %
TRP.PR.B FixedReset Disc 10.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.59
Evaluated at bid price : 8.59
Bid-YTW : 5.46 %
SLF.PR.H FixedReset Ins Non 11.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 126,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 5.64
Evaluated at bid price : 5.64
Bid-YTW : 10.43 %
HSE.PR.E FixedReset Disc 92,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 11.27 %
HSE.PR.G FixedReset Disc 92,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
TD.PF.G FixedReset Disc 84,673 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 83,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 63,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
There were 67 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 13.60 – 20.00
Spot Rate : 6.4000
Average : 3.4653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %

NA.PR.W FixedReset Disc Quote: 13.30 – 19.00
Spot Rate : 5.7000
Average : 3.0448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %

MFC.PR.M FixedReset Ins Non Quote: 13.00 – 18.50
Spot Rate : 5.5000
Average : 2.9850

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %

MFC.PR.N FixedReset Ins Non Quote: 12.95 – 15.88
Spot Rate : 2.9300
Average : 1.6402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %

RY.PR.M FixedReset Disc Quote: 11.98 – 15.00
Spot Rate : 3.0200
Average : 1.9063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %

BAM.PF.A FixedReset Disc Quote: 15.71 – 18.18
Spot Rate : 2.4700
Average : 1.4534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %

April 8, 2020

Wednesday, April 8th, 2020
unicorn_200408
Click for Big

There is more hope that the coronavirus is under control, or at least getting there:

The Toronto Stock Exchange’s S&P/TSX composite index was up 311.57 points, or 2.29%, at 13,925.71.

The energy sector climbed 4.2% as oil prices strengthened, buoyed by hopes that OPEC and its allies will strike a production cut agreement, shrugging off bearish signals from surging U.S. crude inventories.

Brent crude was up $1, or 3%, at $32.87. U.S. West Texas Intermediate (WTI) crude rose $1.55 cents to $25.18 a barrel.

Thursday’s video conference meeting between the Organization of the Petroleum Exporting Countries (OPEC) and allies including Russia – a group known as OPEC+ – was expected to be more successful than their gathering in March, which ended in a failure to extend supply cuts and a price war between Saudi Arabia and Russia.

TXPR closed at 488.19, up 1.13% on the day. Volume today was 4.06-million, the highest since March 26.

CPD closed at 9.73, up 0.21% on the day. Volume was 176,238, about average in the context of the past 30 trading days but the highest since March 26.

ZPR closed at 7.52, down 0.13% on the day. Volume of 442,451 was below average in the context of the past 30 trading days.

Five-year Canada yields were down 3bp to 0.65% today.

PerpetualDiscounts now yield 6.45%, equivalent to 8.38% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has spectacularly narrowed, to 455bp from the 515bp reported April 1. But we’re a little wider than the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2427 % 1,390.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2427 % 2,550.6
Floater 5.53 % 5.73 % 43,594 14.34 4 2.2427 % 1,469.9
OpRet 0.00 % 0.00 % 0 0.00 0 1.7545 % 3,216.0
SplitShare 5.16 % 6.99 % 87,687 3.95 7 1.7545 % 3,840.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.7545 % 2,996.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4318 % 2,705.0
Perpetual-Discount 6.19 % 6.45 % 93,048 13.31 35 1.4318 % 2,901.4
FixedReset Disc 6.86 % 5.98 % 203,266 13.62 83 1.2524 % 1,651.9
Deemed-Retractible 5.91 % 6.33 % 103,947 13.33 27 0.8789 % 2,861.9
FloatingReset 3.14 % 4.57 % 32,261 14.25 4 0.7556 % 1,682.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2524 % 2,284.6
FixedReset Bank Non 1.98 % 4.88 % 118,928 1.77 3 -0.4996 % 2,686.8
FixedReset Ins Non 7.37 % 6.45 % 117,884 12.90 22 1.2435 % 1,600.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 6.25 %
SLF.PR.H FixedReset Ins Non -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.76 %
HSE.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 11.33 %
HSE.PR.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.52 %
SLF.PR.I FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.58 %
BIP.PR.A FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.11 %
HSE.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.25 %
BMO.PR.Y FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 6.26 %
IFC.PR.C FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 6.82 %
TRP.PR.C FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 6.52 %
TRP.PR.D FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.48 %
TD.PF.D FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.02 %
BAM.PR.T FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.06 %
MFC.PR.M FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.55 %
GWO.PR.N FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
BMO.PR.Q FixedReset Bank Non -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.67 %
BAM.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 6.58 %
TRP.PR.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.75
Evaluated at bid price : 23.25
Bid-YTW : 5.98 %
CIU.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.08 %
PVS.PR.D SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.69 %
GWO.PR.F Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.39 %
BAM.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %
SLF.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.20 %
EIT.PR.A SplitShare 1.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 6.99 %
BAM.PF.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.41 %
TD.PF.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.72 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.65 %
PWF.PR.I Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.42 %
SLF.PR.B Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.15 %
BNS.PR.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
CU.PR.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
GWO.PR.G Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.62 %
BAM.PR.K Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BMO.PR.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.90 %
ELF.PR.H Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %
RY.PR.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.72 %
GWO.PR.M Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.45 %
PWF.PR.R Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.51 %
BMO.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.91 %
BMO.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.15 %
TD.PF.K FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.53 %
NA.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
PVS.PR.E SplitShare 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.05 %
TD.PF.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
CM.PR.R FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.26 %
POW.PR.C Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.61 %
TRP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.59 %
POW.PR.A Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.65 %
BAM.PF.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.59 %
NA.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.41 %
TD.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.83 %
CM.PR.Y FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.08 %
BAM.PR.Z FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.60 %
PWF.PR.F Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
PWF.PR.G Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.52 %
PWF.PR.Z Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.48 %
PWF.PR.O Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.57 %
TD.PF.F Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 5.53 %
BAM.PR.B Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BIP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.73 %
BAM.PR.C Floater 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.76 %
BAM.PF.I FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
CM.PR.T FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.92 %
TD.PF.L FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.Z Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.50
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
GWO.PR.P Deemed-Retractible 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.42 %
ELF.PR.G Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.42 %
MFC.PR.J FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.23 %
SLF.PR.D Deemed-Retractible 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.66 %
TD.PF.M FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.86 %
NA.PR.X FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.33 %
IAF.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.70 %
CU.PR.H Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.43 %
MFC.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.33 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
BMO.PR.C FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
CU.PR.E Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.02 %
MFC.PR.C Deemed-Retractible 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.29 %
NA.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.47 %
BIP.PR.B FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.45 %
BNS.PR.G FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.85 %
TD.PF.I FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.86 %
BIP.PR.F FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.62 %
CM.PR.Q FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.36 %
GWO.PR.L Deemed-Retractible 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
BAM.PF.A FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.45 %
PWF.PR.H Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.52 %
BMO.PR.E FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.62 %
RY.PR.Q FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
TRP.PR.G FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.15 %
EML.PR.A FixedReset Ins Non 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %
IFC.PR.I Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.70
Evaluated at bid price : 23.05
Bid-YTW : 5.94 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
PWF.PR.A Floater 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.18 %
PVS.PR.H SplitShare 3.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.80 %
MFC.PR.B Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.19 %
RY.PR.Z FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.61 %
PVS.PR.G SplitShare 4.40 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.04 %
PWF.PR.T FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.25 %
BMO.PR.F FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
IAF.PR.I FixedReset Ins Non 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 4.57 %
PWF.PR.P FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.86 %
RY.PR.M FixedReset Disc 7.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
TD.PF.E FixedReset Disc 12.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.87 %
MFC.PR.I FixedReset Ins Non 16.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 181,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
RY.PR.M FixedReset Disc 111,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
BMO.PR.F FixedReset Disc 92,933 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
BNS.PR.H FixedReset Disc 90,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
TD.PF.L FixedReset Disc 73,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.C FixedReset Disc 62,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
There were 93 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 12.67 – 18.10
Spot Rate : 5.4300
Average : 3.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.39 %

EML.PR.A FixedReset Ins Non Quote: 21.50 – 23.39
Spot Rate : 1.8900
Average : 1.0905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %

GWO.PR.N FixedReset Ins Non Quote: 8.65 – 10.00
Spot Rate : 1.3500
Average : 0.7938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %

EIT.PR.B SplitShare Quote: 22.75 – 24.75
Spot Rate : 2.0000
Average : 1.5474

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.11 %

BAM.PF.B FixedReset Disc Quote: 13.80 – 16.54
Spot Rate : 2.7400
Average : 2.2936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %

MFC.PR.G FixedReset Ins Non Quote: 13.70 – 19.17
Spot Rate : 5.4700
Average : 5.0422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.61 %

April 7, 2020

Tuesday, April 7th, 2020
unicorn_200407
Click for Big

Globalism is getting a kicking. It began with export prohibitions of N-95 masks:

[Chaun] Powell, [vice president of strategic supplier engagement at North Carolina-based healthcare company] … Premier Inc., says that although China has not formally announced any embargoes on exports of personal protective equipment, he believes that no such gear has shipped out of China since mid-January. Other places, like Thailand, Taiwan and India have also restricted exports of masks to protect their domestic supply.

And then the anti-globalists in the White House got going, with Trump reportedly wanting exclusive rights to a vaccine:

German ministers have reacted angrily following reports US president Donald Trump offered a German medical company “large sums of money” for exclusive rights to a Covid-19 vaccine.

“Germany is not for sale,” economy minister Peter Altmaier told broadcaster ARD, reacting to a front page report in Welt am Sonntag newspaper headlined “Trump vs Berlin”.

The newspaper reported Trump offered $1bn to Tübingen-based biopharmaceutical company CureVac to secure the vaccine “only for the United States”.

… after which he banned export of N-95 masks and other material himself:

President Donald Trump said Friday the U.S. would ban export of critical N95 masks and other precious medical gear – as he blasted a manufacturer who criticized the administration for halting its shipment to Canada.

‘It includes everything,’ Trump said of a ban he has described of export of masks, gowns and other equipment.

Trump also tore into 3M Co, saying he was ‘not happy’ with the company after its CEO called the ban short-sighted and would harm the U.S. on a net basis. Trump had threatened the company with use of a defense production law earlier this week.

We’re also seeing plans for a more protectionist world:

As much of the rest of Canada has focused on immediate responses, Quebec has in recent days been talking more about its future once the health crisis subsides. Mr. Legault’s government says it has begun working on plans to increase the province’s self-sufficiency in health care and food, to make sure it has enough locally made medical equipment, medication and other supplies needed to weather a future crisis.

More broadly, Quebec has begun a detailed analysis of its trade balance in an attempt to prepare for a new economic reality once the peak of the global coronavirus pandemic has passed. The Premier is even evoking the possibility of using the province’s plentiful hydro power to warm indoor greenhouses in the winter and grow fruit and vegetables all year round instead of importing them.

… and now WHO, like the World Trade Organization, is under attack:

World leaders are putting the World Health Organization on notice if they don’t shape up. President Trump is threatening to cut 40 percent of U.S. funding from international organizations, while the United Kingdom released a report this week in which they say WHO must reform quickly or it “will result in decreased U.K. funding.”

Even with public health focus on threats such as the Zika and Ebola viruses, vaccines, and mental health, critics have accused the WHO of mission creep, putting resources into too many issues and not focusing enough on the important ones.

The journal Nature even took the unprecedented step of issuing an editorial demanding reform at the WHO, which they see as too bloated to tackle essential global health issues.

These are worrisome developments for Canada, as a small trading nation that has to gain whatever clout it can through participation in international bodies.

Don’t get me wrong; I’m not suggesting we place all our trust in open borders and hugs. By all means, let’s have a federal stockpile of equipment for forseeable disasters, backed up by an official body that would approve and publish open-source plans for things like 3-D printed ventilators; let’s have open tenders for contracts that would give companies an annual payment for a fixed term in exchange for the maintenance of an ability to manufacture X items per month on Y weeks notice. But if the isolationists win the coming battles, we will all lose.

Update, 2020-4-15 : I’m very pleased to see that the first part of my plan is being implemented in the States:

And it’s not just large universities and corporations who are getting involved in the effort. America Makes, a national accelerator for 3D printing (also known as additive manufacturing), has partnered with the Food and Drug Administration, Department of Veterans’ Affairs, and the National Institutes of Health to build a repository where manufacturers can upload their 3D-printable designs. The designs are reviewed and then fast-tracked to the NIH 3D Print Exchange, which is an open site for sharing designs.

This has allowed individuals and small-batch manufacturers to start producing protective face shields too. People like former Autodesk CEO Carl Bass have started producing face shields on their own, with the goal of making more than 20,000 to deliver to healthcare providers.

TXPR closed at 482.72, up 1.09% on the day. Volume today was 3.62-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.71, up 1.68% on the day. Volume was 155,861, low in the context of the past 30 trading days but the highest since March 31.

ZPR closed at 7.53, up 1.62% on the day. Volume of 472,081 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.68% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.8986 % 1,359.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.8986 % 2,494.7
Floater 5.66 % 5.80 % 44,428 14.22 4 -3.8986 % 1,437.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.6905 % 3,160.6
SplitShare 5.25 % 7.24 % 85,748 3.95 7 0.6905 % 3,774.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6905 % 2,944.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3106 % 2,666.8
Perpetual-Discount 6.25 % 6.52 % 92,035 13.17 35 1.3106 % 2,860.5
FixedReset Disc 6.93 % 6.10 % 201,101 13.42 83 1.3969 % 1,631.5
Deemed-Retractible 5.96 % 6.46 % 105,088 13.24 27 2.2203 % 2,837.0
FloatingReset 3.17 % 4.79 % 33,576 14.30 4 -0.6323 % 1,670.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3969 % 2,256.3
FixedReset Bank Non 1.97 % 4.87 % 118,375 1.77 3 0.1390 % 2,700.3
FixedReset Ins Non 7.46 % 6.50 % 116,592 12.83 22 1.3546 % 1,580.4
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -13.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %
TD.PF.E FixedReset Disc -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.66 %
PWF.PR.A Floater -7.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %
TRP.PR.H FloatingReset -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 4.82 %
TRP.PR.G FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.39 %
BAM.PR.C Floater -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.87 %
BNS.PR.G FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
BAM.PR.T FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.93 %
BAM.PR.B Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.41
Evaluated at bid price : 7.41
Bid-YTW : 5.83 %
BIK.PR.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.86 %
NA.PR.G FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.67 %
BAM.PR.K Floater -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
BMO.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.38 %
BAM.PF.A FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.66 %
BAM.PF.J FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.84 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.18 %
EIT.PR.A SplitShare 1.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.31 %
BMO.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.59 %
BAM.PF.H FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %
RY.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.10
Evaluated at bid price : 22.77
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.55 %
RY.PR.S FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 5.28 %
CU.PR.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
MFC.PR.R FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.77 %
BAM.PR.Z FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.72 %
CM.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.19 %
TD.PF.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.62 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.65 %
PVS.PR.F SplitShare 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.95 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.15 %
BMO.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.20 %
SLF.PR.B Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.22 %
BIP.PR.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.86 %
BAM.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.61 %
PWF.PR.E Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.54 %
BNS.PR.I FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 5.35 %
IFC.PR.E Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.25 %
RY.PR.E Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 5.59 %
RY.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 6.67 %
SLF.PR.H FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.35 %
GWO.PR.G Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.56 %
CM.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.36 %
RY.PR.M FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.18 %
TD.PF.C FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.84 %
IFC.PR.F Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.26 %
BIP.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.64 %
MFC.PR.C Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.47 %
RY.PR.P Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.70 %
BIP.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.87 %
NA.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 6.20 %
RY.PR.G Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.71 %
RY.PR.W Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.51 %
BMO.PR.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.81 %
CM.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.90 %
PWF.PR.I Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.60 %
SLF.PR.E Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.27 %
SLF.PR.C Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.27 %
IFC.PR.A FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 6.27 %
TD.PF.I FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 6.06 %
MFC.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.95 %
TD.PF.G FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.71
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %
EML.PR.A FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.81 %
BNS.PR.H FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
RY.PR.O Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 21.96
Bid-YTW : 5.64 %
RY.PR.N Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.86
Evaluated at bid price : 22.14
Bid-YTW : 5.60 %
PWF.PR.O Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.71 %
MFC.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %
BAM.PR.N Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.52 %
TD.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
IAF.PR.G FixedReset Ins Non 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.86 %
BAM.PF.C Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.50 %
PWF.PR.H Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 6.74 %
BAM.PR.X FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 6.50 %
GWO.PR.P Deemed-Retractible 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.55 %
BAM.PR.M Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.66 %
CIU.PR.A Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.14 %
BMO.PR.Z Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.39
Bid-YTW : 5.65 %
TD.PF.K FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
HSE.PR.E FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 10.70 %
PWF.PR.T FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.58 %
NA.PR.A FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.26 %
TD.PF.L FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.91 %
ELF.PR.G Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.56 %
GWO.PR.R Deemed-Retractible 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.34 %
BIP.PR.E FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.71 %
GWO.PR.S Deemed-Retractible 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.59 %
MFC.PR.M FixedReset Ins Non 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 6.42 %
HSE.PR.C FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 10.93 %
TD.PF.J FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.26 %
GWO.PR.L Deemed-Retractible 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
TRP.PR.A FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.25 %
TRP.PR.K FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 5.70 %
GWO.PR.T Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.48 %
IFC.PR.C FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 6.65 %
GWO.PR.I Deemed-Retractible 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.H FixedReset Ins Non 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
BMO.PR.Y FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.09 %
SLF.PR.J FloatingReset 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %
BAM.PR.R FixedReset Disc 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.72 %
GWO.PR.H Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
GWO.PR.Q Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.48 %
CCS.PR.C Deemed-Retractible 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.05 %
HSE.PR.G FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 11.12 %
GWO.PR.F Deemed-Retractible 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.46 %
RY.PR.R FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.41
Evaluated at bid price : 23.86
Bid-YTW : 5.77 %
TD.PF.M FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 6.36 %
TRP.PR.D FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.35 %
GWO.PR.M Deemed-Retractible 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.58 %
W.PR.K FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.08 %
W.PR.M FixedReset Disc 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
TD.PF.D FixedReset Disc 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.92 %
BIP.PR.F FixedReset Disc 7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.82 %
PWF.PR.P FixedReset Disc 10.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 6.27 %
SLF.PR.I FixedReset Ins Non 10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 116,274 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc 93,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
HSE.PR.A FixedReset Disc 70,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
TD.PF.K FixedReset Disc 64,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
MFC.PR.H FixedReset Ins Non 61,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
NA.PR.S FixedReset Disc 49,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
There were 77 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 13.75 – 17.60
Spot Rate : 3.8500
Average : 2.1699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %

PWF.PR.A Floater Quote: 8.10 – 12.00
Spot Rate : 3.9000
Average : 2.3416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %

MFC.PR.G FixedReset Ins Non Quote: 13.61 – 19.17
Spot Rate : 5.5600
Average : 4.5731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %

MFC.PR.I FixedReset Ins Non Quote: 12.05 – 14.36
Spot Rate : 2.3100
Average : 1.3753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %

SLF.PR.J FloatingReset Quote: 8.40 – 10.25
Spot Rate : 1.8500
Average : 1.1452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %

BAM.PF.B FixedReset Disc Quote: 13.65 – 15.95
Spot Rate : 2.3000
Average : 1.8041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.59 %

BPO on Trend-Negative at DBRS

Monday, April 6th, 2020

DBRS has announced:

hanged the trend on Brookfield Property Partners L.P.’s (BPP) Senior Unsecured Debt to Negative from Stable. DBRS Morningstar also confirmed the rating at BBB. Additionally, DBRS Morningstar changed the trends on Brookfield Property Finance ULC’s Senior Unsecured Notes and Brookfield Office Properties Inc.’s Senior Unsecured Notes and Cumulative Redeemable Preferred Shares, Class AAA to Negative from Stable. DBRS Morningstar also confirmed the ratings at BBB, BBB, and Pfd-3, respectively. DBRS Morningstar notes that the ratings are based on the credit risk profile of the consolidated entity, including BPP and its subsidiaries (collectively, BPY or the Partnership).

The Negative trends reflect BPY’s weaker-than-expected key financial risk metrics, particularly total debt-to-EBITDA (14.4 times (x) on a last-12-months (LTM) basis at December 31, 2019), combined with material deterioration in the outlook and heightened uncertainty with respect to the Partnership’s ability to delever the balance sheet by way of its capital recycling initiatives in light of the ongoing Coronavirus Disease (COVID-19) pandemic and consequent economic slowdown.

Near-term challenges for BPY in light of coronavirus include substantial exposure to enclosed shopping centres (i.e., discretionary retail exposure and prospects for accelerating tenant bankruptcies) through its Core Retail segment (46% net operating income (NOI) contribution LTM), exposure to hotels (6% NOI contribution LTM) through its LP Investments segment, and a highly levered balance sheet that, in DBRS Morningstar’s view, may limit the Partnership’s financial flexibility.

DBRS Morningstar will likely consider rating downgrades within the next 12 months if deterioration in BPY’s operating environment is worse than anticipated or BPY fails to demonstrate material credit accretive transaction activity such that total debt-to-EBITDA remains above 14.0x on a sustained basis or if DBRS Morningstar changes its views on the level and strength of implicit support provided by BAM.

Affected issues are: BPO.PR.A, BPO.PR.C, BPO.PR.E, BPO.PR.G, BPO.PR.I, BPO.PR.N, BPO.PR.P, BPO.PR.R, BPO.PR.S, BPO.PR.T, BPO.PR.W, BPO.PR.X and BPO.PR.Y. The rating on all these issues remains at Pfd-3.

April 6, 2020

Monday, April 6th, 2020
unicorn_200406

Portrait of an handsome smiling doctor

Doctors to the rescue!

Stocks rallied on Monday as investors seized on signals that the coronavirus outbreak may be peaking in some of the world’s worst-hit places.

The number of new confirmed deaths and infections is slowing in parts of Europe, and the number of deaths in New York has been steady for two days. In Italy and Spain, the total number of patients continues to climb, but the rate of new infections is no longer rising.

Wall Street analysts have been closely tracking the growth path of infections, with some spotlighting recent news as an indication that the outbreak could be near a peak in the United States. Analysts highlighted the tentative deceleration of infections in New York as a good sign for other virus hot spots in the country, as well as for stock market sentiment.

The optimism drove shares sharply higher. The S&P 500 rose 7 percent, its biggest gain since March 24, when it climbed more than 9 percent.

Some areas of the market that have been hit hardest by shutdowns of economic activity soared. The hotel chain Marriott and the casino company Wynn Resorts, for example, each rose more than 15 percent. Credit card companies also rallied, after being hammered by soaring unemployment in recent weeks, which makes people less likely to pay their bills. Capital One and Discover Financial both jumped more than 15 percent.

… and in Canada …:

Canada’s S&P/TSX Composite Index rose 5.1 per cent in a remarkably broad rally that included energy stocks (even though the price of oil fell sharply) and gold producers (even though gold is widely seen as a haven investment).

The price of crude oil fell though, as a much-anticipated meeting between Saudi Arabia and Russia to discuss oil production levels on Monday was postponed until Thursday. West Texas Intermediate oil, a U.S. benchmark, fell 6.9 per cent to US$26.39 per barrel.

Canadian energy stocks joined the rally, though. Suncor Energy Inc. rose 4.2 per cent and Canadian Natural Resources rose 1.5 per cent.

… and there are a lot of jobless:

More than three million Canadians have applied for jobless benefits and emergency income aid with the federal government since mid-March, the latest sign of historic levels of devastation in the labour market.

Government officials said Monday that 3.18 million people have applied for employment insurance and the Canada emergency response benefit since March 16. More than 794,725 Canadians filed for benefits on Monday alone, the launch day for CERB’s application system.

CERB is intended to capture workers affected by COVID-19 who aren’t covered by EI, such as the self-employed or those missing work because they’re caring for someone who is sick.

Once the damage is tallied, Canada’s job losses will likely be record-setting. The Conference Board of Canada on Monday said a combined 2.8 million jobs could be shed during March and April, equal to nearly 15 per cent of total employment.

Don’t make summer plans just yet:

Public-health officials, infectious disease experts and provincial data show that B.C.’s and Alberta’s efforts to flatten the curve may be starting to pay off. By contrast, Ontario and Quebec appear to be in an uphill battle.

The number of confirmed cases in B.C. was 1,266 on Monday, compared with 970 one week ago. Alberta reported 1,348 cases on Monday, up from 690 a week ago.

The changes in Ontario and Quebec are more dramatic. On Monday, Ontario reported 4,347 cases, more than 2.5 times the number of confirmed cases from a week earlier. In Quebec, there were 8,580 cases on Monday, a significant rise from 3,430 one week earlier.

particularly if they involve the Shaw Festival:

Based on the Public Health Agency of Canada’s statement regarding mass gatherings, along with the guidance of the provincial and federal governments, the Shaw Festival has ceased all business on-site, including cancelling all public events and performances, with the intention of resuming on July 1, 2020. Mahabharata, scheduled to hit the stage in August, is cancelled for 2020 however we are committed to bringing it back in a future season.

And, as I so often reiterate, every portfolio manager is at the mercy of his clients. They sell, you sell.

Royal Bank of Canada’s asset management business saw $2.8-billion in net mutual fund redemptions last month as investors scrambled for cash and moved from longer-term funds into less volatile money market funds.

Mutual fund assets under management fell by 9.5 per cent in March, RBC Global Asset Management said Monday. Around 1 per cent of that drop was due to investors cashing out of their funds, said Doug Coulter, president of RBC’s asset management division. The rest of the drop was because of the decline in asset prices.

I love this line from a Globe article on pension plan funding:

“Given the massive drop in bond yields on government bonds, pension deficits should rise significantly, precisely at the wrong time when companies may have to face a potential economic downturn,” says Dimitry Khmelnitsky, an analyst at Veritas Investment Research Corp. who has authored the company’s reports on pension health at TSX-listed companies.

One would hope that this ‘wrong-way risk’ (a significant probability that two bad things will happen together, being highly correlated) would always be uppermost in the mind of any corporate treasurer having to address the issue.

TXPR closed at 477.53, up 2.76% on the day. Volume today was 3.54-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.55, up 1.70% on the day. Volume was 113,608, very low in the context of the past 30 trading days.

ZPR closed at 7.41, up 1.51% on the day. Volume of 503,813 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 6bp to 0.65% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.8521 % 1,414.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.8521 % 2,595.9
Floater 5.44 % 5.69 % 45,204 14.40 4 4.8521 % 1,496.0
OpRet 0.00 % 0.00 % 0 0.00 0 1.5091 % 3,138.9
SplitShare 5.29 % 7.36 % 89,214 3.95 7 1.5091 % 3,748.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.5091 % 2,924.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.5647 % 2,632.3
Perpetual-Discount 6.33 % 6.64 % 92,730 12.99 35 2.5647 % 2,823.5
FixedReset Disc 7.03 % 6.26 % 199,292 13.29 83 3.1780 % 1,609.0
Deemed-Retractible 6.09 % 6.63 % 100,110 13.00 27 2.8245 % 2,775.3
FloatingReset 3.15 % 4.48 % 34,944 14.36 4 1.9376 % 1,680.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 3.1780 % 2,225.2
FixedReset Bank Non 1.98 % 4.86 % 117,581 1.77 3 1.5366 % 2,696.5
FixedReset Ins Non 7.56 % 6.63 % 113,906 12.67 22 1.9323 % 1,559.3
Performance Highlights
Issue Index Change Notes
SLF.PR.I FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.08 %
RY.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 7.36 %
MFC.PR.M FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.63 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.73 %
PVS.PR.H SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.44 %
EIT.PR.B SplitShare 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.32 %
RY.PR.A Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 7.06 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.43 %
BMO.PR.Z Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.53
Evaluated at bid price : 21.82
Bid-YTW : 5.80 %
BAM.PR.C Floater 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.R FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 6.98 %
ELF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.83 %
GWO.PR.F Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.73 %
PVS.PR.G SplitShare 1.57 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.04 %
CM.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.44 %
BNS.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
PWF.PR.E Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.63 %
BMO.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.28 %
TRP.PR.D FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.64 %
PWF.PR.F Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.72 %
MFC.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.85 %
CM.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.10 %
PWF.PR.Z Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.66 %
RY.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.02 %
TD.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.66 %
TRP.PR.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.07 %
BAM.PF.C Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
CU.PR.I FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.45 %
PVS.PR.E SplitShare 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.94 %
BAM.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.67 %
PWF.PR.H Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.92 %
ELF.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.75 %
CU.PR.G Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.23 %
MFC.PR.Q FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.48 %
GWO.PR.M Deemed-Retractible 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.92 %
BIK.PR.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.70 %
POW.PR.D Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.59 %
PWF.PR.O Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.87 %
BAM.PR.M Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %
TRP.PR.B FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.81 %
NA.PR.G FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.51 %
RY.PR.J FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.81 %
BMO.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %
TD.PF.H FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
TD.PF.L FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.09 %
CU.PR.E Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
BMO.PR.B FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.15 %
GWO.PR.L Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.91 %
RY.PR.Q FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.58 %
RY.PR.O Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.80 %
TD.PF.K FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.80 %
POW.PR.B Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %
PWF.PR.I Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.64 %
CIU.PR.A Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.30 %
BNS.PR.H FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.95 %
BAM.PF.I FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.85 %
NA.PR.A FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.44 %
RY.PR.Z FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.73 %
SLF.PR.C Deemed-Retractible 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.43 %
MFC.PR.G FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %
BAM.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.28 %
PWF.PR.G Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 6.10 %
RY.PR.W Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.77 %
TD.PF.I FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.19 %
GWO.PR.H Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.58 %
TRP.PR.F FloatingReset 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.14 %
BMO.PR.Q FixedReset Bank Non 3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.93 %
CM.PR.S FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
TRP.PR.J FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.40
Evaluated at bid price : 22.86
Bid-YTW : 6.08 %
GWO.PR.S Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.80 %
BAM.PF.E FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.83 %
RY.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.34 %
TRP.PR.C FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.40 %
CM.PR.R FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.46 %
PVS.PR.F SplitShare 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %
POW.PR.A Perpetual-Discount 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.80 %
TD.PF.C FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.43 %
BNS.PR.G FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.27
Evaluated at bid price : 22.68
Bid-YTW : 5.92 %
BIP.PR.D FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.95 %
MFC.PR.R FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
SLF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
SLF.PR.E Deemed-Retractible 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.J FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.44 %
GWO.PR.T Deemed-Retractible 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.72 %
GWO.PR.Q Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 5.75 %
BMO.PR.D FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
SLF.PR.A Deemed-Retractible 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %
TD.PF.A FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
BMO.PR.T FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.01 %
POW.PR.G Perpetual-Discount 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.83 %
TD.PF.F Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.98
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.77 %
BAM.PF.F FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.70 %
BAM.PR.X FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
MFC.PR.C Deemed-Retractible 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %
CM.PR.P FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.20 %
POW.PR.C Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.63 %
GWO.PR.P Deemed-Retractible 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.71 %
BAM.PR.K Floater 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.11 %
GWO.PR.R Deemed-Retractible 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.53 %
BAM.PF.B FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.63 %
BAM.PF.J FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.77 %
CM.PR.O FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.74 %
BIP.PR.C FixedReset Disc 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.75 %
BIP.PR.A FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.01 %
BIP.PR.B FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
TD.PF.J FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %
GWO.PR.G Deemed-Retractible 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.66 %
BMO.PR.Y FixedReset Disc 5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.32 %
GWO.PR.I Deemed-Retractible 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.63 %
GWO.PR.N FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
CM.PR.Q FixedReset Disc 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.62 %
TRP.PR.G FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.04 %
CCS.PR.C Deemed-Retractible 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.29 %
W.PR.K FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.92 %
TRP.PR.H FloatingReset 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.48 %
NA.PR.C FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.58 %
RY.PR.M FixedReset Disc 10.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
W.PR.M FixedReset Disc 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.30 %
PWF.PR.A Floater 12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 258,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.23 %
PWF.PR.L Perpetual-Discount 241,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
BAM.PR.B Floater 147,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 114,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
BAM.PR.K Floater 109,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
CM.PR.S FixedReset Disc 59,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.30 – 19.17
Spot Rate : 5.8700
Average : 3.4910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %

W.PR.K FixedReset Disc Quote: 20.60 – 25.05
Spot Rate : 4.4500
Average : 2.6534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %

BMO.PR.C FixedReset Disc Quote: 16.40 – 19.48
Spot Rate : 3.0800
Average : 1.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %

PVS.PR.F SplitShare Quote: 22.80 – 25.35
Spot Rate : 2.5500
Average : 1.5250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %

POW.PR.B Perpetual-Discount Quote: 20.10 – 22.41
Spot Rate : 2.3100
Average : 1.3787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %

NA.PR.A FixedReset Disc Quote: 20.60 – 23.00
Spot Rate : 2.4000
Average : 1.5887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %

MAPF Performance : March, 2020

Monday, April 6th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close March 31, 2020, was $5.5596 after a distribution of 0.149833.

The fund’s performance was hurt in the month and the quarter by its holdings in Husky Energy preferreds, which have shockingly underperformed the market as discussed below. Husky, while under Review-Negative at DBRS remains classified as investment grade by that firm; a review by Standard & Poor’s resulted in a Negative Outlook assignment but the credit rating itself (P-3(high)) was unchanged, in contrast to other Canadian energy firms.

Returns to March 31, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month -25.14% -19.92% -20.14% N/A
Three Months -29.43% -23.46% -22.79% N/A
One Year -29.93% -21.65% -20.98% -21.32%
Two Years (annualized) -22.26% -15.67% -14.17% N/A
Three Years (annualized) -11.85% -8.60% -8.05% -8.52%
Four Years (annualized) -2.37% -1.35% -1.34% N/A
Five Years (annualized) -6.41% -4.12% -4.38% -4.80%
Six Years (annualized) -5.02% -3.74% -3.83% N/A
Seven Years (annualized) -4.49% -3.36% -3.62% N/A
Eight Years (annualized) -2.77% -2.23% -2.38% N/A
Nine Years (annualized) -2.24% -1.36% -1.64% N/A
Ten Years (annualized) +0.03% +0.00% -0.41% -0.90%
Eleven Years (annualized) +3.51% +2.16% +1.46%  
Twelve Years (annualized) +3.85% +0.71% +0.09%  
Thirteen Years (annualized) +3.42% +0.09%    
Fourteen Years (annualized) +3.57% +0.38%    
Fifteen Years (annualized) +3.85% +0.70%    
Sixteen Years (annualized) +3.98% +0.78%    
Seventeen Years (annualized) +5.82% +1.35%    
Eighteen Years (annualized) +5.28% +1.51%    
Nineteen Years (annualized) +5.82% +1.50%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -20.03%, -23.16% and -21.68%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is -7.91%; five year is -4.04%; ten year is +0.09%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -21.51%, -25.11% & -23.34%, respectively. Three year performance is -9.71%, five-year is -4.60%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -21.19%, -24.76% and -23.07% for one-, three- and twelve months, respectively. Three year performance is -9.50%; five-year is -4.47%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -23.73% for the past twelve months. Two year performance is -16.66%, three year is -9.79%, five year is -5.90%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are -22.15%, -25.19% and -25.20% for one-, three- and twelve-months, respectively. Three year performance is -11.21%; five-year is -5.67%
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -20.89%, -24.27% and -24.41% for the past one-, three- and twelve-months, respectively. Three year performance is -11.74%; five-year is -6.95%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -21.68% for the past twelve months. The three-year figure is -8.93%; five years is -3.98%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -22.52%, -26.56% and -25.67% for the past one, three and twelve months, respectively. Three year performance is -10.72%, five-year is -5.62%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -19.45%, -22.32% and -22.11% for the past one, three and twelve months, respectively. Two year is -15.97% and three year performance is -9.68%.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

This has been the worst month for the BMO-CM “50” index since the beginning of my data for this index, December, 1992. The index return of -19.92% is nearly double that of the second-place November, 2008, which was a “mere” -10.70% in the depths of the Credit Crunch, and more than double the worst of the “Quantitative Easing” bloodbath which managed “only” -8.46%. Surprisingly, the year to month-end was only the second-worst I have on record, as the return to March 31, 2020 was -21.65%, while the return for the year ending 2016-2-29 was -22.09%.

What really sets this decline apart from other, though, is that it comes with a ferocity undampened by prior declines. The total return index level of 345.20 was first exceeded in January, 2010, meaning that the preferred share market has now had a negative total return for a holding period of ten years and two months.

bmocm50_rollingreturn_122moa
Click for Big

The prior worst 122-month rolling return was for the period ended 2016-2-29, which marked a minimum at +2.09%; this period included both the Credit Crunch and the “Quantitative Easing” market hits; prior to then, the low had been at the depth of the Credit Crunch, November 2008, with a 122-month return of +7.78%. However, the current situation is the worst in our experience, with a cumulative total return of -0.25% for the 122 month period.

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-3-20):

pl_200320_body_chart_1
Click for Big

Note that the Seniority Spread was an incredible 515bp near month-end, ridiculously wider last month’s figure of 385bp. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. Shaw Communications issued 30-year notes at 4.25% interest on December 5, 2019, when their FixedResets, SJR.PR.A, were yielding 6.59% dividends.

As has been noted, the increase in the Seniority Spread over the past one or two years has been due not to an increase in yield (drop in prices) of Straight Preferreds over the year, but largely because the yield of the Straight Preferreds has remained relatively constant while the yield of long-term corporate bonds has dropped dramatically. This month’s change breaks the pattern, as long-term corporate bond yields increased by 87bp through the measured period, while PerpetualDiscount Interest-Equivalent yields increased by an jaw-dropping 215bp.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets has gone even deeper into what I consider ‘decoupled panic’ territory (chart end-date 2020-3-20):

pl_200320_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

It should be noted that I have been unable to explain the relatively strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective. Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was -22.62% vs. PerpetualDiscounts of -16.04% in March; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep, but it still appears to me that yields available on FixedResets are keeping the yields of PerpetualDiscounts up, even though a consistent valuation based on an expectation of declining interest rates would greatly increase the attractiveness of PerpetualDiscounts (in other words, PerpetualDiscounts are now priced off FixedResets rather than off Long-term Corporates):

himi_indexperf_200331
Click for Big

Floaters had a poor month, returning -27.08% for March and the figure for the past twelve months has crashed to -33.31%. Look at the long-term performance:

himi_floaterperf_200331
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years. Now, however, it’s even worse. On March 31 the index level was 1454.8, a milestone first passed on 1997-7-30; a cumulative negative total return for 22 years and 8 months; at its low on March 18 the index level was 1253.7, first surpassed on 1996-1-4, a span of 24 years and over two months!

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of February 28, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_200331
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $3.45 and $2.64 rich, respectively. These figures are a little higher than the 2.48 and 4.12 calculated last month figures; however, it should be noted that their floors have become effective since five-year Canadas dipped below 0.81% and 1.05%, respectively. We expect something of an increase in fair value as noted above; but these levels seem elevated!

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has increased from 462bp last month to 541bp this month, while GOC-5 has declined from 1.07% to 0.57%.

I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); these issues are all rich compared to their non-floor siblings, being rich 0.45, 0.46 and 0.05, respectively, much more expensive than last month’s figures of 2.15, 3.32 and 4.19. In this case the guarantee rate “option” is now in the money and yet the issues are only being valued as ‘normal’ FixedResets. While this can be explained by suggesting that PerpetualDiscounts and FixedResets are being priced at the same levels, this cannot be reconciled to the richness of the TRP issues discussed above. The preferred share market throws up a new puzzle every month!

impvol_bam_200331
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has increased from 462bp last month to 557bp this month, while GOC-5 has declined from 1.07% to 0.57%. This is very similar to the effect seen for TRP. This is mercifully consistent with the TRP results.

Relative performance during the month was uncorrelated with Issue Reset Spreads for either the “Pfd-2 Group” or the “Pfd-3 Group” issues:

frperf_200331_1mo
Click for Big

… and results over the quarter for the Pfd-2 Group were better correlated (22%) but uncorrelated for the Pfd-3 Group:

frperf_200331_3mo
Click for Big

In both charts, there are four data points in the Pfd-2 Group that are well below the range of the remainder. These are the Husky Energy issues, HSE.PR.A, HSE.PR.C, HSE.PR.E and HSE.PR.G, which have also suffered from the Saudi-Russian oil price war.

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the economic damage wreaked by the coronavirus approaches the gloomier extreme of current forecasts. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March, 2020 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%

Although it is disappointing to see the estimated sustainable income declining over the quarter, this is explained by the precipitous drop in Canada yields, with the five-year rate down well over a point from year-end levels. As yields recover, the estimated sustainable income should also bounce back nicely.

I will also note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

MAPF Portfolio Composition: March, 2020

Saturday, April 4th, 2020

Turnover declined sharply in March to 15%. Very wide spreads largely prevented optimization trading, while there were enough knowledgeable participants in the market to prevent price differences between similar issues from getting far enough out of line to overcome that hurdle.

The fund’s trading will probably be higher in the future than has been normal for the past several years, since the extreme segmentation in the marketplace that I complained about for so long is now effectively ended. Low-Reset insurance issues were considered so cheap relative to their peers that a large portion of the fund’s holdings were effectively frozen. However, this differentiating factor is no longer considered applicable.

I am no longer making any adjustments for special qualities of insurance issues but note that this policy may change again in the future – a requirement for a Principal Loss Absorbency Mechanism (PLAM), whereby any security included in Tier 1 Capital will be wiped out prior to a government bail-out, even if technical bankruptcy is avoided, remains good public policy; it is a disgrace that the IAIS has rejected this principle and even worse that OSFI argued strenuously against it. I will continue to read notifications from these two entities with great interest, but while it is within the realm of possibility that ICS 2.0 will be revised following the expiry of the current five-year testing period, I can’t say I have any great confidence in the wisdom of the bureaucrats. However, it is a positive move that the increase in the limit for preferred share issuance was increased from 10% of the capital requirement to 15%; but this increase may only be met with issues having a PLAM.

Sectoral distribution of the MAPF portfolio on March 31 was as follows:

MAPF Sectoral Analysis 2020-3-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0.9% 5.68% 14.38
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.0% 6.32% 13.43
Fixed-Reset Discount 41.3% 7.36% 12.15
Deemed-Retractible 0.4% 6.57% 13.12
FloatingReset 8.2% 5.04% 15.44
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 28.6% 6.52% 12.92
Scraps – Ratchet 1.5% 9.66% 11.59
Scraps – FixedFloater 0.0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.0% 9.05% 3.87
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 12.7% 8.12% 11.15
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.6% 0.00% 0.00
Total 100% 7.04% 12.60
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 0.57%, a constant 3-Month Bill rate of 0.21% and a constant Canada Prime Rate of 2.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2020-3-31
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 27.7%
Pfd-2 29.4%
Pfd-2(low) 28.3%
Pfd-3(high) 6.6%
Pfd-3 5.5%
Pfd-3(low) 2.2%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0.8%
Pfd-5(high) 0%
Pfd-5 0.0%
Cash -0.6%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.B, which is rated P-4(low) by S&P and is unrated by DBRS; it is included in the Pfd-4(low) total.
The fund holds a position in BIP.PR.E and BIP.PR.F, which are rated P-2(low) by S&P and are unrated by DBRS; these are included in the Pfd-2(low) total.
A position held in EMA.PR.C is not rated by DBRS, but has been included as “Pfd-3(high)” in the above table on the basis of its S&P rating of P-3.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2020-3-31
Average Daily Trading Weighting
<$50,000 3.7%
$50,000 – $100,000 20.4%
$100,000 – $200,000 59.0%
$200,000 – $300,000 3.5%
>$300,000 14.0%
Cash -0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 8.8%
150-199bp 16.3%
200-249bp 8.6%
250-299bp 39.0%
300-349bp 13.8%
350-399bp 1.4%
400-449bp 1.8%
450-499bp 0.0%
500-549bp 1.2%
550-599bp 0%
>= 600bp 0%
Undefined 9.2%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 10.6%
0-1 Year 21.7%
1-2 Years 9.6%
2-3 Years 27.8%
3-4 Years 9.3%
4-5 Years 14.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 6.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is less exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is a little more exposed to SplitShares
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is higher weighted in FixedResets, with a greater emphasis on lower-spread issues