Category: Market Action

Market Action

April 17, 2020

rainbow_200417
Click for Big

TXPR closed at 501.84, up 0.97% on the day, which was about 172bp higher than the day’s low, with a late recovery commencing at 3:30 that put even the last two day’s late rallies to shame. Volume today was superb at 7.21-million, behind only March 18 in the past thirty days.

CPD closed at 9.88, down 0.30% on the day. Volume was 147,035, near the median of the past 30 trading days.

ZPR closed at 7.73, up 0.91% on the day. Volume of 138,961 was the lowest of the past 30 trading days, behind even April 15.

Five-year Canada yields were up 3bp to 0.46% today.

S&P downgraded First Quantum Minerals one notch to CCC+:

  • We see increased risks across Canada-headquartered copper miner First Quantum Minerals’ (FQM’s) countries of operation, which could negatively affect production and operating costs.
  • Given our lower EBITDA forecast for 2020, we now expect a material deterioration in the company’s liquidity position and a covenant breach at the June testing date.
  • We are therefore lowering to ‘CCC+’ from ‘B-‘ our long-term issuer credit rating on FQM and its senior unsecured bonds.
  • The stable outlook factors in our expectation that the company would be able to secure an amendment to its coming financial covenants testing in June 2020, as well as no further deterioration in production or copper prices beyond our current EBITDA forecast.

S&P also downgraded Ensign Drilling Inc. four notches to CCC+:

  • We expect Canada-based Ensign Drilling Inc.’s credit metrics to weaken materially due to significant cuts in capital budgets by exploration and production (E&P) companies, driven by the substantial drop in crude oil prices.
  • Although we expect the company to generate positive free cash flows, limited availability on the credit facility and the potential for covenant breaches constrain the rating.
  • Accordingly, S&P Global Ratings lowered its long-term issuer credit rating on Ensign and its issue-level rating on the company’s unsecured debt to ‘CCC+’ from ‘BB-‘.
  • The negative outlook incorporates our view that credit measures will remain weak over the next 12 months due to reduced drilling activity and that there is potential for liquidity to further deteriorate, if activity levels don’t recover.

OSFI released a statement titled Statement from the Superintendent on Canadian bank capital and dividends:

When there are periods of economic uncertainty or a downturn, releasing capital buffers is the first step in OSFI’s contingency plan, as it enables banks to use the funds that had been set aside. To this end, on March 13, OSFI released 1.25 percentage points, which was about 55% of the Domestic Stability Buffer and at the same time, OSFI prohibited dividend increases and cancelled future share buybacks. OSFI will continue to monitor institutions’ capital and liquidity levels and if conditions warrant, is prepared to release the remaining 1.0 percentage points of the buffer.

OSFI has built other contingency measures into Canada’s capital regime. Specifically, as banks move through capital layers, there are disbursement restrictions. For example, if sustaining a bank’s capital level requires it to access funds that are in the Capital Conservation Buffer, the bank will be automatically required to restrict disbursements, including dividends and share buybacks. Restrictions for larger banks would apply earlier when its capital levels fall within the D-SIB surcharge threshold.

OSFI has long signalled its expectations that banks use their capital buffer in the event of a downturn or period of economic uncertainty. For example in 2016 and 2017, I noted “…of course, a bank that is using up its capital needs to recapitalize. If this goes on long enough, or happens quickly enough, dramatic measures may be required. But for a bank that starts with capital well above its regulatory minimum, we all need to see the idea of using some of the bank’s capital buffer as the normal first step in the process …”

Is this a sign they’re feeling a little bit of political pressure? Bank dividends have been a hot topic lately, as mentioned on April 9 and April 2. For all that the implied reassurance may be welcome, this is a sign of an unhealthy economy: Canada’s financial system is grossly overweighted in banks and retirement portfolios reflect that in spades, given retirees need for income. Having all one’s eggs in one basket is not a good idea – I can only hope, rather forlornly, that the banks will be broken up once this idea becomes more acceptable in polite society. So we can expect a burst of bank hiring of ex-politicians in the near future!

Meanwhile Mutual Funds that own bonds are now allowed increased borrowing to fund redemptions, if they’re having trouble selling bonds:

As a result of the Coronavirus pandemic (“COVID-19”), the Ontario Securities Commission (the “Commission”) is providing to mutual funds temporary exemption from the borrowing limits set out in Ontario securities law, subject to terms and conditions, in order to accommodate requests for the redemption of mutual fund securities under securities legislation.

Description of Order

The order provides a temporary exemption to mutual funds that are subject to National Instrument 81-102 Investment Funds (“NI 81-102”), other than labour sponsored or venture capital funds, and which invest in fixed income securities from the borrowing limit imposed in subparagraph 2.6(1)(a)(i) of NI 81-102 for the period from April 17, 2020 to July 31, 2020 (the “Effective Period”), provided that the outstanding amount of all borrowings made by the mutual fund does not exceed 10 percent of its net asset value at the time of borrowing during the Effective Period.

The relief provided above is subject to the following terms and conditions:

• Any mutual fund relying on the order must use the temporary exemption from the borrowing limit only for the purpose of facilitating an orderly liquidation of fixed income securities to deal with the short-term dislocation in the fixed income securities market due to the COVID-19 pandemic, in order to accommodate requests for the redemption of securities of the mutual fund received during the period from April 17, 2020 to July 30, 2020.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4998 % 1,352.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4998 % 2,481.5
Floater 5.69 % 5.92 % 41,363 14.03 4 0.4998 % 1,430.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1491 % 3,279.1
SplitShare 5.06 % 6.30 % 81,219 3.94 7 0.1491 % 3,915.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1491 % 3,055.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5421 % 2,776.0
Perpetual-Discount 6.04 % 6.28 % 91,642 13.51 35 0.5421 % 2,977.6
FixedReset Disc 6.79 % 5.72 % 208,878 13.99 83 -0.4354 % 1,668.6
Deemed-Retractible 5.80 % 6.16 % 102,288 13.49 27 0.3834 % 2,916.1
FloatingReset 3.44 % 0.77 % 28,598 0.10 4 -2.9187 % 1,645.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4354 % 2,307.6
FixedReset Bank Non 1.97 % 4.50 % 117,325 1.74 3 0.0693 % 2,704.0
FixedReset Ins Non 7.30 % 6.09 % 133,771 13.26 22 -0.8882 % 1,628.0
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -15.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 7.45 %
TRP.PR.C FixedReset Disc -14.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.01
Evaluated at bid price : 7.01
Bid-YTW : 7.22 %
TRP.PR.B FixedReset Disc -12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.01
Evaluated at bid price : 7.01
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc -11.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.06 %
TRP.PR.H FloatingReset -11.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.18
Evaluated at bid price : 7.18
Bid-YTW : 5.55 %
IFC.PR.A FixedReset Ins Non -10.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 6.53 %
BIK.PR.A FixedReset Disc -9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 7.47 %
HSE.PR.C FixedReset Disc -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 12.93 %
TD.PF.K FixedReset Disc -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 5.64 %
HSE.PR.E FixedReset Disc -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 13.25 %
SLF.PR.J FloatingReset -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.29 %
SLF.PR.G FixedReset Ins Non -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.83 %
W.PR.K FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.27 %
TD.PF.J FixedReset Disc -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.41 %
CCS.PR.C Deemed-Retractible -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.24 %
TRP.PR.D FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 6.31 %
BIP.PR.F FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.11 %
CU.PR.C FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.12 %
IAF.PR.I FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.38 %
HSE.PR.A FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 4.85
Evaluated at bid price : 4.85
Bid-YTW : 11.60 %
CM.PR.O FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.95 %
RY.PR.Z FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.39 %
MFC.PR.M FixedReset Ins Non -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 6.12 %
EIT.PR.B SplitShare -2.08 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.38 %
HSE.PR.G FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 12.69 %
MFC.PR.L FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 5.93 %
IAF.PR.G FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.57 %
SLF.PR.H FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.00 %
TRP.PR.F FloatingReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.06 %
CM.PR.Q FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 6.12 %
CM.PR.P FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 5.87 %
BMO.PR.T FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.71 %
EML.PR.A FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.21 %
BMO.PR.S FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.78 %
MFC.PR.J FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.06 %
RY.PR.H FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.45 %
BAM.PR.R FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.42 %
MFC.PR.H FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.32 %
BAM.PF.F FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 6.35 %
BAM.PR.B Floater -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.18
Evaluated at bid price : 7.18
Bid-YTW : 6.03 %
BMO.PR.Y FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.84 %
IFC.PR.I Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.66
Evaluated at bid price : 23.01
Bid-YTW : 5.96 %
BAM.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.39 %
BAM.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 6.10 %
PVS.PR.G SplitShare 1.11 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 6.06 %
PWF.PR.I Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 6.33 %
MFC.PR.F FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.91 %
IFC.PR.E Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.02 %
TD.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.40 %
MFC.PR.O FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.97
Evaluated at bid price : 23.48
Bid-YTW : 5.84 %
SLF.PR.A Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.63
Evaluated at bid price : 8.63
Bid-YTW : 5.19 %
CIU.PR.A Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.96 %
POW.PR.B Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.39 %
RY.PR.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.35 %
RY.PR.Q FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.90
Evaluated at bid price : 23.42
Bid-YTW : 5.42 %
BAM.PF.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.27 %
GWO.PR.M Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.28 %
BAM.PF.C Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.31 %
PWF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.34 %
GWO.PR.Q Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.27 %
BNS.PR.H FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.34 %
CU.PR.F Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.67 %
RY.PR.N Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.38
Evaluated at bid price : 22.70
Bid-YTW : 5.47 %
TD.PF.D FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 5.53 %
BAM.PF.J FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.43 %
PWF.PR.A Floater 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.35
Evaluated at bid price : 8.35
Bid-YTW : 5.21 %
IFC.PR.F Deemed-Retractible 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.97
Evaluated at bid price : 22.27
Bid-YTW : 6.00 %
TD.PF.L FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.29 %
CM.PR.Y FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.39 %
BIP.PR.A FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 7.40 %
MFC.PR.B Deemed-Retractible 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.04 %
BIP.PR.B FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 6.33 %
CM.PR.R FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 5.89 %
IFC.PR.C FixedReset Ins Non 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 5.71 %
BMO.PR.B FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 5.25 %
NA.PR.E FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.65 %
TRP.PR.A FixedReset Disc 7.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 8.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 273,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 239,362 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 4.85
Evaluated at bid price : 4.85
Bid-YTW : 11.60 %
HSE.PR.E FixedReset Disc 215,004 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 13.25 %
CM.PR.R FixedReset Disc 210,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 5.89 %
BAM.PR.B Floater 194,685 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.18
Evaluated at bid price : 7.18
Bid-YTW : 6.03 %
HSE.PR.G FixedReset Disc 176,970 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 12.69 %
RY.PR.C Deemed-Retractible 176,575 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 5.55 %
GWO.PR.N FixedReset Ins Non 167,981 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.63
Evaluated at bid price : 8.63
Bid-YTW : 5.19 %
SLF.PR.H FixedReset Ins Non 143,342 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.00 %
IFC.PR.I Perpetual-Discount 142,131 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 22.66
Evaluated at bid price : 23.01
Bid-YTW : 5.96 %
TRP.PR.B FixedReset Disc 141,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 7.01
Evaluated at bid price : 7.01
Bid-YTW : 6.28 %
IAF.PR.I FixedReset Ins Non 130,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.38 %
TD.PF.M FixedReset Disc 128,217 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.44 %
SLF.PR.J FloatingReset 118,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.29 %
There were 90 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Disc Quote: 15.41 – 21.00
Spot Rate : 5.5900
Average : 3.2291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 6.10 %

PWF.PR.P FixedReset Disc Quote: 9.03 – 13.90
Spot Rate : 4.8700
Average : 2.9205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 5.77 %

W.PR.M FixedReset Disc Quote: 22.34 – 24.70
Spot Rate : 2.3600
Average : 1.3202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.83
Evaluated at bid price : 22.34
Bid-YTW : 5.83 %

SLF.PR.I FixedReset Ins Non Quote: 13.50 – 16.00
Spot Rate : 2.5000
Average : 1.5254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.09 %

IFC.PR.F Deemed-Retractible Quote: 22.27 – 24.80
Spot Rate : 2.5300
Average : 1.5695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 21.97
Evaluated at bid price : 22.27
Bid-YTW : 6.00 %

TRP.PR.E FixedReset Disc Quote: 10.46 – 13.00
Spot Rate : 2.5400
Average : 1.6315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-17
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 7.45 %

Market Action

April 16, 2020

explosion_200416
Click for Big

The big news today was the US unemployment numbers:

In the last four weeks, the number of unemployment claims has reached 22 million — roughly the net number of jobs created in a nine-and-a-half-year stretch that began after the last recession and ended with the pandemic’s arrival.

The emergency relief enacted by Congress expanded benefits and eligibility to plug holes in an unemployment program that differs from state to state. The act extended jobless benefits to freelancers, part-timers, recent hires and other workers usually ineligible, added a $600 weekly supplement and offered an extra 13 weeks of benefits. But the surge in applicants has tested the ability of state agencies to keep up with claims and payments.

According to the Labor Department, 33 states are now able to pay out the additional $600. One is Washington, where the volume of jobless claims last week was seven times the record pace set in the last recession, said Nick Demerice, public affairs director for the state’s Employment Security Department. A 2017 software upgrade helped avoid the backlogs that have plagued other states, he said.

In Rhode Island, another state where the $600 payment is now available, technology remains a sticking point, said Scott R. Jensen, director of the state’s Department of Labor and Training. Its system is capable of handling a few thousand people daily who call or log in online. On Sunday, the department expects 90,000 people to try to access the system.

TXPR closed at 497.04, down 0.59% on the day, which was about 47bp higher than the day’s low, with a late recovery echoing yesterday’s. Volume today was 2.97-million, low in the context of the past thirty days.

CPD closed at 9.91, down 0.60% on the day. Volume was 152,770, near the median of the past 30 trading days.

ZPR closed at 7.66, down 0.78% on the day. Volume of 230,234 was second-lowest of the past 30 trading days, ahead of only April 15.

Five-year Canada yields were down 2bp to 0.43% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.8803 % 1,345.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.8803 % 2,469.2
Floater 5.71 % 5.93 % 41,073 14.01 4 -2.8803 % 1,423.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0119 % 3,274.2
SplitShare 5.07 % 6.28 % 82,508 3.94 7 -0.0119 % 3,910.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0119 % 3,050.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2549 % 2,761.1
Perpetual-Discount 6.07 % 6.34 % 89,700 13.47 35 -0.2549 % 2,961.5
FixedReset Disc 6.77 % 5.69 % 205,739 14.08 83 -0.4785 % 1,675.9
Deemed-Retractible 5.82 % 6.16 % 101,415 13.48 27 -0.2439 % 2,905.0
FloatingReset 3.33 % 4.91 % 29,732 13.99 4 -0.7196 % 1,695.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4785 % 2,317.7
FixedReset Bank Non 1.97 % 4.59 % 112,750 1.75 3 -0.0277 % 2,702.1
FixedReset Ins Non 7.24 % 5.98 % 128,654 13.35 22 -0.6846 % 1,642.6
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -15.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 6.93 %
TRP.PR.G FixedReset Disc -14.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.05 %
HSE.PR.A FixedReset Disc -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 4.97
Evaluated at bid price : 4.97
Bid-YTW : 11.31 %
BAM.PR.X FixedReset Disc -6.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.46 %
MFC.PR.F FixedReset Ins Non -5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 5.98 %
PWF.PR.A Floater -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.18
Evaluated at bid price : 8.18
Bid-YTW : 5.32 %
TRP.PR.B FixedReset Disc -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.50 %
GWO.PR.N FixedReset Ins Non -4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.52
Evaluated at bid price : 8.52
Bid-YTW : 5.25 %
SLF.PR.G FixedReset Ins Non -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.46
Evaluated at bid price : 8.46
Bid-YTW : 5.58 %
TRP.PR.C FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.21
Evaluated at bid price : 8.21
Bid-YTW : 6.15 %
TD.PF.D FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.64 %
MFC.PR.I FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 6.27 %
CM.PR.R FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.09 %
SLF.PR.J FloatingReset -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.53
Evaluated at bid price : 8.53
Bid-YTW : 5.05 %
HSE.PR.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 12.52 %
CU.PR.I FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 4.94 %
SLF.PR.I FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.13 %
BAM.PR.C Floater -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 7.30
Evaluated at bid price : 7.30
Bid-YTW : 5.93 %
RY.PR.Q FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 22.60
Evaluated at bid price : 23.10
Bid-YTW : 5.50 %
BIP.PR.A FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.63 %
NA.PR.E FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.94 %
BAM.PR.K Floater -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 7.27
Evaluated at bid price : 7.27
Bid-YTW : 5.96 %
PVS.PR.G SplitShare -2.08 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.28 %
RY.PR.J FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.42 %
MFC.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.01 %
BNS.PR.G FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 23.34
Evaluated at bid price : 23.82
Bid-YTW : 5.46 %
GWO.PR.H Deemed-Retractible -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.30 %
PWF.PR.P FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.78 %
POW.PR.B Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.47 %
BMO.PR.D FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.87 %
PWF.PR.S Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.31 %
POW.PR.G Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.45
Evaluated at bid price : 21.76
Bid-YTW : 6.47 %
BAM.PF.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.25 %
BNS.PR.H FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.43 %
GWO.PR.R Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.19 %
POW.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.45 %
TRP.PR.F FloatingReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 9.43
Evaluated at bid price : 9.43
Bid-YTW : 5.94 %
W.PR.M FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 5.90 %
BAM.PR.R FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.33 %
BAM.PR.B Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 7.26
Evaluated at bid price : 7.26
Bid-YTW : 5.96 %
BMO.PR.W FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 5.88 %
CU.PR.H Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.74
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
RY.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.37 %
MFC.PR.B Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.93 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.55 %
NA.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.87 %
CCS.PR.C Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 6.03 %
BIP.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.56 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.84 %
PWF.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.10 %
NA.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.81
Evaluated at bid price : 22.31
Bid-YTW : 5.74 %
W.PR.K FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.61
Evaluated at bid price : 21.99
Bid-YTW : 5.99 %
BNS.PR.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 5.04 %
BIP.PR.D FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.55 %
BAM.PF.A FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.17 %
HSE.PR.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 12.02 %
CM.PR.Y FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.54 %
PVS.PR.H SplitShare 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.75 %
MFC.PR.J FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 %
BIP.PR.F FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.38 %
TRP.PR.K FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 22.38
Evaluated at bid price : 22.67
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.98 %
CU.PR.C FixedReset Disc 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.98 %
BIP.PR.C FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.H FloatingReset 263,247 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 4.91 %
RY.PR.J FixedReset Disc 154,673 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.42 %
MFC.PR.J FixedReset Ins Non 130,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 %
IAF.PR.I FixedReset Ins Non 120,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.21 %
CM.PR.R FixedReset Disc 98,095 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.09 %
IFC.PR.A FixedReset Ins Non 75,077 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 5.82 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 19.77 – 24.65
Spot Rate : 4.8800
Average : 4.1270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.46 %

TRP.PR.A FixedReset Disc Quote: 9.90 – 12.01
Spot Rate : 2.1100
Average : 1.3898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 6.93 %

BIP.PR.E FixedReset Disc Quote: 18.50 – 20.75
Spot Rate : 2.2500
Average : 1.7793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.84 %

RY.PR.P Perpetual-Discount Quote: 23.76 – 24.99
Spot Rate : 1.2300
Average : 0.7674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 23.32
Evaluated at bid price : 23.76
Bid-YTW : 5.59 %

CM.PR.T FixedReset Disc Quote: 17.98 – 19.00
Spot Rate : 1.0200
Average : 0.6260

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 5.74 %

TD.PF.D FixedReset Disc Quote: 14.51 – 15.70
Spot Rate : 1.1900
Average : 0.8172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-16
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.64 %

Market Action

April 15, 2020

explosion_200415
Click for Big

Retail sales in America were “pretty catastrophic“:

Retail sales plunged in March, offering a grim snapshot of the coronavirus outbreak’s effect on consumer spending, as businesses shuttered from coast to coast and wary shoppers restricted their spending.

Total sales, which include retail purchases in stores and online as well as money spent at bars and restaurants, fell 8.7 percent from the previous month, the Commerce Department said Wednesday. The decline was by far the largest in the nearly three decades the government has tracked the data.

Even that bleak figure doesn’t capture the full impact of the sudden economic freeze on the retail industry. Most states didn’t shut down nonessential businesses until late March or early April, meaning data for the current month could be worse still.

… and business was even worse in Canada:

The Canadian economy plunged by about 9 per cent in March, and the Bank of Canada expects the downturn to be the “sharpest on record” as COVID-19 inflicts devastation on business activity.

In a preliminary estimate, Statistics Canada on Wednesday said March’s decline in gross domestic product would be the largest one-month contraction in records dating back to 1961. For the entire first quarter, GDP would decline by 2.6 per cent, or greater than a 10-per-cent drop at an annualized rate.

Under normal circumstances, Statscan releases its March GDP figures in May. However, given the swift downturn resulting from the novel coronavirus, Canada’s national statistical agency moved to publish a timelier estimate of activity. Statscan stressed that the estimates will change once more information is used in the full report released next month.

So bad, in fact, that the Bank of Canada has given up on statistics:

The Bank of Canada made the extraordinary move of omitting eagerly awaited new economic projections from its quarterly Monetary Policy Report Wednesday, saying that forecasting can’t be done “with any degree of confidence” in light of the uncertainty surrounding the COVID-19 crisis.

Instead, the bank outlined in its quarterly update alternative scenarios that would affect the pace of recovery from the economic shock delivered by the pandemic, which has triggered government-imposed business shutdowns, massive unemployment and a severe slump in oil prices.

In terms of a near-term forecast, the bank would only say that its “scenario analysis” indicates that real gross domestic product would be between 15 and 30 per cent lower in the second quarter (April through June) than it was in the fourth quarter of 2019, after an estimated decline of 1 to 3 per cent in the first quarter, on a quarter-over-quarter basis. It also predicted that the second-quarter inflation rate would be “close to zero per cent,” slumping from slightly above the central bank’s 2-per-cent target in February, before the COVID-19 shock derailed the Canadian economy.

The BoC’s press release was unusually lengthy:

The Bank of Canada today maintained its target for the overnight rate at ¼ percent, which the Bank considers its effective lower bound. The Bank Rate is correspondingly ½ percent and the deposit rate is ¼ percent. The Bank also announced new measures to provide additional support to Canada’s financial system.

The necessary efforts to contain the COVID-19 pandemic have caused a sudden and deep contraction in economic activity and employment worldwide. In financial markets, this has driven a flight to safety and a sharp repricing of a wide range of assets. It has also pushed down prices for commodities, especially oil. In this environment, the Canadian dollar has depreciated since January, although by less than many other currencies. The sudden halt in global activity will be followed by regional recoveries at different times, depending on the duration and severity of the outbreak in each region. This means that the global economic recovery, when it comes, could be protracted and uneven.

The Canadian economy was in a solid position ahead of the COVID-19 outbreak, but has since been hit by widespread shutdowns and lower oil prices. One early measure of the extent of the damage was an unprecedented drop in employment in March, with more than one million jobs lost across Canada. Many more workers reported shorter hours, and by early April some six million Canadians had applied for the Canada Emergency Response Benefit.

The outlook is too uncertain at this point to provide a complete forecast. However, Bank analysis of alternative scenarios suggests the level of real activity was down 1-3 percent in the first quarter of 2020, and will be 15-30 percent lower in the second quarter than in fourth-quarter 2019. CPI inflation is expected to be close to 0 percent in the second quarter of 2020. This is primarily due to the transitory effects of lower gasoline prices.

The pandemic-driven contraction has prompted decisive policy action to support individuals and businesses and to lay the foundation for economic recovery once containment measures start to ease. Fiscal programs, designed to expand according to the magnitude of the shock, will help individuals and businesses weather this shutdown phase of the pandemic, and support incomes and confidence leading into the recovery. These programs have been complemented by actions taken by other federal agencies and provincial governments.

For its part, the Bank of Canada has taken measures to improve market function so that monetary policy actions have their intended effect on the economy. This helps ensure that households and businesses continue to have access to the credit they need to bridge this difficult time, and that lower interest rates find their way to ultimate borrowers. The Bank has lowered its target for the overnight rate 150 basis points over the last three weeks, to its effective lower bound. It has also conducted lending operations to financial institutions and asset purchases in core funding markets amounting to around $200 billion.

These actions have served to ease market dysfunction and help keep credit channels open, although they remain strained. The next challenge for markets will be managing increased demand for near-term financing by federal and provincial governments, and businesses and households. The situation calls for special actions by the central bank. To this end, the Bank is furthering its efforts with several important steps.

Under its previously-announced program, the Bank will continue to purchase at least $5 billion in Government of Canada securities per week in the secondary market, and will increase the level of purchases as required to maintain proper functioning of the government bond market. Also, the Bank is temporarily increasing the amount of Treasury Bills it acquires at auctions to up to 40 percent, effective immediately.

The Bank is also announcing today the development of a new Provincial Bond Purchase Program of up to $50 billion, to supplement its Provincial Money Market Purchase Program. Further, the Bank is announcing a new Corporate Bond Purchase Program, in which the Bank will acquire up to a total of $10 billion in investment grade corporate bonds in the secondary market. Both of these programs will be put in place in the coming weeks. Finally, the Bank is further enhancing its term repo facility to permit funding for up to 24 months.

These measures will work in combination to ease pressure on Canadian borrowers. As containment restrictions are eased and economic activity resumes, fiscal and monetary policy actions will help underpin confidence and stimulate spending by consumers and businesses to restore growth. The Bank’s Governing Council stands ready to adjust the scale or duration of its programs if necessary. All the Bank’s actions are aimed at helping to bridge the current period of containment and create the conditions for a sustainable recovery and achievement of the inflation target over time.

And the markets took all this poorly:

A double whammy of economic data showing the U.S. economy in a deep downturn and reports of persistent crude oil oversupply and collapsing demand slammed global markets on Wednesday as vivid reminders of the damage from coronavirus-related lockdowns.

Oil prices sank after the International Energy Agency (IEA) forecast a 29-million-barrel per day dive in April crude demand to levels not seen in 25 years and said no output cut could fully offset the near-term decline facing the market.

The Toronto Stock Exchange’s S&P/TSX composite index fell 2.1% to 13,958.58, pulling back from a one-month high on Tuesday, as dismal first-quarter earnings reports weighed on U.S. stocks.

The heavily weighted financial sector fell 3.4%, while the energy group was down 5.3%.

Canadian bond yields fell and the loonie slumped to a one-week low as the Bank of Canada broadened the suite of assets it is purchasing to cushion the economic blow of the coronavirus pandemic.

The Dow Jones Industrial Average fell 442.91 points, or 1.85%, to 23,506.85, the S&P 500 lost 62.24 points, or 2.19%, to 2,783.82 and the Nasdaq Composite dropped 122.56 points, or 1.44%, to 8,393.18.

TXPR closed at 500.01, down 0.73% on the day, which was about 60bp higher than the day’s low. Volume today was 3.19-million, relatively low in the context of the past thirty days.

CPD closed at 9.97, down 1.29% on the day. Volume was 85,285, second-lowest of the past 30 trading days, ahead of only April 14.

ZPR closed at 7.72, down 1.15% on the day. Volume of 142,781 was the lowest of the past 30 trading days, below second-place April 3, when volume was 165,030.

Five-year Canada yields were down 9bp to 0.45% today.

PerpetualDiscounts now yield 6.30%, equivalent to 8.19% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed, to 445bp from the 455bp reported April 8 – just little narrower than the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.9218 % 1,385.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.9218 % 2,542.4
Floater 5.55 % 5.77 % 40,624 14.25 4 -2.9218 % 1,465.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2617 % 3,274.6
SplitShare 5.07 % 6.11 % 82,778 3.94 7 -0.2617 % 3,910.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2617 % 3,051.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6068 % 2,768.1
Perpetual-Discount 6.05 % 6.30 % 89,531 13.49 35 -0.6068 % 2,969.1
FixedReset Disc 6.73 % 5.66 % 206,291 14.03 83 -1.5130 % 1,684.0
Deemed-Retractible 5.81 % 6.16 % 101,231 13.48 27 -0.8524 % 2,912.1
FloatingReset 3.31 % 4.91 % 30,075 14.11 4 -0.2328 % 1,707.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.5130 % 2,328.9
FixedReset Bank Non 1.97 % 4.54 % 112,027 1.75 3 0.0139 % 2,702.9
FixedReset Ins Non 7.19 % 5.92 % 125,066 13.45 22 -2.2836 % 1,653.9
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -6.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.92 %
HSE.PR.C FixedReset Disc -6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 12.25 %
BAM.PR.B Floater -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 7.35
Evaluated at bid price : 7.35
Bid-YTW : 5.89 %
BIP.PR.C FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.73 %
IAF.PR.G FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 6.38 %
BIP.PR.D FixedReset Disc -4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.65 %
MFC.PR.G FixedReset Ins Non -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.38 %
MFC.PR.J FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.10 %
BIP.PR.B FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.64 %
TD.PF.E FixedReset Disc -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.60 %
BIP.PR.A FixedReset Disc -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.22 %
BAM.PF.B FixedReset Disc -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.17 %
BAM.PF.A FixedReset Disc -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.28 %
CU.PR.C FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.19 %
NA.PR.A FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %
PWF.PR.T FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.18 %
BAM.PR.K Floater -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.81 %
W.PR.K FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.38
Evaluated at bid price : 21.68
Bid-YTW : 6.08 %
TRP.PR.H FloatingReset -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 4.91 %
MFC.PR.M FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.23 %
MFC.PR.F FixedReset Ins Non -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.46
Evaluated at bid price : 8.46
Bid-YTW : 5.65 %
HSE.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 12.30 %
HSE.PR.A FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 10.39 %
BAM.PR.C Floater -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.77 %
TRP.PR.C FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.52
Evaluated at bid price : 8.52
Bid-YTW : 5.92 %
MFC.PR.K FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 5.33 %
MFC.PR.R FixedReset Ins Non -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.22 %
GWO.PR.N FixedReset Ins Non -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.92
Evaluated at bid price : 8.92
Bid-YTW : 5.01 %
CM.PR.T FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.75 %
IFC.PR.A FixedReset Ins Non -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 5.75 %
BAM.PF.F FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.29 %
MFC.PR.C Deemed-Retractible -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.25 %
BAM.PF.G FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.15 %
IAF.PR.I FixedReset Ins Non -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 6.20 %
CCS.PR.C Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.10 %
BAM.PR.R FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 6.24 %
CM.PR.Q FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.99 %
BMO.PR.T FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.59 %
BAM.PR.Z FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 6.27 %
BAM.PF.J FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.61 %
NA.PR.X FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.73
Evaluated at bid price : 23.25
Bid-YTW : 5.76 %
BMO.PR.E FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.40 %
TRP.PR.D FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.11 %
EML.PR.A FixedReset Ins Non -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 6.15 %
CM.PR.P FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 5.76 %
TRP.PR.J FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.74
Evaluated at bid price : 23.25
Bid-YTW : 5.99 %
PWF.PR.H Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.40 %
BAM.PR.T FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.27 %
HSE.PR.E FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 12.15 %
MFC.PR.B Deemed-Retractible -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.16 %
BAM.PF.E FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.32 %
BAM.PF.H FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 5.44 %
TD.PF.L FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.43 %
SLF.PR.H FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.81 %
NA.PR.W FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.76 %
IFC.PR.C FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.91 %
BNS.PR.I FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.12 %
SLF.PR.E Deemed-Retractible -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.16 %
BIK.PR.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.72
Evaluated at bid price : 22.05
Bid-YTW : 6.69 %
SLF.PR.I FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.96 %
MFC.PR.Q FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.89 %
BMO.PR.Y FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.72 %
TD.PF.C FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.49 %
MFC.PR.I FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 6.06 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 5.37 %
CM.PR.R FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.89 %
BIP.PR.F FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.53 %
TD.PF.D FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.45 %
TRP.PR.B FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.23 %
PWF.PR.Z Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.30 %
BAM.PR.X FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.05 %
MFC.PR.L FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 12.79
Evaluated at bid price : 12.79
Bid-YTW : 5.76 %
MFC.PR.O FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.84
Evaluated at bid price : 23.34
Bid-YTW : 5.87 %
PWF.PR.S Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.21 %
TD.PF.A FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.44 %
RY.PR.J FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.31 %
NA.PR.S FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.86 %
BAM.PF.D Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.34 %
TD.PF.K FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.27 %
BMO.PR.S FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.66 %
GWO.PR.S Deemed-Retractible -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.39 %
TD.PF.J FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 5.16 %
GWO.PR.F Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.30 %
GWO.PR.P Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 6.29 %
RY.PR.Z FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.25 %
BMO.PR.D FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 5.78 %
NA.PR.C FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 5.98 %
PWF.PR.I Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.40 %
MFC.PR.N FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.89 %
TD.PF.B FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.41 %
SLF.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.11 %
RY.PR.P Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 23.23
Evaluated at bid price : 23.70
Bid-YTW : 5.61 %
SLF.PR.B Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
RY.PR.S FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.94 %
BMO.PR.W FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.54 %
GWO.PR.I Deemed-Retractible -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 6.25 %
SLF.PR.C Deemed-Retractible -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.12 %
CM.PR.S FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 5.57 %
BAM.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.37 %
TRP.PR.F FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 5.87 %
PWF.PR.E Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.34 %
GWO.PR.M Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 6.39 %
BAM.PR.M Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.30 %
POW.PR.C Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.43 %
BAM.PF.C Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
CM.PR.O FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 5.81 %
PVS.PR.E SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.93 %
CU.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.77 %
TD.PF.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.11
Evaluated at bid price : 22.47
Bid-YTW : 5.45 %
NA.PR.E FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.79 %
TRP.PR.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 5.75 %
IFC.PR.G FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.86 %
SLF.PR.J FloatingReset 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 4.91 %
PWF.PR.P FixedReset Disc 12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.69 %
TRP.PR.G FixedReset Disc 16.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 237,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.92 %
BNS.PR.E FixedReset Disc 65,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 22.01
Evaluated at bid price : 22.62
Bid-YTW : 5.51 %
RY.PR.E Deemed-Retractible 49,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.96 %
HSE.PR.C FixedReset Disc 49,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 12.25 %
TD.PF.M FixedReset Disc 47,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.51 %
HSE.PR.E FixedReset Disc 46,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 12.15 %
There were 59 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 19.58 – 24.65
Spot Rate : 5.0700
Average : 3.3014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.51 %

BAM.PF.B FixedReset Disc Quote: 14.00 – 16.60
Spot Rate : 2.6000
Average : 1.5745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.17 %

BIP.PR.E FixedReset Disc Quote: 18.27 – 20.35
Spot Rate : 2.0800
Average : 1.2632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.92 %

W.PR.K FixedReset Disc Quote: 21.68 – 24.00
Spot Rate : 2.3200
Average : 1.6775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 21.38
Evaluated at bid price : 21.68
Bid-YTW : 6.08 %

CM.PR.Y FixedReset Disc Quote: 19.40 – 21.00
Spot Rate : 1.6000
Average : 1.0169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.65 %

MFC.PR.H FixedReset Ins Non Quote: 15.04 – 16.83
Spot Rate : 1.7900
Average : 1.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-15
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 6.19 %

Market Action

April 14, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3372 % 1,427.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3372 % 2,618.9
Floater 5.39 % 5.57 % 40,544 14.57 4 1.3372 % 1,509.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.6404 % 3,283.2
SplitShare 5.06 % 6.08 % 86,091 3.95 7 0.6404 % 3,920.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6404 % 3,059.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0376 % 2,785.0
Perpetual-Discount 6.02 % 6.25 % 89,480 13.56 35 1.0376 % 2,987.2
FixedReset Disc 6.63 % 5.74 % 203,172 14.00 83 0.5841 % 1,709.8
Deemed-Retractible 5.76 % 6.05 % 99,014 13.59 27 1.0033 % 2,937.1
FloatingReset 3.19 % 4.56 % 30,374 14.46 4 0.9994 % 1,711.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5841 % 2,364.7
FixedReset Bank Non 1.97 % 4.89 % 110,125 1.75 3 -0.0554 % 2,702.5
FixedReset Ins Non 7.02 % 6.01 % 123,422 13.41 22 0.7290 % 1,692.5
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.74 %
HSE.PR.A FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 5.57
Evaluated at bid price : 5.57
Bid-YTW : 10.58 %
NA.PR.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 4.89 %
MFC.PR.H FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 6.32 %
HSE.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.64 %
W.PR.M FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.25
Evaluated at bid price : 22.62
Bid-YTW : 5.77 %
HSE.PR.G FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 12.28 %
BIP.PR.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.40 %
MFC.PR.R FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.37 %
MFC.PR.O FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.21
Evaluated at bid price : 23.71
Bid-YTW : 5.90 %
PVS.PR.H SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.08 %
BIP.PR.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 6.33 %
BAM.PF.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 6.19 %
NA.PR.X FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.27
Evaluated at bid price : 23.80
Bid-YTW : 5.74 %
PWF.PR.A Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 5.05 %
MFC.PR.K FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.93 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.51 %
BMO.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.75 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 5.51 %
CM.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 5.50 %
CU.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
POW.PR.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.35 %
BMO.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.62 %
BAM.PF.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.29 %
GWO.PR.I Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.17 %
BAM.PF.G FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.21 %
PWF.PR.I Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 6.32 %
GWO.PR.S Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.30 %
EIT.PR.A SplitShare 1.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.93 %
GWO.PR.F Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.67
Evaluated at bid price : 23.94
Bid-YTW : 6.21 %
POW.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.36 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.33 %
CU.PR.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.86 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.03 %
GWO.PR.L Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.30 %
MFC.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 5.98 %
GWO.PR.H Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.18 %
BAM.PF.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.25 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.74
Evaluated at bid price : 22.07
Bid-YTW : 6.24 %
BAM.PR.M Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.23 %
CM.PR.Q FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.95 %
IAF.PR.G FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.28 %
GWO.PR.Q Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.00 %
RY.PR.Z FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.34 %
TD.PF.L FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.45 %
BAM.PF.B FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.09 %
PWF.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.31 %
GWO.PR.G Deemed-Retractible 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.29 %
PWF.PR.H Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.26 %
PWF.PR.O Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.35 %
GWO.PR.P Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 6.20 %
BAM.PR.B Floater 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.16
Evaluated at bid price : 22.52
Bid-YTW : 5.90 %
CCS.PR.C Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.94 %
PWF.PR.G Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.29 %
TD.PF.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.55 %
SLF.PR.I FixedReset Ins Non 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 6.05 %
BIP.PR.D FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.35 %
TRP.PR.C FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.79 %
EIT.PR.B SplitShare 2.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.Z Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.20 %
BAM.PR.C Floater 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.60 %
PWF.PR.S Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.12 %
BIK.PR.A FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.00
Evaluated at bid price : 22.45
Bid-YTW : 6.56 %
CM.PR.P FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.01 %
BAM.PR.K Floater 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 5.60 %
EML.PR.A FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.12
Evaluated at bid price : 22.80
Bid-YTW : 6.13 %
CU.PR.E Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.84 %
BMO.PR.Y FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.83 %
BAM.PR.Z FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 6.28 %
CM.PR.R FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.95 %
RY.PR.M FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.47 %
CU.PR.C FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.18 %
SLF.PR.G FixedReset Ins Non 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.52 %
TRP.PR.B FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 5.50 %
CU.PR.I FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.83
Evaluated at bid price : 23.52
Bid-YTW : 4.80 %
MFC.PR.C Deemed-Retractible 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.08 %
TRP.PR.K FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
GWO.PR.N FixedReset Ins Non 4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 5.20 %
IFC.PR.A FixedReset Ins Non 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 10.73
Evaluated at bid price : 10.73
Bid-YTW : 5.83 %
BAM.PR.X FixedReset Disc 8.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 6.22 %
TRP.PR.H FloatingReset 8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.G FixedReset Disc 104,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 12.28 %
TD.PF.G FixedReset Disc 89,646 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.77
Evaluated at bid price : 23.30
Bid-YTW : 5.63 %
TD.PF.J FixedReset Disc 83,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 5.24 %
NA.PR.E FixedReset Disc 54,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.06 %
GWO.PR.N FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 5.20 %
HSE.PR.C FixedReset Disc 39,603 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.64 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.I FixedReset Disc Quote: 16.73 – 19.18
Spot Rate : 2.4500
Average : 1.4966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 5.61 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 9.93
Spot Rate : 1.7800
Average : 1.3252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.74 %

CCS.PR.C Deemed-Retractible Quote: 21.25 – 22.75
Spot Rate : 1.5000
Average : 1.0652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.94 %

IFC.PR.G FixedReset Ins Non Quote: 14.31 – 15.79
Spot Rate : 1.4800
Average : 1.0502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 6.15 %

IAF.PR.B Deemed-Retractible Quote: 19.36 – 20.36
Spot Rate : 1.0000
Average : 0.7405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.00 %

NA.PR.A FixedReset Disc Quote: 22.81 – 23.90
Spot Rate : 1.0900
Average : 0.8618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.74 %

Market Action

April 13, 2020

Amidst all the gloom, it was interesting to see the details of a recent Scotia covered bond issue:

Bank of Nova Scotia (BNS) became the first bank outside Europe to issue a deeply negative yielding covered bond in a good size on Wednesday. The transaction provided a beacon for other issuers and was perfectly timed to benefit from a window of market stability between Monday’s and Thursday’s shocking volatility.

It’s Series CBL26, with details available on the Scotiabank covered bond page. The term sheet specifies:

Specified Currency or Currencies: €, EUR or EURO

Issue Price: 101.198% of the Aggregate Nominal Amount

Final Maturity Date: 18 March 2025

Rate(s) of Interest: 0.01% per annum payable annually in arrears on each Interest Payment Date

Indication of yield: -0.228% per annum

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -4.2670 % 1,408.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -4.2670 % 2,584.3
Floater 5.46 % 5.67 % 42,377 14.41 4 -4.2670 % 1,489.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,262.3
SplitShare 5.09 % 6.28 % 86,727 3.95 7 -0.2090 % 3,895.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,039.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2689 % 2,756.4
Perpetual-Discount 6.08 % 6.32 % 90,181 13.47 35 0.2689 % 2,956.6
FixedReset Disc 6.67 % 5.75 % 199,915 13.99 83 0.1867 % 1,699.9
Deemed-Retractible 5.81 % 6.18 % 102,168 13.46 27 -0.3886 % 2,907.9
FloatingReset 3.22 % 4.78 % 31,613 14.44 4 -1.2768 % 1,694.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1867 % 2,350.9
FixedReset Bank Non 1.97 % 4.88 % 113,178 1.75 3 -0.4003 % 2,704.0
FixedReset Ins Non 7.07 % 6.13 % 125,076 13.43 22 0.7310 % 1,680.3
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -11.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %
TRP.PR.H FloatingReset -10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 4.96 %
BAM.PR.K Floater -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.75 %
HSE.PR.E FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.99 %
BAM.PR.C Floater -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.56
Evaluated at bid price : 7.56
Bid-YTW : 5.72 %
BAM.PR.B Floater -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.67 %
BAM.PR.Z FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.47 %
TRP.PR.B FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.69 %
MFC.PR.C Deemed-Retractible -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.76
Evaluated at bid price : 8.76
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.71 %
TRP.PR.A FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.04 %
TRP.PR.C FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 6.21 %
BIP.PR.D FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.48 %
IFC.PR.A FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.13 %
BIP.PR.F FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.44 %
HSE.PR.G FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 12.08 %
PWF.PR.A Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.00 %
TRP.PR.K FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %
CM.PR.R FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.10 %
CU.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.35 %
BAM.PF.E FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.35 %
BNS.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
IFC.PR.G FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.17 %
EIT.PR.B SplitShare -1.67 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %
TRP.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.16 %
RY.PR.W Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.59 %
SLF.PR.E Deemed-Retractible -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.30 %
SLF.PR.D Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.07 %
NA.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 5.75 %
SLF.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.10 %
IAF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.09 %
BNS.PR.Z FixedReset Bank Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.88 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.99 %
POW.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.07
Bid-YTW : 6.37 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.16 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 4.78 %
PWF.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 6.32 %
RY.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.47 %
TD.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.73
Evaluated at bid price : 23.26
Bid-YTW : 5.64 %
CU.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.35 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 6.37 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.19 %
TRP.PR.F FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 5.65 %
TRP.PR.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
BMO.PR.W FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.69 %
CU.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.89 %
BMO.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.26 %
IAF.PR.G FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.37 %
MFC.PR.K FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.63
Evaluated at bid price : 21.95
Bid-YTW : 6.29 %
HSE.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.39 %
BIP.PR.C FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.31 %
BIP.PR.A FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.35 %
BAM.PF.I FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %
BAM.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.71
Evaluated at bid price : 23.35
Bid-YTW : 5.36 %
W.PR.M FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.32 %
MFC.PR.O FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.51
Evaluated at bid price : 24.00
Bid-YTW : 5.83 %
NA.PR.X FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.54
Evaluated at bid price : 24.05
Bid-YTW : 5.68 %
BAM.PR.R FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.35 %
MFC.PR.R FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
MFC.PR.F FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.88 %
NA.PR.C FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 5.91
Evaluated at bid price : 5.91
Bid-YTW : 9.96 %
MFC.PR.I FixedReset Ins Non 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 6.13 %
CM.PR.P FixedReset Disc 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 5.93 %
TRP.PR.E FixedReset Disc 7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.15 %
RY.PR.M FixedReset Disc 20.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 312,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
BNS.PR.H FixedReset Disc 297,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 103,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 5.29 %
TD.PF.A FixedReset Disc 79,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.56 %
RY.PR.Q FixedReset Disc 55,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.33
Evaluated at bid price : 23.85
Bid-YTW : 5.44 %
MFC.PR.G FixedReset Ins Non 45,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 19.65 – 24.83
Spot Rate : 5.1800
Average : 2.7902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.61 %

BAM.PF.A FixedReset Disc Quote: 15.75 – 21.00
Spot Rate : 5.2500
Average : 3.4390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.12 %

TRP.PR.G FixedReset Disc Quote: 12.45 – 15.29
Spot Rate : 2.8400
Average : 2.1144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %

TD.PF.E FixedReset Disc Quote: 15.35 – 17.30
Spot Rate : 1.9500
Average : 1.4169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.66 %

BAM.PF.I FixedReset Disc Quote: 22.38 – 23.84
Spot Rate : 1.4600
Average : 0.9772

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %

TRP.PR.K FixedReset Disc Quote: 21.05 – 22.24
Spot Rate : 1.1900
Average : 0.8757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %

Market Action

April 9, 2020

unicorn_200409

cash_200408

Who needs jobs when we’ve got Central Banks?:

Global equity benchmarks moved higher on Thursday following signs of some success by governments and central banks which have taken additional steps to bolster their economies during the COVID-19 pandemic, while oil prices pulled back from an earlier surge.

Canada’s main stock index rose on Thursday as the U.S. Federal Reserve’s massive program to shore up the world’s largest economy overshadowed record domestic job losses in March.

However, bolstering investor sentiment was a broad, $2.3 trillion effort by the U.S. Federal Reserve to bolster local governments and small and mid-sized businesses in its latest move to keep the U.S. economy intact.

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 240.92 points, or 1.73%, at 14,166.63.

Eight of the 11 major TSX sectors were higher, with materials leading gains with a 6.9% rise.

The sector, which mostly comprises of precious metal miners, was helped by a surge in prices, which jumped to their highest in a month on Thursday.

Energy stocks reversed course in afternoon trading and slid 2%.

Oil prices slumped on Thursday, giving back an earlier 10% surge as investors doubted the emerging supply-cut agreement between members of OPEC and its allies would adequately address the global fuel demand collapse caused by the coronavirus pandemic.

So, yes, the Fed took more action today:

The Federal Reserve on Thursday announced an expansive effort to help companies and state and local governments gain access to funding, ramping up its already extensive efforts to protect the economy and financial markets from the impact of a severe downturn.

The central bank said it could pump $2.3 trillion into the economy through the new and expanded programs. It rolled out the relief package just as the government announced that 6.6 million more Americans were newly jobless, laying bare the severe damage to the economy from the coronavirus pandemic.

The Fed’s new program makes use of funds recently authorized by Congress to buy municipal bonds and expand corporate bond-buying programs to include some lower-rated and riskier debt. Doing so will keep credit flowing through the economy, including to companies and state and local governments that might otherwise struggle to get access to it.

Mohamed El-Erian passes on a chart:

Here’s another astounding graph — also unthinkable just a few weeks ago — with another sharp and unprecedented spike in a very short period of time:

The Fed’s balance sheet has expanded to above $6 trillion … and it’s going much higher.

fedassets_200409
Click for Big

And the UK has taken a big step towards monetizing its debt:

The Treasury has announced it is to extend its overdraft facility at the Bank of England in a fresh sign of the mounting financial pressure on the government caused by the Covid-19-enforced lockdown of the economy.

Amid growing speculation that the quarantining will be extended next week, the Treasury said it needed extra firepower to support its cashflow and to ensure financial markets ran smoothly.

The Treasury has a long-established overdraft facility at the Bank through the “ways and means” facility. It currently stands at £400m but at times of crisis the chancellor can draw on it as a source of cash, and during the 2008 recession it rose to £19.8bn.

Canada had some horrific jobs numbers:

More than one million people in Canada lost their jobs in March and the unemployment rate climbed to 7.8 per cent, reflecting the first wave of layoffs resulting from the COVID-19 pandemic.

The March job losses easily surpassed a record one-month decline set in January of 2009 – when employment dropped by roughly 125,000 – according to Labour Force Survey data from Statistics Canada that dates back to 1976. March also saw the largest one-month increase of the country’s jobless rate, which had been 5.6 per cent in February.

Since Statscan’s survey week, layoffs have intensified as governments have implemented tighter restrictions on business operations and social interactions to curb the virus’s growth. Since March 16, more than 5 million Canadians have applied for emergency financial assistance with the federal government, a sign of unprecedented labour disruption.

As such, the April labour report (released early next month) is widely expected to show even worse job-loss figures.

There seems to be some progress towards an oil deal:

OPEC and it allies held talks on Thursday on record oil output curbs of 15 million to 20 million barrels per day (bpd), or 15 per cent to 20 per cent of global supplies, to support prices hammered by the coronavirus crisis, OPEC and Russian sources said.

They said the cuts included contributions of up to 5 million bpd from producers outside their group known as OPEC+ and could be made gradually, potentially overcoming resistance from the United States, whose involvement is seen as vital to win broad backing for an agreement.

Three OPEC+ sources said the group wanted non-members such as the United States, Canada, Norway and Brazil to contribute 5 million bpd to the overall cut, with OPEC+ would add at least another 10 million to 12 million bpd.

I do not support Canada joining the global oil cartel, however exciting it might be to rub shoulders with Big Men such as Putin and MBS. In extremis, I think, we should be imposing tariffs. The thought sticks in my craw, but there is little alternative that I can see; OPEC is simply another cartel and the current flood of oil should be viewed as simply another example of predatory pricing; OPEC would love to drive US shale oil and Canadian tar sands producers out of the game; once the western industry has been destroyed they will be free to jack prices up as far as they like.

There’s no global competition board to complain to; tariffs are the only solution. But please, keep them as low as possible. The objective should be to keep the Canadian oil industry on life-support, not to create a new class of welfare recipients.

And here’s some more on bank dividends:

During a bank CEO conference in early January, Canada’s banking regulator pledged to be more transparent about its work.

Assistant superintendent Jamey Hubbs said the Office of the Superintendent of Financial Institutions wants to build trust with Canadians. While he cautioned that OSFI has no plans to share top-secret information, he conceded that the regulator must do a better job of keeping regular folks informed.

Consequently, as regulators around the world free up hundreds of billions of dollars in capital reserves, and in some cases restrict banks from paying dividends, OSFI owes it to Canadians to be frank about how our banks compare with their international peers. That means providing clear answers about whether our banks are capitalized differently than those abroad, and whether it’s realistic to believe that dividends will remain sacrosanct throughout this crisis without a complete explanation about why regulators are sure lenders won’t need that money down the road.

Some banks have more latitude on how they meet capital requirements. The Big Six, for instance, use what’s known in industry parlance as the “advanced internal ratings-based approach” to calculate credit risk, which means they determine “all variables” for calculating risk weights. Risk-weighted assets are used to determine how much capital banks must set aside.

“The accuracy of measures of risk-weighted assets is a key concern especially for large banks in high-income OECD countries,” the World Bank Group stated in a 2019 policy research working paper.

It’s incumbent on OSFI and banks to explain whether their black-swan stress-testing scenarios are based on assumptions that mirror the conditions of this crisis.

Bay Street analysts say many levers can be pulled before dividends are cut, but they’re in the business of selling stock. Maintaining public confidence in Canada’s financial system requires clear answers from regulators, not a request for the unquestioning belief of the masses.

Clear answers? From OSFI? In my experience, they regard any question as a direct insult.

And now it’s time for PrefLetter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 5.8387 % 1,471.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 5.8387 % 2,699.5
Floater 5.23 % 5.40 % 43,108 14.85 4 5.8387 % 1,555.8
OpRet 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,269.1
SplitShare 5.08 % 6.09 % 87,395 3.96 7 1.6514 % 3,904.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,046.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6271 % 2,749.0
Perpetual-Discount 6.10 % 6.34 % 92,850 13.48 35 1.6271 % 2,948.6
FixedReset Disc 6.68 % 5.77 % 204,851 13.98 83 2.7130 % 1,696.7
Deemed-Retractible 5.79 % 6.12 % 101,901 13.50 27 2.0050 % 2,919.3
FloatingReset 3.18 % 4.45 % 32,023 14.34 4 2.0130 % 1,716.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.7130 % 2,346.5
FixedReset Bank Non 1.96 % 4.23 % 114,650 1.77 3 1.0460 % 2,714.9
FixedReset Ins Non 7.06 % 6.11 % 117,681 13.37 22 4.2493 % 1,668.1
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -17.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %
PWF.PR.P FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.10 %
BAM.PR.X FixedReset Disc -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.74 %
CM.PR.P FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.30 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
HSE.PR.C FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 11.58 %
TRP.PR.E FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.62 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.71 %
TD.PF.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.40 %
PVS.PR.D SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.93 %
BNS.PR.Z FixedReset Bank Non 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.23 %
MFC.PR.F FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.57 %
RY.PR.R FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.86
Evaluated at bid price : 24.27
Bid-YTW : 5.62 %
RY.PR.F Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
RY.PR.A Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
CCS.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.00 %
GWO.PR.Q Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.35 %
ELF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.34 %
GWO.PR.L Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
TD.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
NA.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %
CM.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.77 %
GWO.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.30 %
TD.PF.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 5.44 %
MFC.PR.J FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.02
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
BAM.PF.D Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.55 %
BAM.PR.R FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 6.50 %
TRP.PR.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.12
Evaluated at bid price : 23.64
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
RY.PR.P Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 5.53 %
IFC.PR.E Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
RY.PR.Q FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.40
Evaluated at bid price : 23.91
Bid-YTW : 5.42 %
PWF.PR.L Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.44 %
BIK.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.68
Evaluated at bid price : 21.99
Bid-YTW : 6.70 %
RY.PR.O Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.52 %
BMO.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.44 %
PWF.PR.H Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.40 %
RY.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.05 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
POW.PR.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.46 %
SLF.PR.D Deemed-Retractible 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
PWF.PR.O Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.44 %
IAF.PR.I FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.22 %
BAM.PR.N Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.34 %
W.PR.M FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 5.77 %
BMO.PR.Q FixedReset Bank Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.45 %
PVS.PR.F SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %
TD.PF.C FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.57 %
GWO.PR.T Deemed-Retractible 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
GWO.PR.P Deemed-Retractible 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.27 %
GWO.PR.M Deemed-Retractible 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %
BMO.PR.S FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.83 %
PWF.PR.F Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
IAF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.29 %
GWO.PR.R Deemed-Retractible 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.21 %
GWO.PR.G Deemed-Retractible 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.33 %
TD.PF.I FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.65 %
SLF.PR.J FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 4.82 %
MFC.PR.B Deemed-Retractible 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.04 %
POW.PR.B Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.43 %
BAM.PR.M Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.63 %
PWF.PR.K Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.42 %
ELF.PR.H Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.41 %
BMO.PR.Z Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.02
Evaluated at bid price : 23.45
Bid-YTW : 5.39 %
BIP.PR.C FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.42 %
BMO.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.96 %
TD.PF.L FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.54 %
NA.PR.S FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 5.98 %
MFC.PR.C Deemed-Retractible 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.35 %
GWO.PR.I Deemed-Retractible 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.05 %
GWO.PR.S Deemed-Retractible 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.36 %
CM.PR.Q FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.07 %
MFC.PR.L FixedReset Ins Non 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.11 %
SLF.PR.B Deemed-Retractible 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.97 %
POW.PR.C Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
PWF.PR.Z Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.89 %
CM.PR.R FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.99 %
POW.PR.A Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.44 %
EIT.PR.A SplitShare 3.18 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
W.PR.K FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
PWF.PR.R Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.57
Evaluated at bid price : 21.89
Bid-YTW : 6.29 %
POW.PR.G Perpetual-Discount 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.43 %
CU.PR.I FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.03 %
NA.PR.E FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.90 %
BMO.PR.F FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.64 %
BMO.PR.B FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.63 %
TD.PF.M FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.60 %
TRP.PR.F FloatingReset 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.72 %
BAM.PF.F FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.28 %
MFC.PR.Q FixedReset Ins Non 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.00 %
SLF.PR.A Deemed-Retractible 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
BMO.PR.Y FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.92 %
TRP.PR.A FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.93
Bid-YTW : 5.45 %
TD.PF.H FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.55 %
BAM.PF.I FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 5.48 %
IFC.PR.A FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 5.96 %
BNS.PR.H FixedReset Disc 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.45 %
MFC.PR.M FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %
MFC.PR.H FixedReset Ins Non 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 6.26 %
BAM.PF.G FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.27 %
MFC.PR.N FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %
CM.PR.Y FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.76 %
BAM.PF.E FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
NA.PR.G FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.26 %
BAM.PF.B FixedReset Disc 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.13 %
EML.PR.A FixedReset Ins Non 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
EIT.PR.B SplitShare 5.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.95 %
IAF.PR.B Deemed-Retractible 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.02 %
SLF.PR.I FixedReset Ins Non 5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.16 %
BAM.PR.Z FixedReset Disc 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.18 %
TRP.PR.C FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.84
Evaluated at bid price : 8.84
Bid-YTW : 6.03 %
MFC.PR.K FixedReset Ins Non 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.95 %
BIP.PR.F FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.28 %
BNS.PR.E FixedReset Disc 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.12
Evaluated at bid price : 22.80
Bid-YTW : 5.59 %
MFC.PR.R FixedReset Ins Non 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
TRP.PR.D FixedReset Disc 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.03 %
CU.PR.C FixedReset Disc 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.25 %
BAM.PR.C Floater 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.93
Evaluated at bid price : 7.93
Bid-YTW : 5.45 %
BAM.PR.B Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.41 %
PWF.PR.A Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.89 %
BAM.PR.K Floater 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.40 %
BIP.PR.E FixedReset Disc 6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.30 %
TRP.PR.H FloatingReset 6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.45 %
BAM.PF.J FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.47
Evaluated at bid price : 21.83
Bid-YTW : 5.46 %
BIP.PR.D FixedReset Disc 6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
TD.PF.D FixedReset Disc 6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 5.54 %
MFC.PR.O FixedReset Ins Non 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.00
Evaluated at bid price : 23.50
Bid-YTW : 5.95 %
BIP.PR.A FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.48 %
BNS.PR.G FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.82
Evaluated at bid price : 24.25
Bid-YTW : 5.47 %
NA.PR.A FixedReset Disc 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.61
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non 7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 5.54 %
NA.PR.X FixedReset Disc 7.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.97
Evaluated at bid price : 23.50
Bid-YTW : 5.81 %
TRP.PR.G FixedReset Disc 8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.45 %
BAM.PR.T FixedReset Disc 9.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non 10.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.06 %
TRP.PR.B FixedReset Disc 10.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.59
Evaluated at bid price : 8.59
Bid-YTW : 5.46 %
SLF.PR.H FixedReset Ins Non 11.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 126,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 5.64
Evaluated at bid price : 5.64
Bid-YTW : 10.43 %
HSE.PR.E FixedReset Disc 92,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 11.27 %
HSE.PR.G FixedReset Disc 92,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
TD.PF.G FixedReset Disc 84,673 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 83,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 63,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
There were 67 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 13.60 – 20.00
Spot Rate : 6.4000
Average : 3.4653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %

NA.PR.W FixedReset Disc Quote: 13.30 – 19.00
Spot Rate : 5.7000
Average : 3.0448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %

MFC.PR.M FixedReset Ins Non Quote: 13.00 – 18.50
Spot Rate : 5.5000
Average : 2.9850

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %

MFC.PR.N FixedReset Ins Non Quote: 12.95 – 15.88
Spot Rate : 2.9300
Average : 1.6402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %

RY.PR.M FixedReset Disc Quote: 11.98 – 15.00
Spot Rate : 3.0200
Average : 1.9063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %

BAM.PF.A FixedReset Disc Quote: 15.71 – 18.18
Spot Rate : 2.4700
Average : 1.4534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %

Market Action

April 8, 2020

unicorn_200408
Click for Big

There is more hope that the coronavirus is under control, or at least getting there:

The Toronto Stock Exchange’s S&P/TSX composite index was up 311.57 points, or 2.29%, at 13,925.71.

The energy sector climbed 4.2% as oil prices strengthened, buoyed by hopes that OPEC and its allies will strike a production cut agreement, shrugging off bearish signals from surging U.S. crude inventories.

Brent crude was up $1, or 3%, at $32.87. U.S. West Texas Intermediate (WTI) crude rose $1.55 cents to $25.18 a barrel.

Thursday’s video conference meeting between the Organization of the Petroleum Exporting Countries (OPEC) and allies including Russia – a group known as OPEC+ – was expected to be more successful than their gathering in March, which ended in a failure to extend supply cuts and a price war between Saudi Arabia and Russia.

TXPR closed at 488.19, up 1.13% on the day. Volume today was 4.06-million, the highest since March 26.

CPD closed at 9.73, up 0.21% on the day. Volume was 176,238, about average in the context of the past 30 trading days but the highest since March 26.

ZPR closed at 7.52, down 0.13% on the day. Volume of 442,451 was below average in the context of the past 30 trading days.

Five-year Canada yields were down 3bp to 0.65% today.

PerpetualDiscounts now yield 6.45%, equivalent to 8.38% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has spectacularly narrowed, to 455bp from the 515bp reported April 1. But we’re a little wider than the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2427 % 1,390.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2427 % 2,550.6
Floater 5.53 % 5.73 % 43,594 14.34 4 2.2427 % 1,469.9
OpRet 0.00 % 0.00 % 0 0.00 0 1.7545 % 3,216.0
SplitShare 5.16 % 6.99 % 87,687 3.95 7 1.7545 % 3,840.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.7545 % 2,996.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4318 % 2,705.0
Perpetual-Discount 6.19 % 6.45 % 93,048 13.31 35 1.4318 % 2,901.4
FixedReset Disc 6.86 % 5.98 % 203,266 13.62 83 1.2524 % 1,651.9
Deemed-Retractible 5.91 % 6.33 % 103,947 13.33 27 0.8789 % 2,861.9
FloatingReset 3.14 % 4.57 % 32,261 14.25 4 0.7556 % 1,682.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2524 % 2,284.6
FixedReset Bank Non 1.98 % 4.88 % 118,928 1.77 3 -0.4996 % 2,686.8
FixedReset Ins Non 7.37 % 6.45 % 117,884 12.90 22 1.2435 % 1,600.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 6.25 %
SLF.PR.H FixedReset Ins Non -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.76 %
HSE.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 11.33 %
HSE.PR.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.52 %
SLF.PR.I FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.58 %
BIP.PR.A FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.11 %
HSE.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.25 %
BMO.PR.Y FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 6.26 %
IFC.PR.C FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 6.82 %
TRP.PR.C FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 6.52 %
TRP.PR.D FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.48 %
TD.PF.D FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.02 %
BAM.PR.T FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.06 %
MFC.PR.M FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.55 %
GWO.PR.N FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
BMO.PR.Q FixedReset Bank Non -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.67 %
BAM.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 6.58 %
TRP.PR.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.75
Evaluated at bid price : 23.25
Bid-YTW : 5.98 %
CIU.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.08 %
PVS.PR.D SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.69 %
GWO.PR.F Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.39 %
BAM.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %
SLF.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.20 %
EIT.PR.A SplitShare 1.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 6.99 %
BAM.PF.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.41 %
TD.PF.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.72 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.65 %
PWF.PR.I Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.42 %
SLF.PR.B Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.15 %
BNS.PR.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
CU.PR.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
GWO.PR.G Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.62 %
BAM.PR.K Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BMO.PR.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.90 %
ELF.PR.H Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %
RY.PR.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.72 %
GWO.PR.M Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.45 %
PWF.PR.R Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.51 %
BMO.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.91 %
BMO.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.15 %
TD.PF.K FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.53 %
NA.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
PVS.PR.E SplitShare 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.05 %
TD.PF.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
CM.PR.R FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.26 %
POW.PR.C Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.61 %
TRP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.59 %
POW.PR.A Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.65 %
BAM.PF.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.59 %
NA.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.41 %
TD.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.83 %
CM.PR.Y FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.08 %
BAM.PR.Z FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.60 %
PWF.PR.F Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
PWF.PR.G Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.52 %
PWF.PR.Z Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.48 %
PWF.PR.O Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.57 %
TD.PF.F Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 5.53 %
BAM.PR.B Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BIP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.73 %
BAM.PR.C Floater 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.76 %
BAM.PF.I FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
CM.PR.T FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.92 %
TD.PF.L FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.Z Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.50
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
GWO.PR.P Deemed-Retractible 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.42 %
ELF.PR.G Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.42 %
MFC.PR.J FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.23 %
SLF.PR.D Deemed-Retractible 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.66 %
TD.PF.M FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.86 %
NA.PR.X FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.33 %
IAF.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.70 %
CU.PR.H Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.43 %
MFC.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.33 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
BMO.PR.C FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
CU.PR.E Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.02 %
MFC.PR.C Deemed-Retractible 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.29 %
NA.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.47 %
BIP.PR.B FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.45 %
BNS.PR.G FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.85 %
TD.PF.I FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.86 %
BIP.PR.F FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.62 %
CM.PR.Q FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.36 %
GWO.PR.L Deemed-Retractible 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
BAM.PF.A FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.45 %
PWF.PR.H Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.52 %
BMO.PR.E FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.62 %
RY.PR.Q FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
TRP.PR.G FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.15 %
EML.PR.A FixedReset Ins Non 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %
IFC.PR.I Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.70
Evaluated at bid price : 23.05
Bid-YTW : 5.94 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
PWF.PR.A Floater 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.18 %
PVS.PR.H SplitShare 3.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.80 %
MFC.PR.B Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.19 %
RY.PR.Z FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.61 %
PVS.PR.G SplitShare 4.40 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.04 %
PWF.PR.T FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.25 %
BMO.PR.F FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
IAF.PR.I FixedReset Ins Non 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 4.57 %
PWF.PR.P FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.86 %
RY.PR.M FixedReset Disc 7.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
TD.PF.E FixedReset Disc 12.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.87 %
MFC.PR.I FixedReset Ins Non 16.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 181,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
RY.PR.M FixedReset Disc 111,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
BMO.PR.F FixedReset Disc 92,933 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
BNS.PR.H FixedReset Disc 90,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
TD.PF.L FixedReset Disc 73,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.C FixedReset Disc 62,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
There were 93 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 12.67 – 18.10
Spot Rate : 5.4300
Average : 3.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.39 %

EML.PR.A FixedReset Ins Non Quote: 21.50 – 23.39
Spot Rate : 1.8900
Average : 1.0905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %

GWO.PR.N FixedReset Ins Non Quote: 8.65 – 10.00
Spot Rate : 1.3500
Average : 0.7938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %

EIT.PR.B SplitShare Quote: 22.75 – 24.75
Spot Rate : 2.0000
Average : 1.5474

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.11 %

BAM.PF.B FixedReset Disc Quote: 13.80 – 16.54
Spot Rate : 2.7400
Average : 2.2936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %

MFC.PR.G FixedReset Ins Non Quote: 13.70 – 19.17
Spot Rate : 5.4700
Average : 5.0422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.61 %

Market Action

April 7, 2020

unicorn_200407
Click for Big

Globalism is getting a kicking. It began with export prohibitions of N-95 masks:

[Chaun] Powell, [vice president of strategic supplier engagement at North Carolina-based healthcare company] … Premier Inc., says that although China has not formally announced any embargoes on exports of personal protective equipment, he believes that no such gear has shipped out of China since mid-January. Other places, like Thailand, Taiwan and India have also restricted exports of masks to protect their domestic supply.

And then the anti-globalists in the White House got going, with Trump reportedly wanting exclusive rights to a vaccine:

German ministers have reacted angrily following reports US president Donald Trump offered a German medical company “large sums of money” for exclusive rights to a Covid-19 vaccine.

“Germany is not for sale,” economy minister Peter Altmaier told broadcaster ARD, reacting to a front page report in Welt am Sonntag newspaper headlined “Trump vs Berlin”.

The newspaper reported Trump offered $1bn to Tübingen-based biopharmaceutical company CureVac to secure the vaccine “only for the United States”.

… after which he banned export of N-95 masks and other material himself:

President Donald Trump said Friday the U.S. would ban export of critical N95 masks and other precious medical gear – as he blasted a manufacturer who criticized the administration for halting its shipment to Canada.

‘It includes everything,’ Trump said of a ban he has described of export of masks, gowns and other equipment.

Trump also tore into 3M Co, saying he was ‘not happy’ with the company after its CEO called the ban short-sighted and would harm the U.S. on a net basis. Trump had threatened the company with use of a defense production law earlier this week.

We’re also seeing plans for a more protectionist world:

As much of the rest of Canada has focused on immediate responses, Quebec has in recent days been talking more about its future once the health crisis subsides. Mr. Legault’s government says it has begun working on plans to increase the province’s self-sufficiency in health care and food, to make sure it has enough locally made medical equipment, medication and other supplies needed to weather a future crisis.

More broadly, Quebec has begun a detailed analysis of its trade balance in an attempt to prepare for a new economic reality once the peak of the global coronavirus pandemic has passed. The Premier is even evoking the possibility of using the province’s plentiful hydro power to warm indoor greenhouses in the winter and grow fruit and vegetables all year round instead of importing them.

… and now WHO, like the World Trade Organization, is under attack:

World leaders are putting the World Health Organization on notice if they don’t shape up. President Trump is threatening to cut 40 percent of U.S. funding from international organizations, while the United Kingdom released a report this week in which they say WHO must reform quickly or it “will result in decreased U.K. funding.”

Even with public health focus on threats such as the Zika and Ebola viruses, vaccines, and mental health, critics have accused the WHO of mission creep, putting resources into too many issues and not focusing enough on the important ones.

The journal Nature even took the unprecedented step of issuing an editorial demanding reform at the WHO, which they see as too bloated to tackle essential global health issues.

These are worrisome developments for Canada, as a small trading nation that has to gain whatever clout it can through participation in international bodies.

Don’t get me wrong; I’m not suggesting we place all our trust in open borders and hugs. By all means, let’s have a federal stockpile of equipment for forseeable disasters, backed up by an official body that would approve and publish open-source plans for things like 3-D printed ventilators; let’s have open tenders for contracts that would give companies an annual payment for a fixed term in exchange for the maintenance of an ability to manufacture X items per month on Y weeks notice. But if the isolationists win the coming battles, we will all lose.

Update, 2020-4-15 : I’m very pleased to see that the first part of my plan is being implemented in the States:

And it’s not just large universities and corporations who are getting involved in the effort. America Makes, a national accelerator for 3D printing (also known as additive manufacturing), has partnered with the Food and Drug Administration, Department of Veterans’ Affairs, and the National Institutes of Health to build a repository where manufacturers can upload their 3D-printable designs. The designs are reviewed and then fast-tracked to the NIH 3D Print Exchange, which is an open site for sharing designs.

This has allowed individuals and small-batch manufacturers to start producing protective face shields too. People like former Autodesk CEO Carl Bass have started producing face shields on their own, with the goal of making more than 20,000 to deliver to healthcare providers.

TXPR closed at 482.72, up 1.09% on the day. Volume today was 3.62-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.71, up 1.68% on the day. Volume was 155,861, low in the context of the past 30 trading days but the highest since March 31.

ZPR closed at 7.53, up 1.62% on the day. Volume of 472,081 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.68% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.8986 % 1,359.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.8986 % 2,494.7
Floater 5.66 % 5.80 % 44,428 14.22 4 -3.8986 % 1,437.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.6905 % 3,160.6
SplitShare 5.25 % 7.24 % 85,748 3.95 7 0.6905 % 3,774.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6905 % 2,944.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3106 % 2,666.8
Perpetual-Discount 6.25 % 6.52 % 92,035 13.17 35 1.3106 % 2,860.5
FixedReset Disc 6.93 % 6.10 % 201,101 13.42 83 1.3969 % 1,631.5
Deemed-Retractible 5.96 % 6.46 % 105,088 13.24 27 2.2203 % 2,837.0
FloatingReset 3.17 % 4.79 % 33,576 14.30 4 -0.6323 % 1,670.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3969 % 2,256.3
FixedReset Bank Non 1.97 % 4.87 % 118,375 1.77 3 0.1390 % 2,700.3
FixedReset Ins Non 7.46 % 6.50 % 116,592 12.83 22 1.3546 % 1,580.4
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -13.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %
TD.PF.E FixedReset Disc -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.66 %
PWF.PR.A Floater -7.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %
TRP.PR.H FloatingReset -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 4.82 %
TRP.PR.G FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.39 %
BAM.PR.C Floater -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.87 %
BNS.PR.G FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
BAM.PR.T FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.93 %
BAM.PR.B Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.41
Evaluated at bid price : 7.41
Bid-YTW : 5.83 %
BIK.PR.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.86 %
NA.PR.G FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.67 %
BAM.PR.K Floater -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
BMO.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.38 %
BAM.PF.A FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.66 %
BAM.PF.J FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.84 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.18 %
EIT.PR.A SplitShare 1.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.31 %
BMO.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.59 %
BAM.PF.H FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %
RY.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.10
Evaluated at bid price : 22.77
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.55 %
RY.PR.S FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 5.28 %
CU.PR.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
MFC.PR.R FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.77 %
BAM.PR.Z FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.72 %
CM.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.19 %
TD.PF.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.62 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.65 %
PVS.PR.F SplitShare 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.95 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.15 %
BMO.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.20 %
SLF.PR.B Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.22 %
BIP.PR.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.86 %
BAM.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.61 %
PWF.PR.E Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.54 %
BNS.PR.I FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 5.35 %
IFC.PR.E Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.25 %
RY.PR.E Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 5.59 %
RY.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 6.67 %
SLF.PR.H FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.35 %
GWO.PR.G Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.56 %
CM.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.36 %
RY.PR.M FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.18 %
TD.PF.C FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.84 %
IFC.PR.F Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.26 %
BIP.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.64 %
MFC.PR.C Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.47 %
RY.PR.P Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.70 %
BIP.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.87 %
NA.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 6.20 %
RY.PR.G Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.71 %
RY.PR.W Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.51 %
BMO.PR.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.81 %
CM.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.90 %
PWF.PR.I Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.60 %
SLF.PR.E Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.27 %
SLF.PR.C Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.27 %
IFC.PR.A FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 6.27 %
TD.PF.I FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 6.06 %
MFC.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.95 %
TD.PF.G FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.71
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %
EML.PR.A FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.81 %
BNS.PR.H FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
RY.PR.O Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 21.96
Bid-YTW : 5.64 %
RY.PR.N Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.86
Evaluated at bid price : 22.14
Bid-YTW : 5.60 %
PWF.PR.O Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.71 %
MFC.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %
BAM.PR.N Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.52 %
TD.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
IAF.PR.G FixedReset Ins Non 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.86 %
BAM.PF.C Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.50 %
PWF.PR.H Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 6.74 %
BAM.PR.X FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 6.50 %
GWO.PR.P Deemed-Retractible 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.55 %
BAM.PR.M Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.66 %
CIU.PR.A Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.14 %
BMO.PR.Z Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.39
Bid-YTW : 5.65 %
TD.PF.K FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
HSE.PR.E FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 10.70 %
PWF.PR.T FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.58 %
NA.PR.A FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.26 %
TD.PF.L FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.91 %
ELF.PR.G Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.56 %
GWO.PR.R Deemed-Retractible 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.34 %
BIP.PR.E FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.71 %
GWO.PR.S Deemed-Retractible 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.59 %
MFC.PR.M FixedReset Ins Non 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 6.42 %
HSE.PR.C FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 10.93 %
TD.PF.J FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.26 %
GWO.PR.L Deemed-Retractible 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
TRP.PR.A FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.25 %
TRP.PR.K FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 5.70 %
GWO.PR.T Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.48 %
IFC.PR.C FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 6.65 %
GWO.PR.I Deemed-Retractible 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.H FixedReset Ins Non 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
BMO.PR.Y FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.09 %
SLF.PR.J FloatingReset 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %
BAM.PR.R FixedReset Disc 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.72 %
GWO.PR.H Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
GWO.PR.Q Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.48 %
CCS.PR.C Deemed-Retractible 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.05 %
HSE.PR.G FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 11.12 %
GWO.PR.F Deemed-Retractible 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.46 %
RY.PR.R FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.41
Evaluated at bid price : 23.86
Bid-YTW : 5.77 %
TD.PF.M FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 6.36 %
TRP.PR.D FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.35 %
GWO.PR.M Deemed-Retractible 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.58 %
W.PR.K FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.08 %
W.PR.M FixedReset Disc 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
TD.PF.D FixedReset Disc 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.92 %
BIP.PR.F FixedReset Disc 7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.82 %
PWF.PR.P FixedReset Disc 10.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 6.27 %
SLF.PR.I FixedReset Ins Non 10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 116,274 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc 93,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
HSE.PR.A FixedReset Disc 70,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
TD.PF.K FixedReset Disc 64,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
MFC.PR.H FixedReset Ins Non 61,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
NA.PR.S FixedReset Disc 49,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
There were 77 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 13.75 – 17.60
Spot Rate : 3.8500
Average : 2.1699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %

PWF.PR.A Floater Quote: 8.10 – 12.00
Spot Rate : 3.9000
Average : 2.3416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %

MFC.PR.G FixedReset Ins Non Quote: 13.61 – 19.17
Spot Rate : 5.5600
Average : 4.5731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %

MFC.PR.I FixedReset Ins Non Quote: 12.05 – 14.36
Spot Rate : 2.3100
Average : 1.3753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %

SLF.PR.J FloatingReset Quote: 8.40 – 10.25
Spot Rate : 1.8500
Average : 1.1452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %

BAM.PF.B FixedReset Disc Quote: 13.65 – 15.95
Spot Rate : 2.3000
Average : 1.8041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.59 %

Market Action

April 6, 2020

unicorn_200406

Portrait of an handsome smiling doctor

Doctors to the rescue!

Stocks rallied on Monday as investors seized on signals that the coronavirus outbreak may be peaking in some of the world’s worst-hit places.

The number of new confirmed deaths and infections is slowing in parts of Europe, and the number of deaths in New York has been steady for two days. In Italy and Spain, the total number of patients continues to climb, but the rate of new infections is no longer rising.

Wall Street analysts have been closely tracking the growth path of infections, with some spotlighting recent news as an indication that the outbreak could be near a peak in the United States. Analysts highlighted the tentative deceleration of infections in New York as a good sign for other virus hot spots in the country, as well as for stock market sentiment.

The optimism drove shares sharply higher. The S&P 500 rose 7 percent, its biggest gain since March 24, when it climbed more than 9 percent.

Some areas of the market that have been hit hardest by shutdowns of economic activity soared. The hotel chain Marriott and the casino company Wynn Resorts, for example, each rose more than 15 percent. Credit card companies also rallied, after being hammered by soaring unemployment in recent weeks, which makes people less likely to pay their bills. Capital One and Discover Financial both jumped more than 15 percent.

… and in Canada …:

Canada’s S&P/TSX Composite Index rose 5.1 per cent in a remarkably broad rally that included energy stocks (even though the price of oil fell sharply) and gold producers (even though gold is widely seen as a haven investment).

The price of crude oil fell though, as a much-anticipated meeting between Saudi Arabia and Russia to discuss oil production levels on Monday was postponed until Thursday. West Texas Intermediate oil, a U.S. benchmark, fell 6.9 per cent to US$26.39 per barrel.

Canadian energy stocks joined the rally, though. Suncor Energy Inc. rose 4.2 per cent and Canadian Natural Resources rose 1.5 per cent.

… and there are a lot of jobless:

More than three million Canadians have applied for jobless benefits and emergency income aid with the federal government since mid-March, the latest sign of historic levels of devastation in the labour market.

Government officials said Monday that 3.18 million people have applied for employment insurance and the Canada emergency response benefit since March 16. More than 794,725 Canadians filed for benefits on Monday alone, the launch day for CERB’s application system.

CERB is intended to capture workers affected by COVID-19 who aren’t covered by EI, such as the self-employed or those missing work because they’re caring for someone who is sick.

Once the damage is tallied, Canada’s job losses will likely be record-setting. The Conference Board of Canada on Monday said a combined 2.8 million jobs could be shed during March and April, equal to nearly 15 per cent of total employment.

Don’t make summer plans just yet:

Public-health officials, infectious disease experts and provincial data show that B.C.’s and Alberta’s efforts to flatten the curve may be starting to pay off. By contrast, Ontario and Quebec appear to be in an uphill battle.

The number of confirmed cases in B.C. was 1,266 on Monday, compared with 970 one week ago. Alberta reported 1,348 cases on Monday, up from 690 a week ago.

The changes in Ontario and Quebec are more dramatic. On Monday, Ontario reported 4,347 cases, more than 2.5 times the number of confirmed cases from a week earlier. In Quebec, there were 8,580 cases on Monday, a significant rise from 3,430 one week earlier.

particularly if they involve the Shaw Festival:

Based on the Public Health Agency of Canada’s statement regarding mass gatherings, along with the guidance of the provincial and federal governments, the Shaw Festival has ceased all business on-site, including cancelling all public events and performances, with the intention of resuming on July 1, 2020. Mahabharata, scheduled to hit the stage in August, is cancelled for 2020 however we are committed to bringing it back in a future season.

And, as I so often reiterate, every portfolio manager is at the mercy of his clients. They sell, you sell.

Royal Bank of Canada’s asset management business saw $2.8-billion in net mutual fund redemptions last month as investors scrambled for cash and moved from longer-term funds into less volatile money market funds.

Mutual fund assets under management fell by 9.5 per cent in March, RBC Global Asset Management said Monday. Around 1 per cent of that drop was due to investors cashing out of their funds, said Doug Coulter, president of RBC’s asset management division. The rest of the drop was because of the decline in asset prices.

I love this line from a Globe article on pension plan funding:

“Given the massive drop in bond yields on government bonds, pension deficits should rise significantly, precisely at the wrong time when companies may have to face a potential economic downturn,” says Dimitry Khmelnitsky, an analyst at Veritas Investment Research Corp. who has authored the company’s reports on pension health at TSX-listed companies.

One would hope that this ‘wrong-way risk’ (a significant probability that two bad things will happen together, being highly correlated) would always be uppermost in the mind of any corporate treasurer having to address the issue.

TXPR closed at 477.53, up 2.76% on the day. Volume today was 3.54-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.55, up 1.70% on the day. Volume was 113,608, very low in the context of the past 30 trading days.

ZPR closed at 7.41, up 1.51% on the day. Volume of 503,813 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 6bp to 0.65% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.8521 % 1,414.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.8521 % 2,595.9
Floater 5.44 % 5.69 % 45,204 14.40 4 4.8521 % 1,496.0
OpRet 0.00 % 0.00 % 0 0.00 0 1.5091 % 3,138.9
SplitShare 5.29 % 7.36 % 89,214 3.95 7 1.5091 % 3,748.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.5091 % 2,924.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.5647 % 2,632.3
Perpetual-Discount 6.33 % 6.64 % 92,730 12.99 35 2.5647 % 2,823.5
FixedReset Disc 7.03 % 6.26 % 199,292 13.29 83 3.1780 % 1,609.0
Deemed-Retractible 6.09 % 6.63 % 100,110 13.00 27 2.8245 % 2,775.3
FloatingReset 3.15 % 4.48 % 34,944 14.36 4 1.9376 % 1,680.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 3.1780 % 2,225.2
FixedReset Bank Non 1.98 % 4.86 % 117,581 1.77 3 1.5366 % 2,696.5
FixedReset Ins Non 7.56 % 6.63 % 113,906 12.67 22 1.9323 % 1,559.3
Performance Highlights
Issue Index Change Notes
SLF.PR.I FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.08 %
RY.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 7.36 %
MFC.PR.M FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.63 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.73 %
PVS.PR.H SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.44 %
EIT.PR.B SplitShare 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.32 %
RY.PR.A Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 7.06 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.43 %
BMO.PR.Z Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.53
Evaluated at bid price : 21.82
Bid-YTW : 5.80 %
BAM.PR.C Floater 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.R FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 6.98 %
ELF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.83 %
GWO.PR.F Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.73 %
PVS.PR.G SplitShare 1.57 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.04 %
CM.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.44 %
BNS.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
PWF.PR.E Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.63 %
BMO.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.28 %
TRP.PR.D FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.64 %
PWF.PR.F Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.72 %
MFC.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.85 %
CM.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.10 %
PWF.PR.Z Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.66 %
RY.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.02 %
TD.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.66 %
TRP.PR.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.07 %
BAM.PF.C Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
CU.PR.I FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.45 %
PVS.PR.E SplitShare 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.94 %
BAM.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.67 %
PWF.PR.H Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.92 %
ELF.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.75 %
CU.PR.G Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.23 %
MFC.PR.Q FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.48 %
GWO.PR.M Deemed-Retractible 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.92 %
BIK.PR.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.70 %
POW.PR.D Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.59 %
PWF.PR.O Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.87 %
BAM.PR.M Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %
TRP.PR.B FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.81 %
NA.PR.G FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.51 %
RY.PR.J FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.81 %
BMO.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %
TD.PF.H FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
TD.PF.L FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.09 %
CU.PR.E Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
BMO.PR.B FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.15 %
GWO.PR.L Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.91 %
RY.PR.Q FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.58 %
RY.PR.O Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.80 %
TD.PF.K FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.80 %
POW.PR.B Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %
PWF.PR.I Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.64 %
CIU.PR.A Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.30 %
BNS.PR.H FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.95 %
BAM.PF.I FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.85 %
NA.PR.A FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.44 %
RY.PR.Z FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.73 %
SLF.PR.C Deemed-Retractible 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.43 %
MFC.PR.G FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %
BAM.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.28 %
PWF.PR.G Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 6.10 %
RY.PR.W Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.77 %
TD.PF.I FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.19 %
GWO.PR.H Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.58 %
TRP.PR.F FloatingReset 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.14 %
BMO.PR.Q FixedReset Bank Non 3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.93 %
CM.PR.S FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
TRP.PR.J FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.40
Evaluated at bid price : 22.86
Bid-YTW : 6.08 %
GWO.PR.S Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.80 %
BAM.PF.E FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.83 %
RY.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.34 %
TRP.PR.C FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.40 %
CM.PR.R FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.46 %
PVS.PR.F SplitShare 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %
POW.PR.A Perpetual-Discount 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.80 %
TD.PF.C FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.43 %
BNS.PR.G FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.27
Evaluated at bid price : 22.68
Bid-YTW : 5.92 %
BIP.PR.D FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.95 %
MFC.PR.R FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
SLF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
SLF.PR.E Deemed-Retractible 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.J FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.44 %
GWO.PR.T Deemed-Retractible 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.72 %
GWO.PR.Q Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 5.75 %
BMO.PR.D FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
SLF.PR.A Deemed-Retractible 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %
TD.PF.A FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
BMO.PR.T FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.01 %
POW.PR.G Perpetual-Discount 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.83 %
TD.PF.F Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.98
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.77 %
BAM.PF.F FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.70 %
BAM.PR.X FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
MFC.PR.C Deemed-Retractible 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %
CM.PR.P FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.20 %
POW.PR.C Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.63 %
GWO.PR.P Deemed-Retractible 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.71 %
BAM.PR.K Floater 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.11 %
GWO.PR.R Deemed-Retractible 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.53 %
BAM.PF.B FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.63 %
BAM.PF.J FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.77 %
CM.PR.O FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.74 %
BIP.PR.C FixedReset Disc 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.75 %
BIP.PR.A FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.01 %
BIP.PR.B FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
TD.PF.J FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %
GWO.PR.G Deemed-Retractible 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.66 %
BMO.PR.Y FixedReset Disc 5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.32 %
GWO.PR.I Deemed-Retractible 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.63 %
GWO.PR.N FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
CM.PR.Q FixedReset Disc 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.62 %
TRP.PR.G FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.04 %
CCS.PR.C Deemed-Retractible 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.29 %
W.PR.K FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.92 %
TRP.PR.H FloatingReset 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.48 %
NA.PR.C FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.58 %
RY.PR.M FixedReset Disc 10.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
W.PR.M FixedReset Disc 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.30 %
PWF.PR.A Floater 12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 258,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.23 %
PWF.PR.L Perpetual-Discount 241,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
BAM.PR.B Floater 147,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 114,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
BAM.PR.K Floater 109,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
CM.PR.S FixedReset Disc 59,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.30 – 19.17
Spot Rate : 5.8700
Average : 3.4910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %

W.PR.K FixedReset Disc Quote: 20.60 – 25.05
Spot Rate : 4.4500
Average : 2.6534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %

BMO.PR.C FixedReset Disc Quote: 16.40 – 19.48
Spot Rate : 3.0800
Average : 1.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %

PVS.PR.F SplitShare Quote: 22.80 – 25.35
Spot Rate : 2.5500
Average : 1.5250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %

POW.PR.B Perpetual-Discount Quote: 20.10 – 22.41
Spot Rate : 2.3100
Average : 1.3787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %

NA.PR.A FixedReset Disc Quote: 20.60 – 23.00
Spot Rate : 2.4000
Average : 1.5887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %

Market Action

April 3, 2020

Wow, no illustrations today! I can remember the halcyon days of my youth when that was normal!

The US jobs number recorded a big whoopsy today:

The longest stretch of job creation in American history came to a halt last month, the Labor Department reported Friday, another reflection of the coronavirus pandemic that has brought the economy to a virtual standstill.

Compared with the astounding numbers of people recently applying for unemployment benefits — nearly 10 million in the previous two weeks — the figure announced Friday was less striking: a loss of 701,000 jobs. But the data was mostly collected in the first half of the month, before stay-at-home orders began to cover much of the nation. With that, what had been a drip-drip-drip of job losses turned into a deluge.

The decline in employment last month represents the biggest monthly drop since the depths of the Great Recession in 2008-9. It was paced by a net loss of 459,000 jobs in the leisure and hospitality sector.

The Saudis are attempting to expand the oil cartel:

Saudi Arabia is calling on Canada and other countries to participate in oil-output cuts to help halt the slide in global crude prices that is taking a heavy toll on energy-producing economies already struggling with the COVID-19 crisis.

The official Saudi Press Agency reported that the kingdom urged members of the Organization of Petroleum Exporting Countries, Russia and other countries to seek an agreement to “restore equilibrium” in the oil market. Crude prices shot up 25 per cent on Thursday in response to that and to a comment from U.S. President Donald Trump that Saudi Arabia and Russia could be near a deal to end a price war that has flooded markets around the world.

A source within OPEC+, which comprises the cartel’s membership plus Russia, Mexico and other allied producers, said non-affiliated countries such as Canada and Brazil would need to join in any co-ordinated output cuts.

In the Credit Crunch, there were reports of mortgage servicers being reluctant to give anyone any kind of break on their mortgage, because they were at the end of a long ownership chain, contractually obliged to be tough on deadbeats unless they received instructions from somebody who needed to get instructions … it appears that the US has learned something from that:

The federal financial institution regulatory agencies and the state financial regulators issued a joint policy statement providing needed regulatory flexibility to enable mortgage servicers to work with struggling consumers affected by the Coronavirus Disease (referred to as COVID-19) emergency. The actions announced today by the agencies inform servicers of the agencies’ flexible supervisory and enforcement approach during the COVID-19 pandemic regarding certain communications to consumers required by the mortgage servicing rules. The policy statement and guidance issued today will facilitate mortgage servicers’ ability to place consumers in short-term payment forbearance programs such as the one established by the Coronavirus Aid, Relief, and Economic Security Act (CARES Act).

Under the CARES Act, borrowers in a federally backed mortgage loan experiencing a financial hardship due, directly or indirectly, to the COVID-19 pandemic, may request forbearance by making a request to their mortgage servicer and affirming that they are experiencing a financial hardship during the COVID–19 pandemic. In response, servicers must provide a CARES Act forbearance, that allows borrowers to defer their mortgage payments for up to 180-days and possibly longer.

The policy statement clarifies that the agencies do not intend to take supervisory or enforcement action against mortgage servicers for delays in sending certain early intervention and loss mitigation notices and taking certain actions relating to loss mitigation set out in the mortgage servicing rules, provided that servicers are making good faith efforts to provide these notices and take these actions within a reasonable time.

Cirque de Soliel has been declared in default by S&P:

  • We believe Montreal-based theatrical and live entertainment company Cirque Du Soleil Group did not make principal and interest payments due March 31 on its first-lien credit facility, and did not make the interest payment due March 31 on its second-lien credit facility, which constitutes a default under our criteria.
  • S&P Global Ratings is therefore lowering the issuer credit rating on the company to ‘D’ from ‘CCC-‘.
  • At the same time, we are lowering the issue-level rating on the first-lien debt to ‘D’ from ‘CCC’ to reflect the payment default. We are also lowering the rating on the second-lien debt to ‘D’ from ‘C’ to reflect the payment default.

But the show must go on:

Revenue at Cirque has plummeted to zero as all its 44 shows crashed to a sudden halt. Some 4,700 employees have been laid off. Cash is tight and about US$1-billion of debt sits on the balance sheet.

Still, Cirque’s existence is not in jeopardy, he says. He sees the firm as a global icon with nearly-unmatched ability to draw paying customers, a cultural cornerstone in Quebec that the province’s institutional power brokers will not abandon. Besides, he says, it’s profitable in normal times even if it faces a massive liquidity crunch now.

“We are one of the most amazing brands in the world,” Mr. Lamarre says. “No investor with a straight mind will let it go.”

Negotiations are now under way between shareholders, notably Texas-based private equity firm TPG Capital and pension fund giant Caisse de dépôt et placement du Québec, on a financial restructuring that will satisfy creditors and find a way out. The Quebec government is involved through its investment arm. A bankruptcy protection filing remains a possibility, Mr. Lamarre says. But the firm is also hoping it can soon reopen shows in carefully chosen markets as the pandemic wanes and get revenue flowing again.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9220 % 1,349.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9220 % 2,475.7
Floater 5.70 % 5.68 % 44,452 14.41 4 -0.9220 % 1,426.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9630 % 3,092.2
SplitShare 5.37 % 7.79 % 84,264 3.94 7 -0.9630 % 3,692.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9630 % 2,881.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7409 % 2,566.5
Perpetual-Discount 6.49 % 6.79 % 93,838 12.81 35 0.7409 % 2,752.9
FixedReset Disc 7.24 % 6.29 % 200,939 13.10 83 0.2835 % 1,559.4
Deemed-Retractible 6.26 % 6.84 % 101,438 12.62 27 0.2011 % 2,699.1
FloatingReset 3.24 % 1.00 % 32,339 0.14 4 -0.1004 % 1,648.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2835 % 2,156.7
FixedReset Bank Non 2.00 % 5.35 % 118,731 1.77 3 -0.4062 % 2,655.7
FixedReset Ins Non 7.70 % 6.61 % 113,491 12.57 22 -0.5169 % 1,529.8
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.36 %
RY.PR.M FixedReset Disc -7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.80 %
PWF.PR.P FixedReset Disc -7.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 6.70 %
W.PR.M FixedReset Disc -7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.04 %
SLF.PR.I FixedReset Ins Non -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.74 %
HSE.PR.A FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 5.45
Evaluated at bid price : 5.45
Bid-YTW : 10.74 %
GWO.PR.N FixedReset Ins Non -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.20
Evaluated at bid price : 8.20
Bid-YTW : 5.78 %
NA.PR.C FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.99 %
BAM.PR.K Floater -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 5.96 %
SLF.PR.H FixedReset Ins Non -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 6.44 %
MFC.PR.G FixedReset Ins Non -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 6.90 %
BAM.PF.E FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.96 %
MFC.PR.R FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.01 %
BAM.PF.B FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.86 %
BAM.PR.R FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.92 %
EIT.PR.B SplitShare -2.20 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.61 %
TD.PF.D FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.23 %
W.PR.K FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.84 %
PVS.PR.F SplitShare -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 8.16 %
EIT.PR.A SplitShare -1.74 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.79 %
BMO.PR.Y FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.53 %
BMO.PR.F FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.31 %
MFC.PR.B Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.66 %
MFC.PR.M FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.59 %
GWO.PR.H Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.80 %
TRP.PR.A FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.49 %
CU.PR.F Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.25 %
TD.PF.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.42 %
IAF.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.95 %
MFC.PR.C Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.86 %
PVS.PR.E SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 8.83 %
CCS.PR.C Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.71 %
BIP.PR.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.96 %
SLF.PR.A Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.56 %
PWF.PR.S Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.79 %
CIU.PR.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.48 %
IFC.PR.G FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.64 %
PWF.PR.G Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.87 %
GWO.PR.F Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.83 %
BIP.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.10 %
BIP.PR.E FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.42 %
HSE.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.83 %
TD.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.30 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.82 %
BAM.PF.C Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.79 %
BMO.PR.W FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.03 %
BMO.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.32 %
BAM.PF.J FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.06 %
PWF.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.83 %
CM.PR.S FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.11 %
BAM.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.80 %
BAM.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 6.90 %
IAF.PR.B Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.53 %
TD.PF.F Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.92 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.46 %
TD.PF.L FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.16 %
BNS.PR.G FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.08 %
BNS.PR.I FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.55 %
RY.PR.W Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.81 %
PWF.PR.K Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.80 %
MFC.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.65 %
IFC.PR.A FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 6.48 %
POW.PR.B Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.88 %
SLF.PR.G FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.22
Evaluated at bid price : 8.22
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.61 %
PWF.PR.R Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.80 %
BMO.PR.E FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.77 %
PWF.PR.E Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.73 %
BIK.PR.A FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.86 %
TD.PF.H FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.16 %
TD.PF.K FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.88 %
CU.PR.H Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
CM.PR.T FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.21 %
IFC.PR.F Deemed-Retractible 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.36 %
TRP.PR.D FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.64 %
BMO.PR.Z Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.89 %
CU.PR.C FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.74 %
BIP.PR.F FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
BNS.PR.E FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
TRP.PR.K FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 %
BAM.PF.H FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.85 %
BMO.PR.B FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %
BIP.PR.A FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.28 %
NA.PR.X FixedReset Disc 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.45 %
TRP.PR.E FixedReset Disc 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.55 %
TRP.PR.B FixedReset Disc 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 400,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.15 %
CM.PR.O FixedReset Disc 376,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.40 %
SLF.PR.D Deemed-Retractible 271,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.52 %
BMO.PR.S FixedReset Disc 181,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.21 %
MFC.PR.M FixedReset Ins Non 150,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.59 %
TRP.PR.C FixedReset Disc 106,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 7.97
Evaluated at bid price : 7.97
Bid-YTW : 6.65 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 12.93 – 16.54
Spot Rate : 3.6100
Average : 2.1709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.86 %

BAM.PF.J FixedReset Disc Quote: 19.75 – 22.47
Spot Rate : 2.7200
Average : 1.5983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.06 %

MFC.PR.R FixedReset Ins Non Quote: 16.10 – 18.86
Spot Rate : 2.7600
Average : 1.9359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.01 %

MFC.PR.K FixedReset Ins Non Quote: 12.20 – 16.17
Spot Rate : 3.9700
Average : 3.1874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.52 %

RY.PR.M FixedReset Disc Quote: 11.98 – 14.20
Spot Rate : 2.2200
Average : 1.6119

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.80 %

W.PR.M FixedReset Disc Quote: 18.57 – 20.00
Spot Rate : 1.4300
Average : 0.8925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.04 %