Month: February 2026

MAPF

MAPF Portfolio Composition: February, 2026

Turnover remained low at 5% in February; about a third of this was a move into SplitShares from FixedReset Discount issues.

Sectoral distribution of the MAPF portfolio on February 27, 2026, was:

MAPF Sectoral Analysis 2026-02-27
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 13.2% 6.09% 13.70
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 7.4% 5.62% 14.47
Fixed-Reset Discount 10.9% 5.98% 13.91
Insurance – Straight 24.7% 5.24% 15.15
FloatingReset 0% N/A N/A
FixedReset Premium 19.5% 3.78% 1.41
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 10.8% 5.16% 15.05
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 3.8% 5.33% 3.19
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 8.8% 6.14% 13.66
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.5% 0.00% 0.00
Total 100% 5.23% 11.43
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.72%, a constant 3-Month Bill rate of 2.19% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-2-27
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 47.5%
Pfd-2 20.5%
Pfd-2(low) 18.9%
Pfd-3(high) 6.5%
Pfd-3 1.2%
Pfd-3(low) 4.9%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0.5%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-2-27
Average Daily Trading MAPF Weighting
<$50,000 0%
$50,000 – $100,000 38.7%
$100,000 – $200,000 46.4%
$200,000 – $300,000 10.2%
>$300,000 4.1%
Cash 0.5%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 6.6%
150-199bp 10.7%
200-249bp 14.1%
250-299bp 0%
300-349bp 10.6%
350-399bp 8.0%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 50.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 13.6%
0-1 Year 2.9%
1-2 Years 34.4%
2-3 Years 0.4%
3-4 Years 8.1%
4-5 Years 5.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 35.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

February 27, 2026

Canada’s GDP fell in 25Q4, but it’s not as bad as it sounds:

Statistics Canada reported a fourth-quarter contraction in real gross domestic product Friday that economists argue conceals some promising details in underlying economic data.

Statscan said Friday that real GDP declined 0.6 per cent on an annualized basis in the fourth quarter, falling short of expectations for flat growth from the Bank of Canada and most economists.

Statscan said the main culprit was businesses drawing down their inventories – in other words, selling off goods or materials that weren’t reproduced in the quarter.

StatCan said a rise in household spending and increased government capital spending – particularly on weapons systems – gave the economy a lift in the quarter. Business investment, meanwhile, declined thanks to weakness in residential activity.

Last quarter’s contraction came after real GDP growth of 2.4 per cent in the third quarter, which Statscan revised down slightly from initial estimates. The economy also shrank in the second quarter as tariffs took full effect in the economy, but Statscan also revised that decline to 0.9 per cent from previous estimates of a steeper 1.8 per cent contraction.

StatCan said real GDP rose 1.7 per cent in 2025 overall, cooling from 2-per-cent growth in each of the previous two years and marking the slowest pace of annual growth since 2016, outside the COVID-19 pandemic.

And the US PPI caused shock and consternation:

U.S. producer prices accelerated in January, with the cost of goods outside the volatile food and energy category increasing by the most in more than 3½ years as businesses passed on import tariffs and raised prices at the start of 2026.

The stronger-than-expected increase in the Producer Price Index reported by the Labour Department on Friday reinforced economists’ expectations that the Federal Reserve would not resume cutting interest rates before its June 16-17 meeting.

The PPI was boosted by a widening in margins, including for professional and commercial equipment wholesaling as well as apparel, footwear and accessories retailing.

In the 12 months through January, the PPI increased 2.9 per cent after rising 3 per cent in December. The moderation in the year-on-year producer inflation rate reflected the dropping out of last year’s high readings from the calculation.

Core PPI rose 0.8 per cent last month after gaining 0.6 per cent in December. Core producer inflation increased 3.6 per cent on a year-over-year basis. The report was delayed by a brief shutdown of the federal government that ended early this month.

Services prices jumped 0.8 per cent in January, reflecting a 2.5 per cent increase in trade services, which measure changes in margins received by wholesalers and retailers. Margins for professional and commercial equipment wholesaling surged 14.4 per cent, indicating businesses were passing on tariffs.

The PPI report contributed to a stock market drop on Wall Street. The dollar slipped against a basket of currencies. U.S. Treasury yields mostly fell.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2736 % 2,485.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2736 % 4,713.1
Floater 5.80 % 6.08 % 59,857 13.72 3 0.2736 % 2,716.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,652.3
SplitShare 4.78 % 4.31 % 74,165 3.02 5 0.1028 % 4,361.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,403.1
Perpetual-Premium 5.66 % 5.56 % 415,567 14.11 7 0.0340 % 3,081.2
Perpetual-Discount 5.57 % 5.68 % 51,128 14.34 27 0.7389 % 3,400.0
FixedReset Disc 5.90 % 5.70 % 124,572 14.00 28 -0.1906 % 3,196.0
Insurance Straight 5.43 % 5.55 % 64,823 14.48 22 0.1948 % 3,348.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,801.9
FixedReset Prem 5.94 % 4.21 % 88,294 2.47 20 0.1683 % 2,670.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,266.9
FixedReset Ins Non 5.27 % 5.23 % 96,681 14.98 14 -0.0092 % 3,139.4
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
BN.PF.D Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.94 %
FTS.PR.K FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.53
Evaluated at bid price : 23.16
Bid-YTW : 5.28 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.45 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.55 %
NA.PR.I FixedReset Prem 3.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.95 %
PWF.PR.S Perpetual-Discount 28.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 135,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.27
Evaluated at bid price : 25.00
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non 113,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 5.03 %
BN.PR.T FixedReset Disc 106,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.75 %
MFC.PR.N FixedReset Ins Non 71,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 5.15 %
PWF.PR.Z Perpetual-Discount 66,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 5.69 %
GWO.PR.Z Insurance Straight 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.75 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 21.30 – 22.48
Spot Rate : 1.1800
Average : 0.7524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %

MFC.PR.J FixedReset Ins Non Quote: 25.20 – 26.15
Spot Rate : 0.9500
Average : 0.5583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %

MFC.PR.I FixedReset Ins Non Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6400

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.44 %

GWO.PR.G Insurance Straight Quote: 23.75 – 24.87
Spot Rate : 1.1200
Average : 0.7867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.6691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.18 %

MFC.PR.C Insurance Straight Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.6447

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.16 %

Issue Comments

CVE.PR.A & CVE.PR.B To Be Redeemed

Cenovus Energy Inc. has announced:

it will exercise its right to redeem its 2.577% Series 1 Preferred Shares (the “Series 1 Preferred Shares”) and its 3.948% Series 2 Preferred Shares (the “Series 2 Preferred Shares”, collectively, the “Series 1 & 2 Preferred Shares”) on March 31, 2026 (the “Redemption”). All of the Series 1 & 2 Preferred Shares outstanding will be redeemed at the price of $25.00 per share, for an aggregate amount payable to holders of $300 million, less required withholdings, if any, funded primarily from cash on hand.

As previously announced, the Company’s Board of Directors has declared quarterly dividends of $0.16106 per Series 1 Preferred Share and $0.24337 per Series 2 Preferred Share, each payable on March 31, 2026, to shareholders of record as of March 13, 2026. These will be the final dividends paid on the Series 1 & 2 Preferred Shares.

Inquiries from registered holders of Series 1 & 2 Preferred Shares should be directed to Cenovus’s Registrar and Transfer Agent, Computershare Investor Services Inc. at 1-866-332-8898 or (514) 982-8717 outside North America. Beneficial holders, who are not directly registered holders of Series 1 & 2 Preferred Shares, should contact the financial institution, broker or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds.

CVE.PR.A was issued as HSE.PR.A, a FixedReset, 4.45%+173, on 2011-3-18 after being announced 2011-3-10. Notice of extension was published in February, 2016 and the issue reset to 2.404%. I recommended against conversion but there was a 13% conversion to the FloatingReset HSE.PR.B anyway. The ticker changed to CVE.PR.A following the Plan of Arrangement between HSE and CVE. CVE.PR.A reset to 2.577% in 2021 and there was a 3% net conversion to the FixedReset.

CVE.PR.B is a FloatingReset, Bills+173, that arose via a partial conversion from HSE.PR.A to HSE.PR.B in 2016. The ticker changed to CVE.PR.B following the Plan of Arrangement between HSE and CVE.

Thanks to Assiduous Readers Dan Good and FletcherLynd for bringing this to my attention!

Market Action

February 26, 2026

For the first time in a long time, the median YTW for PerpetualDiscounts exceeds that of FixedReset Discounts!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2234 % 2,478.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2234 % 4,700.2
Floater 5.81 % 6.10 % 58,922 13.70 3 -0.2234 % 2,708.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,648.6
SplitShare 4.78 % 4.30 % 73,990 3.02 5 0.0633 % 4,357.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,399.6
Perpetual-Premium 5.67 % 5.56 % 421,514 14.11 7 0.0510 % 3,080.1
Perpetual-Discount 5.61 % 5.69 % 50,907 14.32 27 0.5677 % 3,375.1
FixedReset Disc 5.88 % 5.68 % 125,755 13.99 28 0.1739 % 3,202.1
Insurance Straight 5.44 % 5.56 % 66,325 14.46 22 0.1872 % 3,342.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,809.2
FixedReset Prem 5.95 % 4.35 % 92,030 2.48 20 -0.1718 % 2,665.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,273.2
FixedReset Ins Non 5.27 % 5.16 % 89,487 14.84 14 0.5721 % 3,139.7
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %
RY.PR.S FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.35 %
ENB.PF.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.29
Evaluated at bid price : 22.91
Bid-YTW : 5.89 %
PWF.PR.Z Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.51
Evaluated at bid price : 22.78
Bid-YTW : 5.71 %
BN.PF.D Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.80 %
GWO.PR.R Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.54 %
MFC.PR.N FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
IFC.PR.C FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.16
Evaluated at bid price : 24.73
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 5.13 %
CU.PR.F Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.52 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.24 %
CU.PR.H Perpetual-Discount 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Prem 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.74
Evaluated at bid price : 25.93
Bid-YTW : 5.60 %
MFC.PR.N FixedReset Ins Non 21,037 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
MFC.PR.J FixedReset Ins Non 20,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.98 %
CU.PR.D Perpetual-Discount 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
GWO.PR.Z Insurance Straight 17,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.78
Evaluated at bid price : 25.19
Bid-YTW : 5.74 %
IFC.PR.F Insurance Straight 14,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.63 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.K FixedReset Prem Quote: 25.80 – 26.75
Spot Rate : 0.9500
Average : 0.5569

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.53 %

NA.PR.I FixedReset Prem Quote: 25.64 – 26.64
Spot Rate : 1.0000
Average : 0.6115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %

BN.PF.I FixedReset Prem Quote: 25.87 – 26.87
Spot Rate : 1.0000
Average : 0.6166

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 2.95 %

NA.PR.C FixedReset Prem Quote: 26.53 – 27.53
Spot Rate : 1.0000
Average : 0.6780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.53
Bid-YTW : 3.50 %

PWF.PR.S Perpetual-Discount Quote: 16.61 – 22.07
Spot Rate : 5.4600
Average : 5.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %

FTS.PR.H FixedReset Disc Quote: 19.47 – 20.25
Spot Rate : 0.7800
Average : 0.5531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.39 %

Market Action

February 25, 2026

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.74% on 2026-2-25. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 265bp from the 260bp reported February 18

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2488 % 2,484.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2488 % 4,710.8
Floater 5.80 % 6.07 % 59,603 13.74 3 0.2488 % 2,714.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,646.2
SplitShare 4.79 % 4.37 % 74,631 3.02 5 0.1427 % 4,354.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,397.5
Perpetual-Premium 5.67 % 5.57 % 436,482 14.12 7 -0.1076 % 3,078.5
Perpetual-Discount 5.65 % 5.69 % 48,731 14.32 27 -0.5694 % 3,356.0
FixedReset Disc 5.89 % 5.71 % 126,146 14.00 28 0.3270 % 3,196.5
Insurance Straight 5.45 % 5.56 % 68,248 14.45 22 -0.2399 % 3,336.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,802.6
FixedReset Prem 5.94 % 4.24 % 89,245 2.48 20 0.1147 % 2,670.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,267.5
FixedReset Ins Non 5.30 % 5.27 % 82,837 14.81 14 -1.4729 % 3,121.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
IFC.PR.C FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %
BN.PF.D Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %
CU.PR.F Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %
MFC.PR.B Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.43 %
GWO.PR.R Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.78 %
GWO.PR.H Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.64 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.19 %
GWO.PR.G Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.48 %
ENB.PR.J FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.47
Evaluated at bid price : 23.05
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 54,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.18
Evaluated at bid price : 24.73
Bid-YTW : 5.27 %
FTS.PR.K FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 5.18 %
MFC.PR.M FixedReset Ins Non 38,707 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
FFH.PR.K FixedReset Prem 30,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.89 %
PWF.PR.K Perpetual-Discount 24,699 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.69 %
ENB.PR.N FixedReset Disc 22,384 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.29
Evaluated at bid price : 24.65
Bid-YTW : 5.64 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.40
Spot Rate : 2.0000
Average : 1.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.9269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

MFC.PR.M FixedReset Ins Non Quote: 24.18 – 25.30
Spot Rate : 1.1200
Average : 0.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %

CU.PR.C FixedReset Disc Quote: 24.71 – 25.71
Spot Rate : 1.0000
Average : 0.5764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 24.36
Evaluated at bid price : 24.71
Bid-YTW : 5.19 %

IFC.PR.C FixedReset Ins Non Quote: 24.08 – 25.08
Spot Rate : 1.0000
Average : 0.6044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %

MFC.PR.N FixedReset Ins Non Quote: 23.57 – 24.48
Spot Rate : 0.9100
Average : 0.5798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %

Market Action

February 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0249 % 2,478.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0249 % 4,699.1
Floater 5.81 % 6.08 % 57,215 13.72 3 0.0249 % 2,708.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,641.1
SplitShare 4.79 % 4.56 % 74,671 3.03 5 0.0238 % 4,348.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,392.6
Perpetual-Premium 5.66 % 5.56 % 453,061 14.12 7 0.0453 % 3,081.9
Perpetual-Discount 5.61 % 5.67 % 48,349 14.35 27 0.1219 % 3,375.2
FixedReset Disc 5.91 % 5.71 % 127,687 13.99 28 0.0031 % 3,186.1
Insurance Straight 5.44 % 5.56 % 69,035 14.46 22 -0.1512 % 3,344.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,790.2
FixedReset Prem 5.94 % 4.38 % 88,453 2.48 20 -0.0745 % 2,667.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,256.8
FixedReset Ins Non 5.22 % 5.17 % 83,177 14.79 14 0.3436 % 3,168.5
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
ENB.PR.J FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.12
Evaluated at bid price : 23.40
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.64
Evaluated at bid price : 22.90
Bid-YTW : 5.67 %
ENB.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.66
Evaluated at bid price : 23.26
Bid-YTW : 5.41 %
BN.PF.D Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.74 %
CCS.PR.C Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.40 %
MFC.PR.F FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.58 %
MFC.PR.I FixedReset Ins Non 51,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %
IFC.PR.G FixedReset Ins Non 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.59
Evaluated at bid price : 25.25
Bid-YTW : 5.33 %
SLF.PR.E Insurance Straight 30,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.27 %
ENB.PR.T FixedReset Disc 27,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.72
Evaluated at bid price : 23.55
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non 27,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.2986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

NA.PR.C FixedReset Prem Quote: 26.55 – 27.55
Spot Rate : 1.0000
Average : 0.5715

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.44 %

MFC.PR.I FixedReset Ins Non Quote: 25.72 – 26.72
Spot Rate : 1.0000
Average : 0.5787

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.04
Spot Rate : 1.0400
Average : 0.6675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %

GWO.PR.S Insurance Straight Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.7320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %

ENB.PR.J FixedReset Disc Quote: 22.51 – 23.20
Spot Rate : 0.6900
Average : 0.4821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %

Market Action

February 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1739 % 2,477.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1739 % 4,697.9
Floater 5.81 % 6.09 % 58,001 13.72 3 -0.1739 % 2,707.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2225 % 3,640.2
SplitShare 4.80 % 4.66 % 74,817 3.03 5 0.2225 % 4,347.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2225 % 3,391.8
Perpetual-Premium 5.66 % 5.57 % 469,644 14.11 7 -0.0962 % 3,080.5
Perpetual-Discount 5.62 % 5.69 % 47,586 14.34 27 -0.8738 % 3,371.1
FixedReset Disc 5.91 % 5.71 % 126,882 14.00 28 0.0966 % 3,186.0
Insurance Straight 5.43 % 5.54 % 68,809 14.50 22 -0.2487 % 3,349.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0966 % 3,790.1
FixedReset Prem 5.94 % 4.27 % 85,744 2.36 20 -0.0477 % 2,669.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0966 % 3,256.7
FixedReset Ins Non 5.24 % 5.17 % 82,352 14.76 14 0.0243 % 3,157.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -24.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.33 %
CCS.PR.C Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
BN.PF.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %
MFC.PR.B Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.30 %
BN.PF.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 23.25
Evaluated at bid price : 24.88
Bid-YTW : 5.68 %
PVS.PR.K SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.36 %
ENB.PR.J FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 62,095 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
BN.PF.C Perpetual-Discount 41,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.80 %
GWO.PR.R Insurance Straight 40,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.54 %
GWO.PR.P Insurance Straight 34,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.64 %
BN.PR.X FixedReset Disc 22,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.93 %
CU.PR.K Perpetual-Premium 21,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 24.43
Evaluated at bid price : 24.82
Bid-YTW : 5.65 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.06
Spot Rate : 5.4600
Average : 2.9813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.33 %

MFC.PR.B Insurance Straight Quote: 22.28 – 23.50
Spot Rate : 1.2200
Average : 0.8010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.30 %

ENB.PR.H FixedReset Disc Quote: 22.98 – 23.87
Spot Rate : 0.8900
Average : 0.5425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.98
Bid-YTW : 5.49 %

GWO.PR.T Insurance Straight Quote: 23.75 – 24.50
Spot Rate : 0.7500
Average : 0.4971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %

CCS.PR.C Insurance Straight Quote: 22.75 – 23.69
Spot Rate : 0.9400
Average : 0.6998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

BN.PF.D Perpetual-Discount Quote: 21.07 – 21.87
Spot Rate : 0.8000
Average : 0.5756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %

Market Action

February 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3219 % 2,481.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3219 % 4,706.1
Floater 5.80 % 6.05 % 57,998 13.77 3 -0.3219 % 2,712.1
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,632.1
SplitShare 4.81 % 5.11 % 77,363 3.00 5 -1.2009 % 4,337.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,384.3
Perpetual-Premium 5.66 % 5.58 % 477,279 6.74 7 0.0963 % 3,083.4
Perpetual-Discount 5.57 % 5.62 % 47,821 14.40 27 0.2161 % 3,400.9
FixedReset Disc 5.92 % 5.78 % 126,318 13.93 28 0.1389 % 3,182.9
Insurance Straight 5.42 % 5.53 % 66,460 14.53 22 0.3518 % 3,357.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,786.4
FixedReset Prem 5.94 % 4.25 % 86,488 2.37 20 0.1989 % 2,670.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,253.6
FixedReset Ins Non 5.24 % 5.22 % 82,998 14.68 14 0.1127 % 3,156.9
Performance Highlights
Issue Index Change Notes
PVS.PR.K SplitShare -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %
PVS.PR.L SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %
PVS.PR.M SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.09 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.73 %
BN.PR.M Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.82 %
BN.PF.I FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %
BN.PF.A FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.16 %
CU.PR.F Perpetual-Discount 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.51 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
ENB.PF.G FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.24
Evaluated at bid price : 22.89
Bid-YTW : 6.01 %
CCS.PR.C Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.37 %
PWF.PR.Z Perpetual-Discount 8.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 217,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 76,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.07 %
GWO.PR.L Insurance Straight 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 24.80
Evaluated at bid price : 25.02
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount 45,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc 43,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.02 %
TD.PF.I FixedReset Prem 41,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.72 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Prem Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.7542

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %

CU.PR.H Perpetual-Discount Quote: 24.24 – 25.00
Spot Rate : 0.7600
Average : 0.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 5.43 %

PVS.PR.K SplitShare Quote: 24.76 – 25.50
Spot Rate : 0.7400
Average : 0.5092

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %

PVS.PR.L SplitShare Quote: 25.65 – 26.25
Spot Rate : 0.6000
Average : 0.4190

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 23.35 – 23.98
Spot Rate : 0.6300
Average : 0.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.72 %

GWO.PR.M Insurance Straight Quote: 25.52 – 25.94
Spot Rate : 0.4200
Average : 0.2904

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-22
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -9.28 %

Issue Comments

FN.PR.A, FN.PR.B To Be Redeemed

First National Financial Corporation has announced (although not yet on their website):

that it intends to redeem for cash all of its outstanding Class A Preference Shares, Series 1 (the “Series 1 Preference Shares”) and outstanding Class A Preferences Shares, Series 2 (the “Series 2 Preference Shares” and together with the Series 1 Preference Shares, the “Preferred Shares”) on March 31, 2026 at a redemption price equal to $25.00 per share, together with all accrued and unpaid dividends up to but excluding the date of redemption (collectively, the “Aggregate Redemption Price”), less any tax required to be deducted and withheld by the Company. The Company also announced today that shareholders of record at the close of business on March 16, 2026 will be entitled to receive the final quarterly dividend payable on March 31, 2026 of $0.180938 per Series 1 Preference Share and $0.264329 per Series 2 Preference Share.

Formal notice will be delivered to the registered holders of the Preferred Shares in accordance with the terms of the Preferred Shares contained in the Company’s articles. Non-registered holders of Preferred Shares should contact their broker or other intermediary for information regarding the redemption process for the Preferred Shares in which they hold a beneficial interest.

After the Preferred Shares are redeemed, holders of Preferred Shares will cease to be entitled to dividends and will not be entitled to exercise any rights as holders other than to receive the Aggregate Redemption Price.

Following the redemption on March 31, 2026, the Preferred Shares will be delisted from and no longer trade on the Toronto Stock Exchange (“TSX”).

The market was surprised by the news, with FN.PR.A up 7.3% today and FN.PR.B up 6.0%.

FN.PR.A is a FixedReset, 4.65%+207, that commenced trading 2011-1-25 after being announced 2011-1-17. Notice of extension was given in February, 2016 and the issue reset to 2.79%. I recommended against conversion, but there was 28% conversion to the FloatingReset, FN.PR.B. Notice of the second extension was given in February, 2021. The issue reset at 2.895% in 2021 and there was a 2% net conversion to the FixedReset.

FN.PR.B is a FloatingReset, Bills+207, that arose via a partial conversion from the FixedReset, FN.PR.A, in 2016.

Thanks to Assiduous Reader Hrseymour for bringing this to my attention!

Market Action

February 19, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1488 % 2,489.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1488 % 4,721.3
Floater 5.79 % 6.04 % 56,157 13.80 3 0.1488 % 2,720.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,676.3
SplitShare 4.75 % 4.54 % 77,943 3.01 5 -0.0628 % 4,390.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,425.4
Perpetual-Premium 5.66 % 5.59 % 495,161 6.74 7 0.0453 % 3,080.5
Perpetual-Discount 5.58 % 5.64 % 49,789 14.41 27 -0.2303 % 3,393.5
FixedReset Disc 5.93 % 5.79 % 119,363 13.94 28 0.3336 % 3,178.5
Insurance Straight 5.44 % 5.54 % 66,746 14.52 22 -0.1217 % 3,345.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,781.2
FixedReset Prem 5.95 % 4.26 % 88,831 2.37 20 0.2166 % 2,665.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,249.1
FixedReset Ins Non 5.24 % 5.25 % 83,538 14.68 14 0.0548 % 3,153.3
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
MFC.PR.B Insurance Straight -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
GWO.PR.T Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
NA.PR.I FixedReset Prem 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.22 %
BN.PR.R FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 193,542 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.33
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
GWO.PR.N FixedReset Ins Non 115,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non 104,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.79 %
MFC.PR.N FixedReset Ins Non 99,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %
TD.PF.I FixedReset Prem 85,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.36 %
CU.PR.C FixedReset Disc 74,849 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.90 – 23.10
Spot Rate : 2.2000
Average : 1.2641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %

MFC.PR.B Insurance Straight Quote: 22.00 – 22.82
Spot Rate : 0.8200
Average : 0.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 23.20
Spot Rate : 1.0400
Average : 0.7828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.8054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

IFC.PR.K Insurance Straight Quote: 23.90 – 24.30
Spot Rate : 0.4000
Average : 0.2638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.43
Evaluated at bid price : 23.90
Bid-YTW : 5.56 %

MFC.PR.N FixedReset Ins Non Quote: 24.37 – 24.75
Spot Rate : 0.3800
Average : 0.2667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %