Archive for December, 2020

INE.PR.A & INE.PR.C Downgraded To P-4(high) by S&P

Thursday, December 17th, 2020

Standard & Poor’s has announced:

  • On Dec. 16, 2020, S&P Global Ratings lowered its long-term issuer credit rating (ICR) on Innergex Renewable Energy Inc. to ‘BB+’ from ‘BBB-‘.
  • We also lowered our global scale rating and Canada scale rating on Innergex’s preferred shares by two notches to ‘B+’ and ‘P-4(High)’, respectively, from ‘BB’ and ‘P-3’.
  • The downgrade reflects credit metrics that continue to show weakness in light of the company’s aggressive expansion, moderate distribution growth, negative free cash flow, and reliance on corporate debt to fund acquisitions and development.
  • The stable outlook reflects our expectation that the company’s cash flow quality will continue to benefit from its portfolio of contracted assets, which will generate sufficient cash flows to support debt obligations at the holdco level. Under our base-case scenario, we forecast that funds from operations (FFO)-to-debt will be around 19% through 2022.


Although Innergex has added considerable generation capacity to its portfolio, its capital and investment spending has exceeded cash flow growth. The downgrade essentially reflects credit metrics that continue to reflect weakness in light of the company’s aggressive expansion, moderate distribution growth, negative free cash flow, and heavy reliance on corporate debt to fund acquisitions and development projects. Since the beginning of 2017, Innergex has brought into operation more than 1.8 gigawatts of net capacity, either through developments, or via opportunistic acquisitions across different markets. Although this has helped increase scale, as well as improve asset and geographical diversity, the growth in distributable cash at the holdco level has lagged our expectations, and, combined with an increasing dividend and ongoing capital spending requirements, has left the company with limited, or no room for debt reduction.

We view Innergex’s financial risk profile as aggressive based on projected FFO-to-debt of about 19% and debt-to-EBITDA of 4.0x-4.5x through our two-year outlook period. Our analysis excludes both nonrecourse project debt (and associated debt service) from corporate debt and adjusted interest expense.

The stable outlook reflects our expectation that Innergex’s cash flow quality will continue to benefit from its portfolio of contracted assets, which will generate sufficient cash flows to support debt obligations at the holdco level. We also expect that the company’s future investments and developments will remain backed by commercial certainty via contracts or PPAs. Finally, under our base-case scenario, we forecast that FFO-to-debt will remain around 19% through 2022.

We could lower the rating if we forecast FFO-to-debt will remain below 16% on a consistent basis. This could occur if the company’s reliance on corporate-level debt financing to support growth or expansion plans is higher than expected, or if its financial performance falls short of our base-case forecast.

We could consider a positive rating action if Innergex achieves and maintains FFO-to-debt ratio of at least 23% on a sustained basis. This could be achieved if the company experiences better-than-expected financial performance, or if it reduces debt at the holdco level.

Affected issues are INE.PR.A and INE.PR.C.

GWO.PR.N / GWO.PR.O : Forced Conversion To FixedReset

Thursday, December 17th, 2020

Great-West Lifeco Inc. has announced:

that holders of 59,830 Lifeco Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N (the “Series N Shares”) have elected to convert their shares into Non-Cumulative Floating Rate First Preferred Shares, Series O (the “Series O Shares”) and that holders of 547,303 Series O Shares have elected to convert their shares into Series N Shares.

Lifeco currently has 8,524,422 Series N Shares and 1,475,578 Series O Shares outstanding. After taking into account all shares tendered for conversion, there would be less than one million Series O Shares outstanding on December 31, 2020. As a result and in accordance with the terms and conditions attached to the shares, no Series N Shares may be converted into Series O Shares and all remaining Series O Shares will automatically be converted into Series N Shares on a one-for-one basis on December 31, 2020. Lifeco will give written notice to that effect to any registered holder on or before Thursday, December 24, 2020.

Following the automatic conversion, Lifeco will have 10,000,000 Series N Shares and no Series O Shares issued and outstanding. The Series N Shares and Series O Shares are currently listed on the Toronto Stock Exchange under the symbols GWO.PR.N and GWO.PR.O, respectively.

GWO.PR.N was issued as a FixedReset, 3.65%+130, that commenced trading 2010-11-23 after being announced 2010-11-15. The issue was met with disfavour and there was an inventory clearance sale closing 2010-12-3. After a notice of extension the issue issue reset to 2.176% in 2015. I recommended against conversion; there was a 15% conversion to the FloatingReset GWO.PR.O anyway. The company provided another notice of extension in November, 2020. The issue will reset to 1.749% effective 2020-12-31. It is tracked by HIMIPref™ and is assigned to the FixedReset (Insurance) subindex.

GWO.PR.O is a FloatingReset, Bills+130, that arose in 2015 via a partial conversion from GWO.PR.N. GWO.PR.O is tracked by HIMIPref™ but has been relegated to the Scraps – FloatingReset subindex on volume concerns.

CPX.PR.A : No Conversion To FloatingReset

Thursday, December 17th, 2020

Capital Power Corporation has announced:

that after having taken into account all Election Notices following the December 16, 2020 conversion deadline, in respect of the Cumulative Rate Reset Preference Shares, Series 1 (Series 1 Shares) tendered for conversion into Cumulative Floating Rate Preference Shares, Series 2 (Series 2 Shares), the holders of Series 1 Shares were not entitled to convert their shares. There were 687,245 Series 1 Shares tendered for conversion, which was less than the required one million shares required for conversion into Series 2 Shares.

There are five million Series 1 Shares listed on the Toronto Stock Exchange (TSX) under the symbol CPX.PR.A. Effective December 31, 2020, the Annual Fixed Dividend Rate for the next five-year period has been reset to 2.62100%.

For more information on the terms of, and risks associated with an investment in the Series 1 Shares, please see Capital Power’s (final) short form prospectus dated December 8, 2010 which is available on sedar.com or on Capital Power’s website at capitalpower.com.

CPX.PR.A was issued as a FixedReset 4.60%+217 that commenced trading 2010-12-16 after being announced 2010-12-1. It reset to 3.06% effective 2015-12-31 and I recommended against conversion; there was no conversion to FloatingResets. It will reset to 2.621% effective 2020-12-31. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

W.PR.K To Be Redeemed

Wednesday, December 16th, 2020

Enbridge Inc. has announced:

that Westcoast Energy Inc. (“Westcoast”) intends to exercise its right to redeem all of its outstanding Cumulative 5-Year Minimum Rate Reset Redeemable First Preferred Shares, Series 10 (“Series 10 Shares”) on January 15, 2021 at a price of $25.00 per Series 10 Share, together with all accrued and unpaid dividends, if any.

Beneficial holders who are not directly the registered holders of the Series 10 Shares should contact the financial institution, broker or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds. Inquiries from registered shareholders should be directed to Westcoast’s Registrar and Transfer Agent, Computershare Investor Services Inc., at 1 800-564-6253 (Canada and United States) or 1-514-982-7555 (Outside North America).

W.PR.K was issued as a FixedReset, 5.25%+426M525, that commenced trading 2015-12-15 after being announced 2015-11-24.

December 16, 2020

Wednesday, December 16th, 2020

Today’s FOMC Statement contained no surprises:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The COVID-19 pandemic is causing tremendous human and economic hardship across the United States and around the world. Economic activity and employment have continued to recover but remain well below their levels at the beginning of the year. Weaker demand and earlier declines in oil prices have been holding down consumer price inflation. Overall financial conditions remain accommodative, in part reflecting policy measures to support the economy and the flow of credit to U.S. households and businesses.

The path of the economy will depend significantly on the course of the virus. The ongoing public health crisis will continue to weigh on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With inflation running persistently below this longer-run goal, the Committee will aim to achieve inflation moderately above 2 percent for some time so that inflation averages 2 percent over time and longer-term inflation expectations remain well anchored at 2 percent. The Committee expects to maintain an accommodative stance of monetary policy until these outcomes are achieved. The Committee decided to keep the target range for the federal funds rate at 0 to 1/4 percent and expects it will be appropriate to maintain this target range until labor market conditions have reached levels consistent with the Committee’s assessments of maximum employment and inflation has risen to 2 percent and is on track to moderately exceed 2 percent for some time. In addition, the Federal Reserve will continue to increase its holdings of Treasury securities by at least $80 billion per month and of agency mortgage-backed securities by at least $40 billion per month until substantial further progress has been made toward the Committee’s maximum employment and price stability goals. These asset purchases help foster smooth market functioning and accommodative financial conditions, thereby supporting the flow of credit to households and businesses.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

The New York Times reports:

[Jerome H. Powell, Chair,] used his post-meeting remarks to paint a picture of a bifurcated economy, one in which many businesses and households face acute economic pain in the near-term, coupled with the expectation that the economy would snap back once vaccines were widely available — a development that he guessed could come about as soon as midyear.

The United States could then see a long period of unbroken growth, Mr. Powell predicted, signaling that he and his colleagues were prepared to leave rates low for years on end as they try to return the labor market and broader economy to full strength.

Despite that upgrade [in projected 2021 economic growth], the median Fed official continued to project interest rates near-zero through the end of 2023, demonstrating the central bank’s plan to move glacially coming out of the crisis.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4787 % 1,896.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4787 % 3,479.1
Floater 4.58 % 4.56 % 50,811 16.32 2 -0.4787 % 2,005.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1263 % 3,610.3
SplitShare 4.80 % 4.46 % 44,382 3.83 9 -0.1263 % 4,311.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1263 % 3,364.0
Perpetual-Premium 5.33 % 3.24 % 77,228 0.08 19 0.0474 % 3,201.1
Perpetual-Discount 4.97 % 5.04 % 75,284 15.44 12 0.1541 % 3,695.1
FixedReset Disc 5.01 % 3.91 % 149,918 17.18 56 0.4511 % 2,329.1
Insurance Straight 5.01 % 4.55 % 90,624 4.03 22 0.1150 % 3,591.4
FloatingReset 1.96 % 1.49 % 44,028 1.11 3 0.2782 % 1,859.1
FixedReset Prem 5.16 % 3.42 % 221,565 0.67 22 -0.0143 % 2,673.4
FixedReset Bank Non 1.93 % 1.81 % 185,545 1.11 2 0.0200 % 2,878.6
FixedReset Ins Non 5.06 % 3.87 % 87,097 17.29 22 0.1869 % 2,415.3
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 3.92 %
BIP.PR.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.24 %
GWO.PR.H Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 4.97 %
SLF.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.80 %
SLF.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.54 %
BIP.PR.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.16 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 3.84 %
MFC.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 3.83 %
BIP.PR.F FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.81
Bid-YTW : 5.32 %
TRP.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.11 %
TRP.PR.F FloatingReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.54 %
RY.PR.Z FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 3.47 %
RY.PR.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.50 %
NA.PR.W FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 3.92 %
TD.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.54 %
BMO.PR.Y FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.72 %
GWO.PR.N FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 3.92 %
BAM.PF.B FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.72 %
NA.PR.E FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 3.91 %
BAM.PR.X FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 4.58 %
BAM.PR.R FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 98,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 3.65 %
TRP.PR.C FixedReset Disc 81,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 4.69 %
TRP.PR.B FixedReset Disc 67,836 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %
RY.PR.Z FixedReset Disc 58,504 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 3.47 %
IFC.PR.I Perpetual-Premium 47,891 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.84 %
TD.PF.H FixedReset Prem 45,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.57 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.15 – 16.03
Spot Rate : 0.8800
Average : 0.5271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.02 %

TRP.PR.B FixedReset Disc Quote: 9.35 – 10.00
Spot Rate : 0.6500
Average : 0.4019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %

MFC.PR.H FixedReset Ins Non Quote: 22.50 – 23.52
Spot Rate : 1.0200
Average : 0.8593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %

CM.PR.Y FixedReset Prem Quote: 25.25 – 25.73
Spot Rate : 0.4800
Average : 0.3363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 23.38
Evaluated at bid price : 25.25
Bid-YTW : 4.16 %

BMO.PR.T FixedReset Disc Quote: 19.52 – 20.00
Spot Rate : 0.4800
Average : 0.3454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 3.67 %

BMO.PR.S FixedReset Disc Quote: 20.32 – 20.65
Spot Rate : 0.3300
Average : 0.2083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 3.65 %

December 15, 2020

Tuesday, December 15th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4810 % 1,905.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4810 % 3,495.8
Floater 4.56 % 4.56 % 49,930 16.33 2 0.4810 % 2,014.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,614.9
SplitShare 4.79 % 4.38 % 46,205 3.83 9 0.0283 % 4,317.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,368.3
Perpetual-Premium 5.33 % 3.34 % 78,439 0.19 19 0.0619 % 3,199.5
Perpetual-Discount 4.98 % 5.05 % 74,050 15.40 12 -0.0103 % 3,689.4
FixedReset Disc 5.03 % 3.91 % 145,114 17.20 56 -0.0144 % 2,318.6
Insurance Straight 5.01 % 4.68 % 91,997 15.44 22 0.1828 % 3,587.3
FloatingReset 1.96 % 1.50 % 44,353 1.12 3 -0.1960 % 1,853.9
FixedReset Prem 5.16 % 3.35 % 216,685 0.85 22 0.0341 % 2,673.8
FixedReset Bank Non 1.93 % 1.84 % 183,620 1.11 2 -0.0200 % 2,878.0
FixedReset Ins Non 5.07 % 3.88 % 87,523 17.29 22 -0.6359 % 2,410.8
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %
MFC.PR.H FixedReset Ins Non -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %
NA.PR.E FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.39 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 3.97 %
SLF.PR.I FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.84 %
MFC.PR.G FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.88 %
NA.PR.W FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %
MFC.PR.J FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.93 %
GWO.PR.N FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.00 %
TRP.PR.F FloatingReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 4.59 %
BMO.PR.Y FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.79 %
SLF.PR.H FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
MFC.PR.M FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.96 %
BAM.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.85 %
IFC.PR.F Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : 5.04 %
BIP.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.13
Evaluated at bid price : 24.07
Bid-YTW : 5.16 %
PWF.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.10 %
CU.PR.C FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %
MFC.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.55 %
BAM.PF.B FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.84 %
GWO.PR.H Insurance Straight 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 90,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.47 %
SLF.PR.H FixedReset Ins Non 52,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
TRP.PR.K FixedReset Disc 49,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.71
Evaluated at bid price : 24.90
Bid-YTW : 4.89 %
MFC.PR.R FixedReset Ins Non 32,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.83
Evaluated at bid price : 25.04
Bid-YTW : 4.23 %
BAM.PF.A FixedReset Disc 32,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.62 %
CM.PR.T FixedReset Disc 30,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 4.00 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.84 – 26.94
Spot Rate : 2.1000
Average : 1.2171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 4.96 %

MFC.PR.H FixedReset Ins Non Quote: 22.50 – 23.63
Spot Rate : 1.1300
Average : 0.6831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %

CU.PR.C FixedReset Disc Quote: 18.17 – 19.17
Spot Rate : 1.0000
Average : 0.6342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %

CU.PR.G Perpetual-Discount Quote: 24.11 – 25.00
Spot Rate : 0.8900
Average : 0.5524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.60
Evaluated at bid price : 24.11
Bid-YTW : 4.67 %

BAM.PR.X FixedReset Disc Quote: 12.00 – 13.00
Spot Rate : 1.0000
Average : 0.6734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %

NA.PR.W FixedReset Disc Quote: 18.50 – 19.50
Spot Rate : 1.0000
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %

December 14, 2020

Monday, December 14th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2260 % 1,896.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2260 % 3,479.1
Floater 4.58 % 4.58 % 50,597 16.29 2 1.2260 % 2,005.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,613.9
SplitShare 4.79 % 4.39 % 44,833 3.84 9 0.1811 % 4,315.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,367.3
Perpetual-Premium 5.33 % 3.40 % 78,340 0.33 19 -0.0953 % 3,197.6
Perpetual-Discount 4.98 % 5.05 % 76,845 15.40 12 0.1581 % 3,689.8
FixedReset Disc 5.03 % 3.91 % 147,003 17.19 56 0.0131 % 2,318.9
Insurance Straight 5.02 % 4.63 % 92,968 15.43 22 -0.3391 % 3,580.8
FloatingReset 1.96 % 1.56 % 45,920 1.12 3 0.0000 % 1,857.6
FixedReset Prem 5.16 % 3.22 % 218,931 0.85 22 0.0148 % 2,672.8
FixedReset Bank Non 1.93 % 1.83 % 191,165 1.11 2 0.0800 % 2,878.6
FixedReset Ins Non 5.04 % 3.85 % 87,979 17.35 22 0.1361 % 2,426.2
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %
BAM.PF.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %
GWO.PR.H Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %
MFC.PR.M FixedReset Ins Non -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.91 %
GWO.PR.R Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.31
Evaluated at bid price : 24.58
Bid-YTW : 4.88 %
MFC.PR.L FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 3.94 %
SLF.PR.E Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.59 %
BAM.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.11 %
IFC.PR.C FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.88 %
CM.PR.P FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.73 %
BAM.PF.H FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -8.36 %
NA.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.87
Evaluated at bid price : 22.15
Bid-YTW : 3.92 %
TRP.PR.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 4.73 %
IAF.PR.G FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.03 %
IAF.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.66 %
MFC.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 3.80 %
SLF.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 3.77 %
CM.PR.O FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.81 %
BAM.PR.K Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.36
Evaluated at bid price : 9.36
Bid-YTW : 4.58 %
CU.PR.F Perpetual-Discount 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.06
Evaluated at bid price : 24.35
Bid-YTW : 4.64 %
BAM.PR.T FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.F FixedReset Disc 108,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.67 %
RY.PR.Z FixedReset Disc 106,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.52 %
BAM.PR.B Floater 101,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %
RY.PR.S FixedReset Disc 76,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 3.55 %
MFC.PR.O FixedReset Ins Non 68,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.05 %
TD.PF.L FixedReset Prem 33,992 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.31
Evaluated at bid price : 24.96
Bid-YTW : 3.89 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 20.95 – 22.00
Spot Rate : 1.0500
Average : 0.6511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.02 %

BAM.PF.B FixedReset Disc Quote: 16.82 – 17.74
Spot Rate : 0.9200
Average : 0.5588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %

GWO.PR.H Insurance Straight Quote: 24.00 – 24.81
Spot Rate : 0.8100
Average : 0.4803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %

IFC.PR.E Insurance Straight Quote: 25.15 – 25.99
Spot Rate : 0.8400
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.65
Evaluated at bid price : 25.15
Bid-YTW : 5.16 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 15.30
Spot Rate : 1.2400
Average : 0.9378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %

PWF.PR.T FixedReset Disc Quote: 18.45 – 19.00
Spot Rate : 0.5500
Average : 0.3774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.16 %

December PrefLetter Released!

Monday, December 14th, 2020

The December, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the December, 2020, issue, while the “Next Edition” will be the January, 2021, issue, scheduled to be prepared as of the close January 8, 2021, and eMailed to subscribers prior to market-opening on January 11.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

December 11, 2020

Friday, December 11th, 2020

And now it’s time to prepare PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3151 % 1,873.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3151 % 3,436.9
Floater 4.57 % 4.61 % 63,740 16.11 2 -1.3151 % 1,980.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,607.3
SplitShare 4.80 % 4.44 % 46,350 3.84 9 -0.0545 % 4,307.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,361.2
Perpetual-Premium 5.32 % 3.18 % 79,213 0.09 19 -0.1275 % 3,200.6
Perpetual-Discount 4.97 % 5.05 % 79,702 15.36 12 -0.6041 % 3,684.0
FixedReset Disc 5.02 % 3.90 % 149,230 17.20 56 -0.6191 % 2,318.6
Insurance Straight 5.00 % 4.57 % 88,544 4.00 22 -0.4384 % 3,593.0
FloatingReset 1.96 % 1.88 % 47,484 1.13 3 0.3442 % 1,857.6
FixedReset Prem 5.16 % 3.28 % 217,630 0.81 22 -0.1877 % 2,672.5
FixedReset Bank Non 1.94 % 1.82 % 192,907 1.12 2 0.0000 % 2,876.3
FixedReset Ins Non 5.04 % 3.84 % 85,463 17.37 22 -0.2938 % 2,422.9
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %
CU.PR.F Perpetual-Discount -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
CM.PR.O FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %
NA.PR.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.97 %
IAF.PR.G FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %
MFC.PR.G FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %
BAM.PR.K Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 9.33
Evaluated at bid price : 9.33
Bid-YTW : 4.66 %
NA.PR.W FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 3.91 %
BIP.PR.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.26 %
BIP.PR.D FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.65
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
BMO.PR.W FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 3.65 %
MFC.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 4.62 %
SLF.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
NA.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.90 %
TRP.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.99 %
MFC.PR.H FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 3.81 %
SLF.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 3.88 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 4.96 %
MFC.PR.M FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
IFC.PR.E Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.61
Bid-YTW : 5.08 %
GWO.PR.S Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.00 %
TRP.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.80 %
MFC.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 3.84 %
BIP.PR.B FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 0.38 %
TD.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 3.75 %
IFC.PR.F Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 5.26 %
MFC.PR.F FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 3.79 %
IFC.PR.C FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.94 %
RY.PR.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BAM.PF.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.33 %
GWO.PR.R Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.57 %
TRP.PR.F FloatingReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 4.49 %
IFC.PR.A FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 3.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 150,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 3.70 %
TD.PF.B FixedReset Disc 109,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
BMO.PR.C FixedReset Disc 109,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.14
Evaluated at bid price : 24.50
Bid-YTW : 3.89 %
RY.PR.M FixedReset Disc 101,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BMO.PR.T FixedReset Disc 50,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 3.66 %
SLF.PR.A Insurance Straight 40,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 4.77 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 14.70 – 15.63
Spot Rate : 0.9300
Average : 0.5725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.55
Spot Rate : 1.1500
Average : 0.8065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CM.PR.O FixedReset Disc Quote: 19.17 – 19.80
Spot Rate : 0.6300
Average : 0.3802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %

MFC.PR.G FixedReset Ins Non Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %

IAF.PR.G FixedReset Ins Non Quote: 20.30 – 20.99
Spot Rate : 0.6900
Average : 0.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %

RY.PR.J FixedReset Disc Quote: 21.50 – 22.00
Spot Rate : 0.5000
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.72 %

December 10, 2020

Thursday, December 10th, 2020
unicorn_201210
Click for Big

TXPR closed at 619.68, up 1.03% on the day. Volume today was 3.86-million, behind only December 9 in the past 20 trading days.

CPD closed at 12.34, up 0.74% on the day. Volume was 74,856, on the low side of the median of the past 20 trading days.

ZPR closed at 9.83, up 0.82% on the day. Volume of 160,824 was near the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3166 % 1,898.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3166 % 3,482.8
Floater 4.51 % 4.56 % 49,051 16.20 2 0.3166 % 2,007.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,609.3
SplitShare 4.80 % 4.40 % 42,897 3.85 9 0.0305 % 4,310.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,363.0
Perpetual-Premium 5.32 % 0.67 % 80,356 0.08 19 0.1566 % 3,204.7
Perpetual-Discount 4.94 % 5.03 % 78,505 15.28 12 0.9076 % 3,706.3
FixedReset Disc 4.99 % 3.92 % 143,779 17.16 56 1.3327 % 2,333.1
Insurance Straight 4.98 % 4.47 % 89,545 4.00 22 0.5044 % 3,608.8
FloatingReset 1.95 % 1.86 % 47,378 1.13 3 0.0000 % 1,851.2
FixedReset Prem 5.15 % 2.87 % 217,102 0.82 22 0.3300 % 2,677.5
FixedReset Bank Non 1.94 % 1.86 % 199,767 1.12 2 -0.1199 % 2,876.3
FixedReset Ins Non 5.03 % 3.91 % 83,344 17.28 22 1.3006 % 2,430.0
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 4.74 %
CCS.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.06 %
TRP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.04 %
IAF.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 4.07 %
NA.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.57
Evaluated at bid price : 24.90
Bid-YTW : 3.92 %
BIP.PR.B FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -6.89 %
TRP.PR.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.70 %
IFC.PR.E Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.89
Bid-YTW : 4.80 %
NA.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 3.92 %
RY.PR.P Perpetual-Premium 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.61
Bid-YTW : -5.01 %
IFC.PR.F Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.79
Bid-YTW : 5.01 %
BMO.PR.Y FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %
BAM.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.77 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.06
Evaluated at bid price : 24.39
Bid-YTW : 3.81 %
TD.PF.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.11
Bid-YTW : 3.77 %
NA.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.90 %
CU.PR.I FixedReset Prem 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.03 %
TD.PF.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 3.64 %
IAF.PR.G FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 4.05 %
IFC.PR.C FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.05 %
TD.PF.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
BIP.PR.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.02
Evaluated at bid price : 24.12
Bid-YTW : 5.24 %
TD.PF.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %
RY.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
BIP.PR.E FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.16
Evaluated at bid price : 24.14
Bid-YTW : 5.13 %
MFC.PR.J FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.91 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %
BAM.PF.I FixedReset Prem 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 3.45 %
BMO.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 3.74 %
RY.PR.Z FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.58 %
MFC.PR.K FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 3.89 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.81 %
RY.PR.J FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 3.76 %
SLF.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 4.47 %
BMO.PR.S FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.66 %
MFC.PR.N FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 3.85 %
RY.PR.M FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
NA.PR.W FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.88 %
BAM.PF.G FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 4.77 %
TD.PF.C FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 3.65 %
BAM.PR.R FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.65 %
CM.PR.Q FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.87 %
TRP.PR.D FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 4.96 %
BIP.PR.A FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.21 %
BAM.PR.X FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %
TRP.PR.E FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 4.98 %
IFC.PR.G FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.13 %
MFC.PR.L FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 3.91 %
MFC.PR.H FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.81
Bid-YTW : 3.81 %
BNS.PR.I FixedReset Disc 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.89
Evaluated at bid price : 22.20
Bid-YTW : 3.63 %
TD.PF.D FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 3.73 %
MFC.PR.M FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 3.83 %
CU.PR.F Perpetual-Discount 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.17
Evaluated at bid price : 24.47
Bid-YTW : 4.61 %
BAM.PR.M Perpetual-Discount 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 387,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.24
Evaluated at bid price : 24.58
Bid-YTW : 3.93 %
TD.PF.A FixedReset Disc 119,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
RY.PR.H FixedReset Disc 101,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
MFC.PR.R FixedReset Ins Non 82,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.84
Evaluated at bid price : 25.06
Bid-YTW : 4.27 %
TD.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.39
Evaluated at bid price : 25.32
Bid-YTW : 4.10 %
RY.PR.M FixedReset Disc 66,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Premium Quote: 26.19 – 28.39
Spot Rate : 2.2000
Average : 1.1960

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.88 %

BAM.PR.X FixedReset Disc Quote: 12.90 – 14.75
Spot Rate : 1.8500
Average : 1.0866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %

GWO.PR.P Insurance Straight Quote: 25.62 – 26.62
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %

BMO.PR.Y FixedReset Disc Quote: 21.07 – 22.00
Spot Rate : 0.9300
Average : 0.5917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %

TD.PF.J FixedReset Disc Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.6340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %

CM.PR.S FixedReset Disc Quote: 20.91 – 21.50
Spot Rate : 0.5900
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 3.77 %