Archive for February, 2021

February 8, 2021

Tuesday, February 9th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6756 % 2,161.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6756 % 3,966.9
Floater 4.00 % 4.05 % 51,997 17.30 3 1.6756 % 2,286.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0146 % 3,636.8
SplitShare 4.69 % 4.41 % 36,971 3.68 8 0.0146 % 4,343.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0146 % 3,388.6
Perpetual-Premium 5.35 % -5.20 % 69,008 0.09 18 -0.2580 % 3,240.0
Perpetual-Discount 4.94 % 4.69 % 77,073 15.39 13 0.1347 % 3,750.4
FixedReset Disc 4.75 % 3.74 % 156,276 17.71 56 -0.2604 % 2,471.4
Insurance Straight 4.97 % 4.63 % 89,064 15.35 22 -0.1536 % 3,616.6
FloatingReset 3.38 % 3.85 % 30,365 17.72 2 0.9445 % 2,042.5
FixedReset Prem 5.12 % 2.76 % 196,544 0.94 20 -0.1665 % 2,710.1
FixedReset Bank Non 1.80 % 1.64 % 185,487 0.97 1 0.0400 % 2,892.0
FixedReset Ins Non 4.64 % 3.57 % 92,325 17.88 22 0.0000 % 2,627.2
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.77 %
SLF.PR.G FixedReset Ins Non -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.66 %
BMO.PR.Y FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.69 %
CU.PR.H Perpetual-Premium -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.25 %
CM.PR.Q FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 21.32
Evaluated at bid price : 21.61
Bid-YTW : 3.76 %
BAM.PR.R FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.62 %
RY.PR.H FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.41 %
TD.PF.J FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 22.97
Evaluated at bid price : 23.73
Bid-YTW : 3.48 %
TD.PF.B FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 3.45 %
SLF.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 24.82
Evaluated at bid price : 25.04
Bid-YTW : 4.84 %
SLF.PR.A Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.79 %
MFC.PR.M FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 3.72 %
RY.PR.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 22.18
Evaluated at bid price : 22.76
Bid-YTW : 3.50 %
BAM.PR.Z FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.54 %
MFC.PR.K FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 3.57 %
BAM.PR.K Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.05 %
SLF.PR.J FloatingReset 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 2.96 %
BAM.PR.C Floater 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 4.02 %
BAM.PR.B Floater 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.05 %
TRP.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.45 %
TRP.PR.G FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.55 %
GWO.PR.N FixedReset Ins Non 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 3.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 75,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 23.65
Evaluated at bid price : 25.00
Bid-YTW : 3.89 %
SLF.PR.B Insurance Straight 73,594 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 24.82
Evaluated at bid price : 25.04
Bid-YTW : 4.84 %
BAM.PF.G FixedReset Disc 71,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 4.57 %
TD.PF.G FixedReset Prem 64,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.36 %
RY.PR.R FixedReset Prem 62,585 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.73 %
BAM.PF.A FixedReset Disc 60,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 4.47 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Q Insurance Straight Quote: 25.28 – 27.30
Spot Rate : 2.0200
Average : 1.1406

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 4.28 %

EIT.PR.B SplitShare Quote: 25.85 – 26.85
Spot Rate : 1.0000
Average : 0.5728

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.11 %

CU.PR.H Perpetual-Premium Quote: 25.00 – 25.91
Spot Rate : 0.9100
Average : 0.6139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.25 %

BMO.PR.Y FixedReset Disc Quote: 21.50 – 22.22
Spot Rate : 0.7200
Average : 0.4543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.69 %

IFC.PR.E Insurance Straight Quote: 25.72 – 26.35
Spot Rate : 0.6300
Average : 0.3816

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.72
Bid-YTW : 4.85 %

PWF.PR.P FixedReset Disc Quote: 12.90 – 13.60
Spot Rate : 0.7000
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.08 %

New Issue: Sagen MI Canada Inc. Straight Perpetual 5.40%

Monday, February 8th, 2021

Sagen MI Canada Inc. has announced:

that it has agreed to issue 4,000,000 non-cumulative Class A Preferred Shares, Series 1 (the “Series 1 Shares”) on a bought deal basis, for gross proceeds of C$100 million (the “Offering”). The Series 1 Shares will be priced at C$25.00 per share and will entitle holders thereof to fixed, non-cumulative dividends if, as and when declared by the board of directors of the Company with an annual dividend yield of 5.40%. Closing is expected to occur on or about February 18, 2021. The issue will be underwritten by a syndicate of underwriters led by BMO Capital Markets, CIBC World Markets, National Bank Financial, RBC Capital Markets, Scotia Capital and TD Securities.

The Company intends to use the net proceeds of the Offering to strengthen the Company’s capital base, for distributions to shareholders (subject to the completion of the previously announced plan of arrangement pursuant to which Brookfield Business Partners L.P., together with certain of its affiliates and institutional partners (“Brookfield”), will acquire all of the outstanding common shares of the Company not already owned by Brookfield), and/or for general corporate purposes.

So on the one hand, it’s great to see a new issuer. On the other hand, it’s yet another member of the Brookfield empire.

And it’s great to see a new Straight Perpetual. On the other hand, it’s small.

DBRS rates the issue Pfd-2(high) Trend-Negative without discussion.

S&P rates the issue P-2(low):

S&P Global Ratings said today it assigned its ‘P-2(Low)’ Canada scale and ‘BBB-‘ global scale preferred stock ratings to Sagen MI Canada Inc.’s (BBB+/Negative/–) C$100 million 5.40% fixed-rate non-cumulative Series 1 Class A preferred shares.

The rating on the preferred shares is two notches below our long-term issuer credit rating on Sagen, reflecting subordination and the dividend deferability. The preference shares will rank in parity with all future class A preferred shares, and they will rank junior to the policyholders’ obligations, and to all existing and future indebtedness of Sagen. We assign an intermediate equity content to these preference shares.

To satisfy public float requirement under the Canadian Insurance Company Act, the preference shares will carry 35% voting rights. The voting rights will commence on the date on which Falcon Holdings L.P. becomes the holder of more than 65% of Sagen’s issued and outstanding common shares and continuing until Sagen or any of its subsidiaries are no longer subject to the public float requirement or until it is not necessary that the preference shares carry such rights in order to satisfy the public float requirement. Brookfield Business Partners L.P., together with certain of its affiliates, and institutional partners will gain full ownership of the issued and outstanding common shares of Sagen through the intermediate holding company, Falcon Holdings, once the transaction closes in the first half of 2021.

The company intends to use the net proceeds from this offering for general corporate purposes. With the new issuance, Sagen’s pro forma financial leverage as of year-end 2020 will modestly increase to 16.9% from 15.1%, while the fixed-charge coverage ratio will remain what we consider strong at more than 10x.

MAPF Portfolio Composition : January, 2021

Sunday, February 7th, 2021

Turnover jumped to 16% in January.

The fund’s trading will probably be higher in the future than has been normal for the past several years, since the extreme segmentation in the marketplace that I complained about for so long is now effectively ended. Low-Reset insurance issues were considered so cheap relative to their peers that a large portion of the fund’s holdings were effectively frozen. However, this differentiating factor is no longer considered applicable.

I am no longer making any adjustments for special qualities of insurance issues but note that this policy may change again in the future – a requirement for a Principal Loss Absorbency Mechanism (PLAM), whereby any security included in Tier 1 Capital will be wiped out prior to a government bail-out, even if technical bankruptcy is avoided, remains good public policy; it is a disgrace that the IAIS has rejected this principle and even worse that OSFI argued strenuously against it. I will continue to read notifications from these two entities with great interest, but while it is within the realm of possibility that ICS 2.0 will be revised following the expiry of the current five-year testing period, I can’t say I have any great confidence in the wisdom of the bureaucrats. However, it is a positive move that the increase in the limit for preferred share issuance was increased from 10% of the capital requirement to 15%; but this increase may only be met with issues having a PLAM.

Sectoral distribution of the MAPF portfolio on January 29 was as follows:

MAPF Sectoral Analysis 2021-1-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 2.2% 4.62% 4.57
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 3.0% 4.77% 15.78
Fixed-Reset Discount 39.7% 4.10% 17.02
Insurance – Straight 4.7% 4.79% 15.81
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 3.8% 1.60% 1.00
FixedReset Insurance non-NVCC 25.1% 3.77% 17.64
Scraps – Ratchet 1.2% 5.30% 17.92
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.0% 4.92% 4.22
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 19.6% 5.75% 14.23
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.1% 0.00% 0.00
Total 100% 4.34% 15.57
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to "Insurance Straight" as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 0.42%, a constant 3-Month Bill rate of 0.07% and a constant Canada Prime Rate of 2.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

An additional wrinkle to the division into sub-indices is the fact that some issues are classed here as FixedResets, even though for analytical purposes they are classified as Straights – this is due to the fact that these particular issues reset with a floor rate which is (given the current level of the GOC 5-Year bond) currently expected to be effective.

For MAPF, these issues are BIP.PR.D, BIP.PR.E, BIP.PR.F and ECN.PR.C, with a combined portfolio weight of 4.0%. The total portfolio is therefore 93.3% “Floating”, which means the rates will reset periodically based upon the GOC-5, T-Bill or Canada Prime levels.

Credit distribution is:

MAPF Credit Analysis 2021-1-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 32.8%
Pfd-2 25.2%
Pfd-2(low) 20.3%
Pfd-3(high) 2.0%
Pfd-3 13.9%
Pfd-3(low) 2.1%
Pfd-4(high) 3.0%
Pfd-4 0%
Pfd-4(low) 0.8%
Pfd-5(high) 0%
Pfd-5 0.0%
Cash -0.1%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.B, which is rated P-4(low) by S&P and is unrated by DBRS; it is included in the Pfd-4(low) total.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-4(high)” in the above table on the basis of its S&P rating of P-4(high).

Liquidity Distribution is:

MAPF Liquidity Analysis 2021-1-29
Average Daily Trading MAPF Weighting
<$50,000 9.7%
$50,000 – $100,000 36.4%
$100,000 – $200,000 39.5%
$200,000 – $300,000 12.4%
>$300,000 2.1%
Cash -0.1%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 8.4%
150-199bp 7.3%
200-249bp 11.1%
250-299bp 45.1%
300-349bp 2.9%
350-399bp 10.3%
400-449bp 1.8%
450-499bp 0.0%
500-549bp 1.2%
550-599bp 0%
>= 600bp 0%
Undefined 12.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 2.3%
0-1 Year 8.6%
1-2 Years 13.1%
2-3 Years 11.7%
3-4 Years 21.0%
4-5 Years 33.5%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 9.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

February 5, 2021

Saturday, February 6th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3466 % 2,126.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3466 % 3,901.5
Floater 4.07 % 4.10 % 51,474 17.18 3 -0.3466 % 2,248.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0024 % 3,636.2
SplitShare 4.69 % 4.40 % 37,068 3.69 8 -0.0024 % 4,342.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0024 % 3,388.2
Perpetual-Premium 5.33 % -5.66 % 68,303 0.09 18 -0.0260 % 3,248.4
Perpetual-Discount 4.95 % 4.70 % 77,025 15.37 13 0.2828 % 3,745.3
FixedReset Disc 4.73 % 3.61 % 156,828 17.86 56 0.4830 % 2,477.8
Insurance Straight 4.96 % 4.60 % 89,156 3.90 22 0.0488 % 3,622.2
FloatingReset 3.41 % 3.86 % 31,289 17.70 2 -0.1179 % 2,023.4
FixedReset Prem 5.12 % 3.04 % 193,318 1.03 20 -0.0626 % 2,714.6
FixedReset Bank Non 1.81 % 1.63 % 188,127 0.98 1 -0.0400 % 2,890.8
FixedReset Ins Non 4.64 % 3.48 % 90,415 18.04 22 0.3617 % 2,627.2
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 3.00 %
PWF.PR.P FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 3.94 %
MFC.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 23.61
Evaluated at bid price : 24.00
Bid-YTW : 3.52 %
CM.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 3.53 %
BMO.PR.S FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.44 %
GWO.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 3.54 %
TD.PF.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 3.25 %
TRP.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 4.47 %
CU.PR.C FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 3.64 %
NA.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 3.61 %
TD.PF.C FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 21.41
Evaluated at bid price : 21.73
Bid-YTW : 3.32 %
BAM.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.50 %
GWO.PR.I Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 4.62 %
BMO.PR.T FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 3.45 %
BAM.PR.Z FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.50 %
BIP.PR.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 21.77
Evaluated at bid price : 22.15
Bid-YTW : 4.52 %
CM.PR.O FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.56 %
TRP.PR.B FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 3.94 %
BNS.PR.I FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 23.08
Evaluated at bid price : 24.22
Bid-YTW : 3.14 %
BAM.PR.R FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.42 %
TRP.PR.F FloatingReset 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 3.86 %
TRP.PR.D FixedReset Disc 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 113,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 22.45
Evaluated at bid price : 22.77
Bid-YTW : 3.32 %
MFC.PR.H FixedReset Ins Non 107,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 24.51
Evaluated at bid price : 24.86
Bid-YTW : 3.63 %
BMO.PR.B FixedReset Prem 106,718 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 2.53 %
CU.PR.F Perpetual-Discount 94,737 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 23.73
Evaluated at bid price : 23.99
Bid-YTW : 4.68 %
TD.PF.G FixedReset Prem 85,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.27 %
MFC.PR.F FixedReset Ins Non 64,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 3.46 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 21.50 – 23.48
Spot Rate : 1.9800
Average : 1.0874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.33 %

TD.PF.D FixedReset Disc Quote: 23.28 – 24.00
Spot Rate : 0.7200
Average : 0.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 22.46
Evaluated at bid price : 23.28
Bid-YTW : 3.39 %

BIP.PR.E FixedReset Disc Quote: 24.30 – 24.88
Spot Rate : 0.5800
Average : 0.3740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 23.27
Evaluated at bid price : 24.30
Bid-YTW : 5.15 %

TRP.PR.B FixedReset Disc Quote: 10.89 – 11.49
Spot Rate : 0.6000
Average : 0.4500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 3.94 %

SLF.PR.J FloatingReset Quote: 12.40 – 12.98
Spot Rate : 0.5800
Average : 0.4418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 3.00 %

GWO.PR.R Insurance Straight Quote: 24.73 – 25.15
Spot Rate : 0.4200
Average : 0.2923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-05
Maturity Price : 24.46
Evaluated at bid price : 24.73
Bid-YTW : 4.90 %

February 4, 2021

Friday, February 5th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4430 % 2,133.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4430 % 3,915.1
Floater 4.05 % 4.09 % 52,043 17.22 3 0.4430 % 2,256.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1514 % 3,636.3
SplitShare 4.69 % 4.34 % 38,593 3.69 8 0.1514 % 4,342.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1514 % 3,388.2
Perpetual-Premium 5.33 % -5.29 % 70,727 0.09 18 0.4047 % 3,249.3
Perpetual-Discount 4.96 % 4.91 % 73,909 15.36 13 0.1700 % 3,734.8
FixedReset Disc 4.76 % 3.63 % 154,186 17.79 56 0.6861 % 2,465.9
Insurance Straight 4.97 % 4.58 % 92,303 4.09 22 0.3575 % 3,620.4
FloatingReset 3.41 % 2.92 % 23,318 19.91 2 3.8367 % 2,025.8
FixedReset Prem 5.11 % 2.73 % 192,337 0.95 20 0.0627 % 2,716.3
FixedReset Bank Non 1.80 % 1.59 % 190,110 0.98 1 0.0000 % 2,892.0
FixedReset Ins Non 4.65 % 3.50 % 93,194 18.02 22 1.1520 % 2,617.7
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.56 %
NA.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 3.66 %
BAM.PR.X FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 4.18 %
IFC.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.34 %
GWO.PR.T Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.87
Bid-YTW : 4.63 %
MFC.PR.J FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 22.59
Evaluated at bid price : 22.90
Bid-YTW : 3.52 %
CM.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 22.39
Evaluated at bid price : 22.70
Bid-YTW : 3.33 %
TRP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 4.52 %
CM.PR.P FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.57 %
BAM.PF.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.50 %
SLF.PR.D Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.58 %
MFC.PR.N FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 3.54 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 23.03
Evaluated at bid price : 23.84
Bid-YTW : 3.39 %
BAM.PF.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.40 %
SLF.PR.H FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.43 %
SLF.PR.I FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 3.47 %
SLF.PR.B Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-06
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -13.29 %
IAF.PR.G FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 23.46
Evaluated at bid price : 23.90
Bid-YTW : 3.45 %
TD.PF.D FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 22.47
Evaluated at bid price : 23.30
Bid-YTW : 3.39 %
MFC.PR.L FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 3.58 %
MFC.PR.G FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 23.23
Evaluated at bid price : 23.83
Bid-YTW : 3.50 %
TRP.PR.E FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.41 %
TRP.PR.G FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.62 %
TRP.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 4.21 %
CM.PR.Q FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 21.81
Evaluated at bid price : 22.22
Bid-YTW : 3.58 %
IFC.PR.G FixedReset Ins Non 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 21.49
Evaluated at bid price : 21.86
Bid-YTW : 3.67 %
IFC.PR.C FixedReset Ins Non 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 3.65 %
SLF.PR.G FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 3.43 %
TRP.PR.F FloatingReset 3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 3.96 %
IFC.PR.A FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 3.45 %
SLF.PR.J FloatingReset 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 2.92 %
CU.PR.C FixedReset Disc 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 3.68 %
CU.PR.H Perpetual-Premium 5.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-01
Maturity Price : 25.75
Evaluated at bid price : 25.86
Bid-YTW : 3.72 %
TRP.PR.B FixedReset Disc 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 10.73
Evaluated at bid price : 10.73
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 201,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 22.47
Evaluated at bid price : 23.30
Bid-YTW : 3.39 %
TD.PF.G FixedReset Prem 171,230 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.25 %
MFC.PR.F FixedReset Ins Non 109,051 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 3.47 %
BAM.PR.X FixedReset Disc 84,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 4.18 %
BNS.PR.E FixedReset Prem 80,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.47 %
CM.PR.R FixedReset Disc 66,973 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 23.74
Evaluated at bid price : 25.00
Bid-YTW : 3.78 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Disc Quote: 16.50 – 17.19
Spot Rate : 0.6900
Average : 0.3966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.56 %

BIK.PR.A FixedReset Prem Quote: 25.87 – 26.20
Spot Rate : 0.3300
Average : 0.2167

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.87 %

PWF.PR.S Perpetual-Discount Quote: 24.26 – 24.65
Spot Rate : 0.3900
Average : 0.2868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 23.99
Evaluated at bid price : 24.26
Bid-YTW : 4.96 %

IFC.PR.F Insurance Straight Quote: 25.91 – 26.25
Spot Rate : 0.3400
Average : 0.2428

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.91
Bid-YTW : 4.77 %

GWO.PR.N FixedReset Ins Non Quote: 12.16 – 12.59
Spot Rate : 0.4300
Average : 0.3444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 3.59 %

BAM.PR.X FixedReset Disc Quote: 13.64 – 13.98
Spot Rate : 0.3400
Average : 0.2701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-04
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 4.18 %

February 3, 2021

Wednesday, February 3rd, 2021

PerpetualDiscounts now yield 4.96%, equivalent to 6.45% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.88%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is sharply narrower at 355bp than the 370bp reported January 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.7308 % 2,124.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.7308 % 3,897.8
Floater 4.07 % 4.10 % 52,299 17.19 3 2.7308 % 2,246.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0269 % 3,630.8
SplitShare 4.70 % 4.49 % 38,656 4.17 8 0.0269 % 4,336.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0269 % 3,383.1
Perpetual-Premium 5.35 % -4.65 % 71,647 0.09 18 -0.1025 % 3,236.2
Perpetual-Discount 4.97 % 4.96 % 73,775 15.37 13 0.5407 % 3,728.4
FixedReset Disc 4.79 % 3.69 % 147,512 17.71 56 0.7625 % 2,449.1
Insurance Straight 4.98 % 4.65 % 91,346 4.10 22 0.4832 % 3,607.5
FloatingReset 3.54 % 3.04 % 24,178 17.20 2 0.5076 % 1,950.9
FixedReset Prem 5.12 % 3.30 % 193,621 1.04 20 0.0039 % 2,714.6
FixedReset Bank Non 1.80 % 1.58 % 185,911 0.98 1 0.2004 % 2,892.0
FixedReset Ins Non 4.71 % 3.56 % 93,818 17.89 22 1.5974 % 2,587.9
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Premium -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.24
Evaluated at bid price : 24.57
Bid-YTW : 5.33 %
CU.PR.I FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.88 %
CU.PR.E Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-01
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.44 %
BAM.PF.C Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.05 %
CM.PR.O FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 3.64 %
TD.PF.J FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 3.48 %
BMO.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.75
Evaluated at bid price : 23.50
Bid-YTW : 3.49 %
GWO.PR.H Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 4.92 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 3.65 %
RY.PR.S FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.74
Evaluated at bid price : 23.55
Bid-YTW : 3.21 %
BAM.PR.R FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 4.49 %
SLF.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 4.60 %
NA.PR.W FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.64 %
CU.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 4.71 %
MFC.PR.C Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 4.62 %
MFC.PR.Q FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.20
Evaluated at bid price : 22.52
Bid-YTW : 3.54 %
TD.PF.K FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.62
Evaluated at bid price : 23.25
Bid-YTW : 3.44 %
MFC.PR.N FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 3.58 %
MFC.PR.K FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.56 %
TRP.PR.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 4.23 %
IAF.PR.B Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 4.67 %
PWF.PR.T FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.92 %
RY.PR.M FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 21.61
Evaluated at bid price : 21.95
Bid-YTW : 3.43 %
MFC.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.22
Evaluated at bid price : 23.62
Bid-YTW : 3.57 %
IFC.PR.A FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 3.58 %
BAM.PF.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 4.57 %
BAM.PF.F FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.50 %
TRP.PR.D FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.49 %
TRP.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 4.32 %
MFC.PR.F FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 3.50 %
PWF.PR.P FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 3.90 %
SLF.PR.J FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 3.04 %
MFC.PR.G FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.81
Evaluated at bid price : 23.40
Bid-YTW : 3.57 %
MFC.PR.J FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.36
Evaluated at bid price : 22.65
Bid-YTW : 3.56 %
MFC.PR.H FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.39
Evaluated at bid price : 24.76
Bid-YTW : 3.64 %
IAF.PR.G FixedReset Ins Non 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.10
Evaluated at bid price : 23.55
Bid-YTW : 3.50 %
TRP.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.72 %
BAM.PR.B Floater 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 4.10 %
IFC.PR.G FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.81 %
CM.PR.S FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.16
Evaluated at bid price : 22.45
Bid-YTW : 3.37 %
TRP.PR.A FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 4.57 %
BAM.PR.K Floater 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.12 %
BAM.PR.C Floater 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 4.10 %
SLF.PR.I FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 21.91
Evaluated at bid price : 22.45
Bid-YTW : 3.53 %
TRP.PR.E FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 4.50 %
SLF.PR.G FixedReset Ins Non 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 12.98
Evaluated at bid price : 12.98
Bid-YTW : 3.56 %
IAF.PR.I FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.05
Evaluated at bid price : 23.85
Bid-YTW : 3.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Disc 639,135 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.78
Evaluated at bid price : 24.97
Bid-YTW : 4.92 %
RY.PR.J FixedReset Disc 606,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 3.43 %
BAM.PR.X FixedReset Disc 362,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.22 %
BAM.PF.E FixedReset Disc 127,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 4.57 %
CM.PR.R FixedReset Disc 108,602 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 23.74
Evaluated at bid price : 25.00
Bid-YTW : 3.78 %
TRP.PR.B FixedReset Disc 65,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 4.23 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Premium Quote: 24.57 – 25.95
Spot Rate : 1.3800
Average : 0.8487

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.24
Evaluated at bid price : 24.57
Bid-YTW : 5.33 %

SLF.PR.E Insurance Straight Quote: 24.37 – 24.87
Spot Rate : 0.5000
Average : 0.3441

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 4.65 %

SLF.PR.J FloatingReset Quote: 12.25 – 12.75
Spot Rate : 0.5000
Average : 0.3565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 3.04 %

GWO.PR.P Insurance Straight Quote: 25.33 – 25.77
Spot Rate : 0.4400
Average : 0.2987

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-05
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -4.45 %

BAM.PR.Z FixedReset Disc Quote: 19.37 – 19.81
Spot Rate : 0.4400
Average : 0.3204

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 4.59 %

TRP.PR.B FixedReset Disc Quote: 10.16 – 10.70
Spot Rate : 0.5400
Average : 0.4234

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-03
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 4.23 %

February 2, 2021

Tuesday, February 2nd, 2021
unicorn_210202
Click for Big

TXPR closed at 636.13, up 1.11% on the day. Volume today was 3.07-million, near the high-end of daily volumes in the past 20 trading days.

CPD closed at 12.64, up 0.72% on the day. Volume was 87,284, perhaps a little above the median of the past 20 trading days.

ZPR closed at 10.18, up 0.49% on the day. Volume of 195,947 was above the median of the past 20 trading days.

Five-year Canada yields were up 1bp to 0.43% today.

Today’s pop can be ascribed to the Empire Life intent to issue LRCNs to finance the redemption of EML.PR.A.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.0243 % 2,067.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.0243 % 3,794.2
Floater 4.18 % 4.22 % 48,259 16.95 3 4.0243 % 2,186.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0171 % 3,629.9
SplitShare 4.70 % 4.45 % 38,764 4.17 8 0.0171 % 4,334.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0171 % 3,382.2
Perpetual-Premium 5.34 % -4.30 % 74,381 0.09 18 0.2286 % 3,239.5
Perpetual-Discount 4.98 % 4.97 % 73,914 15.43 13 0.1010 % 3,708.4
FixedReset Disc 4.82 % 3.70 % 147,740 17.68 56 0.6432 % 2,430.6
Insurance Straight 5.01 % 4.74 % 94,401 15.30 22 0.3605 % 3,590.2
FloatingReset 2.48 % 0.49 % 27,436 0.08 3 0.0203 % 1,941.1
FixedReset Prem 5.12 % 3.41 % 192,570 1.04 20 0.2356 % 2,714.5
FixedReset Bank Non 1.79 % 1.62 % 188,343 0.98 2 -0.1601 % 2,886.2
FixedReset Ins Non 4.78 % 3.63 % 87,405 17.77 22 1.4454 % 2,547.2
Performance Highlights
Issue Index Change Notes
TD.PF.K FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.42
Evaluated at bid price : 22.92
Bid-YTW : 3.50 %
TRP.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.29 %
IFC.PR.I Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.70 %
GWO.PR.T Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.70
Bid-YTW : 4.79 %
BAM.PF.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 4.60 %
RY.PR.S FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.60
Evaluated at bid price : 23.28
Bid-YTW : 3.25 %
GWO.PR.I Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 4.69 %
MFC.PR.K FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.62 %
NA.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 3.57 %
BMO.PR.F FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.73 %
SLF.PR.H FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 3.51 %
BNS.PR.I FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.81
Evaluated at bid price : 23.65
Bid-YTW : 3.25 %
TD.PF.D FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.27
Evaluated at bid price : 22.94
Bid-YTW : 3.46 %
TD.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 23.00
Evaluated at bid price : 23.30
Bid-YTW : 3.52 %
MFC.PR.J FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 3.63 %
IFC.PR.G FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 3.91 %
MFC.PR.M FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.69 %
SLF.PR.I FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 3.65 %
IFC.PR.A FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 15.64
Evaluated at bid price : 15.64
Bid-YTW : 3.64 %
PWF.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 3.98 %
IAF.PR.G FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.57
Evaluated at bid price : 23.00
Bid-YTW : 3.59 %
RY.PR.J FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.15
Evaluated at bid price : 22.71
Bid-YTW : 3.44 %
MFC.PR.L FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 3.67 %
BAM.PF.E FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.65 %
MFC.PR.I FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.84
Evaluated at bid price : 23.24
Bid-YTW : 3.63 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 21.97
Evaluated at bid price : 22.21
Bid-YTW : 3.60 %
TRP.PR.C FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.40 %
IFC.PR.C FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 3.81 %
MFC.PR.G FixedReset Ins Non 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 22.20
Evaluated at bid price : 22.92
Bid-YTW : 3.63 %
BAM.PR.K Floater 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 10.21
Evaluated at bid price : 10.21
Bid-YTW : 4.24 %
BAM.PR.B Floater 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.20 %
BAM.PR.C Floater 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 4.22 %
BAM.PR.X FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 152,912 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 23.82
Evaluated at bid price : 25.05
Bid-YTW : 3.70 %
BAM.PR.X FixedReset Disc 130,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.22 %
GWO.PR.N FixedReset Ins Non 124,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 3.57 %
BAM.PF.F FixedReset Disc 112,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 4.58 %
TRP.PR.A FixedReset Disc 107,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 4.70 %
MFC.PR.F FixedReset Ins Non 100,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.57 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.Z FixedReset Bank Non Quote: 24.91 – 25.50
Spot Rate : 0.5900
Average : 0.3146

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 2.17 %

IFC.PR.I Perpetual-Premium Quote: 26.35 – 27.03
Spot Rate : 0.6800
Average : 0.4524

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.70 %

GWO.PR.R Insurance Straight Quote: 24.56 – 25.13
Spot Rate : 0.5700
Average : 0.3546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 24.30
Evaluated at bid price : 24.56
Bid-YTW : 4.93 %

CU.PR.C FixedReset Disc Quote: 18.60 – 19.20
Spot Rate : 0.6000
Average : 0.3979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.90 %

BAM.PR.M Perpetual-Discount Quote: 23.45 – 23.99
Spot Rate : 0.5400
Average : 0.3704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.11 %

TRP.PR.G FixedReset Disc Quote: 17.49 – 17.99
Spot Rate : 0.5000
Average : 0.3328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-02
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 4.83 %

Empire Life Intends To Redeem EML.PR.A If OSFI Stops Dithering On LRCNs

Tuesday, February 2nd, 2021

The Empire Life Insurance Company has announced:

that it has filed a preliminary short form prospectus (the “Prospectus”) in connection with an offering of Limited Recourse Capital Notes, Series 1 (Subordinated Indebtedness) (the “Notes”). The offering will be conducted on an agency basis by a syndicate of dealers co-led by Scotia Capital Inc., CIBC World Markets Inc. and RBC Dominion Securities Inc., as Joint Bookrunners and Co-Lead Managers, along with BMO Nesbitt Burns Inc., National Bank Financial Inc. and TD Securities Inc., as Co-Managers (collectively, the “Agents”).

If issued, the Notes will bear interest at a fixed rate to be determined by Empire Life and the Agents in the context of the market, payable semi-annually, for the initial period ending on but excluding April 17, 2026. Thereafter, the interest rate on the Notes will reset every five years. The offering will be priced in the context of the market with the price and other final terms to be determined at the time of entering into a formal agency agreement with the Agents for the offering. The Notes will mature on April 17, 2081.

Concurrently with the issuance of the Notes, Empire Life will issue Non-Cumulative 5-Year Fixed Rate Reset Preferred Shares, Series 5 (the “Preferred Shares Series 5”) to be held by Computershare Trust Company of Canada as trustee for a newly-formed trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the Notes when due, the recourse of each Note holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets, which will consist of Preferred Shares Series 5 except in limited circumstances.

Empire Life may redeem the Notes during the period from March 17 to and including April 17, commencing in 2026 and every five years thereafter, only upon the redemption by Empire Life of the Preferred Shares Series 5 held in the Limited Recourse Trust, in accordance with the terms of such shares and with the prior written approval of the Superintendent of Financial Institutions (Canada) (the “Superintendent”), in whole but not in part on not less than 15 nor more than 60 days’ prior notice.

The purpose of the sale of the Notes is to enlarge Empire Life’s Tier 1 capital base with a view to optimizing Empire Life’s capital structure within the parameters prescribed by the Superintendent for regulatory capital requirements. The net proceeds from the sale of the Notes, if issued, will be used for general corporate purposes and to redeem Empire Life’s outstanding Non-Cumulative Rate Reset Preferred Shares, Series 1, expected to occur on April 17, 2021, subject to a formal notice being delivered.

The closing of the offering will be subject to certain conditions including, but not limited to, the execution of a formal agency agreement. The Prospectus contains important information relating to the offering and is still subject to completion or amendment. For more information, potential investors should read the Prospectus, which is available on Empire Life’s SEDAR profile at www.sedar.com. There will not be any sale or acceptance of an offer to buy the Notes until a receipt for a final short form prospectus has been issued.

OK, so Empire Life will issue LRCNs at an interest rate yet to be determined. And DBRS assigned a provisional rating of BBB(high) without commenting on the structure.

The interesting thing is, the existence of insurer LRCNs is yet to be determined, although the promise was given by OSFI many, many nap times ago. So this kinda looks like EML and its dealer friends are forcing the issue. Snap it up a little, OSFI! Post-employment plums can always be plucked by persons on another pillar!

Update: 2021-2-11:LRCN size and price announced:

The Empire Life Insurance Company (“Empire Life” or the “Company”) (TSX: EML.PR.A) today announced the size and pricing of its previously announced offering of Limited Recourse Capital Notes, Series 1 (Subordinated Indebtedness) (the “Notes”). Empire Life intends to issue $200 million aggregate principal amount of Notes, which will bear interest at a fixed rate of 3.625%, payable semi-annually, for the initial period ending on but excluding April 17, 2026. Thereafter, the interest rate on the Notes will reset every five years at a rate equal to the 5-year Government of Canada Yield plus 3.082%. The Notes will mature on April 17, 2081.

As previously announced, the offering will be conducted on an agency basis by a syndicate of dealers co-led by Scotiabank, CIBC Capital Markets and RBC Capital Markets, as Joint Bookrunners and Co-Lead Managers, along with BMO Capital Markets, National Bank Financial Markets and TD Securities, as Co-Managers. The expected closing date of the offering of the Notes is on or about February 17, 2021.

In connection with the issuance of the Notes, Empire Life will issue Non-Cumulative 5-Year Fixed Rate Reset Preferred Shares, Series 5 (the “Preferred Shares Series 5”) to be held by Computershare Trust Company of Canada as trustee for a newly-formed trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the Notes when due, the recourse of each Note holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets, which will consist of the Preferred Shares Series 5 except in limited circumstances.

Empire Life may redeem the Notes during the period from March 17 to and including April 17, commencing in 2026 and every five years thereafter, only upon the redemption by Empire Life of the Preferred Shares Series 5 held in the Limited Recourse Trust, in accordance with the terms of such shares and with the prior written approval of the Superintendent of Financial Institutions (Canada) (the “Superintendent”), in whole but not in part, on not less than 15 nor more than 60 days’ prior notice.

The purpose of the sale of the Notes is to enlarge Empire Life’s Tier 1 capital base with a view to optimizing Empire Life’s capital structure within the parameters prescribed by the Superintendent for regulatory capital requirements. As previously announced, the net proceeds from the sale of the Notes will be used for general corporate purposes and to redeem Empire Life’s outstanding Non-Cumulative Rate Reset Preferred Shares, Series 1, expected to occur on April 17, 2021, subject to a formal notice being delivered.

The closing of the offering will be subject to certain conditions. For more information, potential investors should read the final short form prospectus relating to the offering of the Notes and the distribution of the Preferred Shares Series 5, which is available on Empire Life’s SEDAR profile at www.sedar.com.

February 1, 2021

Monday, February 1st, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4662 % 1,987.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4662 % 3,647.4
Floater 4.35 % 4.39 % 44,564 16.61 3 -1.4662 % 2,102.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1346 % 3,629.2
SplitShare 4.70 % 4.48 % 38,932 3.70 8 0.1346 % 4,334.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1346 % 3,381.6
Perpetual-Premium 5.36 % -2.93 % 73,292 0.09 18 -0.1153 % 3,232.1
Perpetual-Discount 4.99 % 4.97 % 69,924 15.42 13 0.0663 % 3,704.6
FixedReset Disc 4.86 % 3.71 % 149,154 17.66 56 0.2160 % 2,415.0
Insurance Straight 5.03 % 4.75 % 94,293 15.28 22 0.0714 % 3,577.3
FloatingReset 2.48 % 0.47 % 26,062 0.08 3 0.1016 % 1,940.7
FixedReset Prem 5.13 % 3.39 % 193,877 1.04 20 -0.0432 % 2,708.2
FixedReset Bank Non 1.78 % 1.62 % 154,801 0.99 2 0.0000 % 2,890.8
FixedReset Ins Non 4.85 % 3.70 % 87,084 17.61 22 -0.2485 % 2,510.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 4.56 %
MFC.PR.G FixedReset Ins Non -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 3.78 %
BAM.PR.C Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 4.41 %
BAM.PR.B Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.37 %
IAF.PR.I FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 22.33
Evaluated at bid price : 22.67
Bid-YTW : 3.70 %
IFC.PR.C FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 3.94 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.70 %
GWO.PR.N FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 3.60 %
MFC.PR.N FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 3.66 %
BAM.PF.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.47 %
BAM.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 4.54 %
NA.PR.W FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.71 %
BAM.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 4.65 %
BIP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 4.65 %
SLF.PR.H FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 3.56 %
CM.PR.S FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 3.41 %
BMO.PR.Y FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 3.62 %
IFC.PR.A FixedReset Ins Non 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.T FixedReset Disc 474,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 4.54 %
PWF.PR.O Perpetual-Premium 141,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-03
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -12.19 %
CM.PR.T FixedReset Disc 111,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 23.40
Evaluated at bid price : 25.16
Bid-YTW : 3.85 %
GWO.PR.Q Insurance Straight 106,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.96 %
BMO.PR.C FixedReset Disc 102,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 23.80
Evaluated at bid price : 25.00
Bid-YTW : 3.71 %
BAM.PF.I FixedReset Prem 58,230 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.94 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.F FloatingReset Quote: 24.99 – 25.88
Spot Rate : 0.8900
Average : 0.4734

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-04
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 0.47 %

MFC.PR.G FixedReset Ins Non Quote: 22.15 – 22.90
Spot Rate : 0.7500
Average : 0.4437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 3.78 %

BAM.PR.X FixedReset Disc Quote: 12.52 – 13.31
Spot Rate : 0.7900
Average : 0.4929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 4.56 %

MFC.PR.L FixedReset Ins Non Quote: 18.76 – 19.70
Spot Rate : 0.9400
Average : 0.6608

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 3.76 %

RY.PR.J FixedReset Disc Quote: 22.25 – 22.74
Spot Rate : 0.4900
Average : 0.3668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 3.53 %

CM.PR.T FixedReset Disc Quote: 25.16 – 25.50
Spot Rate : 0.3400
Average : 0.2186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-02-01
Maturity Price : 23.40
Evaluated at bid price : 25.16
Bid-YTW : 3.85 %