Category: Market Action

Market Action

December 5, 2019

I was pleased to see that Atlantic Power ‘fessed up to their error regarding the reset rate for AZP.PR.B. Very impressive! It isn’t “making no errors” that makes you good; errors happen all the time. It’s recognizing, acknowledging and fixing errors that makes you good.

I just wish Husky Energy was as prompt! I have used their online form to contact Investor Relations:

I would appreciate greater detail regarding the reset rate for HSE.PR.C announced December 2, specifically the Government of Canada 5-Year Bond Yield used as the basis for this calculation.

Can you please tell me the effective date and time that the Government of Canada 5-Year Bond Yield was measured for the purpose of this calculation?

Sincerely,

I urge anybody who has a spare minute today to similarly contact the company to ask this question. This is a brief, simple question regarding a matter of fact and while I appreciate that they have a lot going on at the moment, this is my third eMail to them. First be polite, then be annoying, that’s my motto!

Shaw Communications issued 30-Year Notes today:

Shaw Communications Inc. (“Shaw” or the “Corporation”) announced today the terms of an offering of C$800 million of senior notes, comprised of C$500 million principal amount of 3.30% senior notes due 2029 (the “2029 Notes”) and C$300 million principal amount of 4.25% senior notes due 2049 (the “2049 Notes”, and together with the 2029 Notes, the “Notes”).

SJR.PR.A currently yields 6.59% (equivalent to interest of 8.57%) and SJR.PR.B yields 6.89% (equivalent to interest of 8.96%), based on GOC yields of 1.54% and 1.66% respectively. A Straight Perpetual would probably yield a little less, given the current state of the markets, but that’s quite a spread! No wonder that they – and nobody else, either – aren’t issuing new preferreds!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3779 % 1,973.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3779 % 3,620.8
Floater 6.12 % 6.33 % 50,954 13.31 4 0.3779 % 2,086.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2198 % 3,430.7
SplitShare 4.65 % 4.45 % 44,031 3.86 7 0.2198 % 4,097.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2198 % 3,196.7
Perpetual-Premium 5.55 % -12.88 % 55,946 0.09 10 -0.1837 % 3,040.6
Perpetual-Discount 5.29 % 5.38 % 69,203 14.79 25 0.0517 % 3,265.7
FixedReset Disc 5.64 % 5.74 % 195,234 14.27 66 0.3857 % 2,088.0
Deemed-Retractible 5.18 % 5.26 % 70,573 14.96 27 -0.0141 % 3,215.5
FloatingReset 6.32 % 6.62 % 129,739 13.09 2 1.1932 % 2,434.5
FixedReset Prem 5.12 % 3.70 % 131,535 1.56 20 -0.0507 % 2,627.9
FixedReset Bank Non 1.95 % 3.99 % 62,683 2.09 3 0.2337 % 2,710.1
FixedReset Ins Non 5.53 % 5.80 % 125,460 14.21 22 0.4004 % 2,118.8
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.45 %
SLF.PR.I FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 5.89 %
CM.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.98 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.70 %
MFC.PR.R FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 23.38
Evaluated at bid price : 24.65
Bid-YTW : 5.33 %
IFC.PR.A FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.90 %
GWO.PR.N FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.40 %
BAM.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.32 %
BAM.PR.X FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.30 %
BAM.PF.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.20 %
EMA.PR.C FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.25 %
PWF.PR.P FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.76 %
TRP.PR.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.22 %
HSE.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.38 %
MFC.PR.Q FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 5.69 %
BAM.PF.B FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.01 %
PWF.PR.A Floater 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.89 %
SLF.PR.J FloatingReset 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 127,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.70 %
HSE.PR.A FixedReset Disc 116,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 7.50 %
GWO.PR.P Deemed-Retractible 83,810 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-04
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.72 %
RY.PR.Z FixedReset Disc 75,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.58 %
BMO.PR.E FixedReset Disc 64,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 5.67 %
TRP.PR.E FixedReset Disc 62,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.18 %
There were 68 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 18.35 – 18.83
Spot Rate : 0.4800
Average : 0.3510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.87 %

IFC.PR.G FixedReset Ins Non Quote: 18.04 – 18.45
Spot Rate : 0.4100
Average : 0.2975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.05 %

POW.PR.C Perpetual-Premium Quote: 25.60 – 25.89
Spot Rate : 0.2900
Average : 0.1809

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-04
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -12.88 %

TRP.PR.G FixedReset Disc Quote: 17.45 – 17.83
Spot Rate : 0.3800
Average : 0.2811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.45 %

POW.PR.D Perpetual-Discount Quote: 23.09 – 23.35
Spot Rate : 0.2600
Average : 0.1698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-05
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 5.48 %

PVS.PR.F SplitShare Quote: 25.40 – 25.69
Spot Rate : 0.2900
Average : 0.2055

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.45 %

Market Action

December 4, 2019

There was nothing particularly surprising in the Bank of Canada’s policy rate announcement this morning:

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent. The Bank Rate is correspondingly 2 percent and the deposit rate is 1 ½ percent.

The Bank’s October projection for global economic growth appears to be intact. There is nascent evidence that the global economy is stabilizing, with growth still expected to edge higher over the next couple of years. Financial markets have been supported by central bank actions and waning recession concerns, while being buffeted by news on the trade front. Indeed, ongoing trade conflicts and related uncertainty are still weighing on global economic activity, and remain the biggest source of risk to the outlook. In this context, commodity prices and the Canadian dollar have remained relatively stable.

Growth in Canada slowed in the third quarter of 2019 to 1.3 percent, as expected. Consumer spending expanded moderately, underpinned by stronger wage growth. Housing investment was also a source of strength, supported by population growth and low mortgage rates. The Bank continues to monitor the evolution of financial vulnerabilities related to the household sector. As expected, exports contracted, driven by non-energy commodities. However, investment spending unexpectedly showed strong growth, notably in transportation equipment and engineering projects. The Bank will be assessing the extent to which this points to renewed momentum in investment.

CPI inflation in Canada remains at target, and measures of core inflation are around 2 percent, consistent with an economy operating near capacity. Inflation will increase temporarily in the coming months due to year-over-year movements in gasoline prices. The Bank continues to expect inflation to track close to the 2 percent target over the next two years.

Based on developments since October, Governing Council judges it appropriate to maintain the current level of the overnight rate target. Future interest rate decisions will be guided by the Bank’s continuing assessment of the adverse impact of trade conflicts against the sources of resilience in the Canadian economy – notably consumer spending and housing activity. Fiscal policy developments will also figure into the Bank’s updated outlook in January.

David Parkinson of the Globe reminds us that:

The Bank of Canada noted that last week’s third-quarter gross domestic product report, which pegged growth at a modest 1.3-per-cent annualized rate, showed strength in consumer spending, wage growth and housing investment.

But it said it remains concerned about the high household debts that have contributed to that strength. Those have been fed by low borrowing rates, the result of a slump in global bond yields over the summer amid escalating China-U.S. trade hostilities.

Alberta got downgraded:

Alberta’s credit rating has been downgraded by Moody’s, with the agency citing the volatility in the province’s dependence on oil and continued fiscal pressures.

The province’s rating was downgraded to Aa2 stable from Aa1 negative on Tuesday.

The downgrade, the agency states, reflects Moody’s “opinion of a structural weakness in the provincial economy that remains concentrated and dependent on non-renewable resources … and remains pressured by a lack of sufficient pipeline capacity to transport oil efficiently with no near-term expectation of a significant rebound in oil-related investments.”

The agency’s rating stated that continued spending cuts will be needed for the government to balance the budget by its set target of 2022.

It’s kind of a pity that those hard-nosed conservatives in Alberta don’t have some kind of Heritage Savings Trust Fund, eh? But all the oil money got blown on low taxes and high spending.

PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.26%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 375bp from the 370bp reported November 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1336 % 1,965.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1336 % 3,607.1
Floater 6.15 % 6.33 % 49,843 13.32 4 0.1336 % 2,078.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,423.2
SplitShare 4.66 % 4.49 % 44,406 3.86 7 0.0056 % 4,088.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,189.7
Perpetual-Premium 5.54 % -15.99 % 55,749 0.09 10 0.1291 % 3,046.2
Perpetual-Discount 5.29 % 5.39 % 68,371 14.79 25 0.0310 % 3,264.0
FixedReset Disc 5.66 % 5.75 % 188,204 14.26 66 0.0765 % 2,079.9
Deemed-Retractible 5.18 % 5.28 % 70,119 14.97 27 0.1349 % 3,216.0
FloatingReset 6.40 % 6.61 % 129,270 13.10 2 -0.9909 % 2,405.8
FixedReset Prem 5.11 % 3.71 % 156,808 1.56 20 0.0820 % 2,629.2
FixedReset Bank Non 1.95 % 4.13 % 62,401 2.09 3 0.2342 % 2,703.8
FixedReset Ins Non 5.55 % 5.80 % 126,276 14.17 22 0.3280 % 2,110.4
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.61 %
HSE.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.52 %
MFC.PR.Q FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 5.80 %
BIP.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.64 %
BAM.PF.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.01 %
TRP.PR.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.34 %
MFC.PR.L FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.79 %
TRP.PR.E FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.22 %
SLF.PR.I FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.31 %
MFC.PR.M FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 174,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.31 %
BMO.PR.E FixedReset Disc 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.69 %
RY.PR.J FixedReset Disc 65,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset 64,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.61 %
BIP.PR.D FixedReset Disc 62,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 22.46
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
MFC.PR.I FixedReset Ins Non 60,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.90 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 18.27 – 18.69
Spot Rate : 0.4200
Average : 0.2611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 5.80 %

BMO.PR.F FixedReset Disc Quote: 24.05 – 24.40
Spot Rate : 0.3500
Average : 0.2122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 22.84
Evaluated at bid price : 24.05
Bid-YTW : 5.23 %

BIP.PR.E FixedReset Disc Quote: 22.15 – 22.66
Spot Rate : 0.5100
Average : 0.3837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.64 %

MFC.PR.O FixedReset Ins Non Quote: 25.61 – 25.94
Spot Rate : 0.3300
Average : 0.2135

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 3.83 %

ELF.PR.H Perpetual-Premium Quote: 25.21 – 25.61
Spot Rate : 0.4000
Average : 0.2894

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.43 %

EMA.PR.C FixedReset Disc Quote: 17.20 – 17.63
Spot Rate : 0.4300
Average : 0.3202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.34 %

Market Action

December 2, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4001 % 1,974.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4001 % 3,622.4
Floater 6.12 % 6.22 % 45,813 13.47 4 0.4001 % 2,087.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0902 % 3,425.7
SplitShare 4.65 % 4.52 % 46,388 3.86 7 0.0902 % 4,091.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0902 % 3,192.0
Perpetual-Premium 5.53 % -20.13 % 54,468 0.09 10 0.1290 % 3,049.2
Perpetual-Discount 5.28 % 5.34 % 67,749 14.86 25 0.1102 % 3,271.3
FixedReset Disc 5.63 % 5.71 % 185,126 14.30 66 -0.1452 % 2,093.0
Deemed-Retractible 5.17 % 5.27 % 64,942 14.98 27 0.1422 % 3,221.7
FloatingReset 6.27 % 6.47 % 110,686 13.30 2 0.6839 % 2,454.0
FixedReset Prem 5.11 % 3.63 % 156,587 1.56 20 0.1015 % 2,629.3
FixedReset Bank Non 1.96 % 4.16 % 61,139 2.09 3 0.0551 % 2,702.0
FixedReset Ins Non 5.51 % 5.75 % 118,978 14.26 22 -0.3219 % 2,126.0
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.40 %
MFC.PR.R FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 23.27
Evaluated at bid price : 24.39
Bid-YTW : 5.39 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 5.68 %
MFC.PR.J FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.77 %
BAM.PR.B Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 6.26 %
BAM.PR.K Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 6.22 %
TRP.PR.F FloatingReset 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.T FixedReset Disc 149,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.31 %
TD.PF.E FixedReset Disc 111,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.66 %
BMO.PR.D FixedReset Disc 91,882 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.58 %
CM.PR.R FixedReset Disc 84,959 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.76 %
TD.PF.L FixedReset Disc 76,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 22.75
Evaluated at bid price : 23.85
Bid-YTW : 5.14 %
TD.PF.J FixedReset Disc 75,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.64 %
There were 53 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.P Deemed-Retractible Quote: 24.92 – 25.24
Spot Rate : 0.3200
Average : 0.2058

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-01
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.12 %

TD.PF.M FixedReset Disc Quote: 24.55 – 24.80
Spot Rate : 0.2500
Average : 0.1525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 23.03
Evaluated at bid price : 24.55
Bid-YTW : 5.17 %

GWO.PR.L Deemed-Retractible Quote: 25.36 – 25.59
Spot Rate : 0.2300
Average : 0.1388

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -16.50 %

CU.PR.G Perpetual-Discount Quote: 21.24 – 21.49
Spot Rate : 0.2500
Average : 0.1648

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.33 %

BAM.PR.C Floater Quote: 11.11 – 11.33
Spot Rate : 0.2200
Average : 0.1459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 6.34 %

BAM.PR.K Floater Quote: 11.31 – 11.57
Spot Rate : 0.2600
Average : 0.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 6.22 %

Market Action

November 29, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5306 % 1,966.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5306 % 3,607.9
Floater 6.15 % 6.31 % 42,679 13.35 4 -0.5306 % 2,079.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,422.6
SplitShare 4.66 % 4.51 % 47,920 3.87 7 -0.0901 % 4,087.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,189.1
Perpetual-Premium 5.54 % -19.03 % 54,531 0.09 10 -0.0274 % 3,045.3
Perpetual-Discount 5.29 % 5.38 % 68,606 14.84 25 0.1293 % 3,267.7
FixedReset Disc 5.62 % 5.67 % 183,511 14.33 66 0.1113 % 2,096.1
Deemed-Retractible 5.15 % 5.28 % 65,390 14.78 27 0.1450 % 3,217.1
FloatingReset 6.34 % 6.59 % 111,922 13.13 2 -0.6081 % 2,437.3
FixedReset Prem 5.12 % 3.63 % 153,806 1.57 20 -0.0039 % 2,626.6
FixedReset Bank Non 1.96 % 4.13 % 61,885 2.10 3 -0.1100 % 2,700.5
FixedReset Ins Non 5.49 % 5.72 % 120,132 14.34 22 -0.1877 % 2,132.9
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 5.72 %
TRP.PR.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.29 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %
PWF.PR.A Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.90 %
HSE.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %
BAM.PF.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 23.39
Evaluated at bid price : 25.07
Bid-YTW : 4.71 %
PWF.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.61 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
HSE.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.25 %
HSE.PR.E FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.31 %
BAM.PR.X FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 115,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
CM.PR.T FixedReset Disc 94,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 22.68
Evaluated at bid price : 23.71
Bid-YTW : 5.19 %
TRP.PR.A FixedReset Disc 86,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
CM.PR.R FixedReset Disc 74,932 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc 51,451 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 47,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.93 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 12.71 – 13.16
Spot Rate : 0.4500
Average : 0.3226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %

HSE.PR.C FixedReset Disc Quote: 16.40 – 16.83
Spot Rate : 0.4300
Average : 0.3109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %

BNS.PR.Z FixedReset Bank Non Quote: 24.17 – 24.50
Spot Rate : 0.3300
Average : 0.2157

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 4.13 %

BMO.PR.S FixedReset Disc Quote: 17.20 – 17.47
Spot Rate : 0.2700
Average : 0.1658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.63 %

BAM.PF.E FixedReset Disc Quote: 16.45 – 16.82
Spot Rate : 0.3700
Average : 0.2679

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.31 %

NA.PR.E FixedReset Disc Quote: 18.26 – 18.58
Spot Rate : 0.3200
Average : 0.2314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.80 %

Market Action

November 28, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1107 % 1,976.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1107 % 3,627.2
Floater 6.11 % 6.29 % 43,180 13.39 4 0.1107 % 2,090.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3127 % 3,425.7
SplitShare 4.65 % 4.50 % 48,325 3.87 7 0.3127 % 4,091.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3127 % 3,192.0
Perpetual-Premium 5.54 % -19.20 % 52,530 0.09 10 0.0000 % 3,046.1
Perpetual-Discount 5.29 % 5.37 % 68,408 14.74 25 -0.0431 % 3,263.5
FixedReset Disc 5.62 % 5.66 % 183,410 14.34 66 -0.1652 % 2,093.7
Deemed-Retractible 5.16 % 5.30 % 65,955 14.79 27 0.0078 % 3,212.4
FloatingReset 6.26 % 6.64 % 111,486 12.91 2 -0.1500 % 2,452.2
FixedReset Prem 5.12 % 3.68 % 154,305 1.57 20 0.1451 % 2,626.7
FixedReset Bank Non 1.95 % 4.01 % 64,324 2.11 3 0.0413 % 2,703.5
FixedReset Ins Non 5.48 % 5.68 % 121,205 14.35 22 -0.2900 % 2,136.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.70 %
HSE.PR.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.49 %
BAM.PR.M Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.56 %
NA.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 6.04 %
TRP.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.43 %
BAM.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.05 %
IAF.PR.G FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.69 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.91 %
BMO.PR.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.55 %
NA.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 5.71 %
PWF.PR.P FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Deemed-Retractible 201,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 22.52
Evaluated at bid price : 22.81
Bid-YTW : 5.33 %
BMO.PR.D FixedReset Disc 57,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.55 %
RY.PR.Q FixedReset Prem 55,858 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.60 %
TD.PF.J FixedReset Disc 53,966 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible 51,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.37 %
RY.PR.Z FixedReset Disc 49,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.50 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 17.30 – 18.39
Spot Rate : 1.0900
Average : 0.6636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.49 %

BAM.PR.X FixedReset Disc Quote: 12.87 – 13.55
Spot Rate : 0.6800
Average : 0.4335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.36 %

ELF.PR.H Perpetual-Premium Quote: 25.21 – 25.51
Spot Rate : 0.3000
Average : 0.1883

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.36 %

TRP.PR.G FixedReset Disc Quote: 17.36 – 17.83
Spot Rate : 0.4700
Average : 0.3604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.43 %

BAM.PR.M Perpetual-Discount Quote: 21.67 – 21.96
Spot Rate : 0.2900
Average : 0.1836

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.56 %

TRP.PR.A FixedReset Disc Quote: 13.76 – 14.13
Spot Rate : 0.3700
Average : 0.2667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.35 %

Market Action

November 27, 2019

PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at 370bp, unchanged from that reported November 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2663 % 1,974.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2663 % 3,623.2
Floater 6.12 % 6.27 % 43,483 13.42 4 0.2663 % 2,088.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,415.0
SplitShare 4.66 % 4.50 % 47,656 3.88 7 -0.2083 % 4,078.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,182.0
Perpetual-Premium 5.54 % -19.29 % 51,260 0.09 10 -0.0039 % 3,046.1
Perpetual-Discount 5.29 % 5.39 % 68,953 14.80 25 0.0414 % 3,264.9
FixedReset Disc 5.61 % 5.69 % 183,699 14.28 66 -0.2470 % 2,097.2
Deemed-Retractible 5.16 % 5.29 % 66,418 14.79 27 0.1061 % 3,212.2
FloatingReset 6.25 % 6.64 % 111,359 12.91 2 0.5277 % 2,455.9
FixedReset Prem 5.12 % 3.70 % 154,940 1.58 20 -0.0858 % 2,622.9
FixedReset Bank Non 1.96 % 3.94 % 66,709 2.11 3 0.2344 % 2,702.3
FixedReset Ins Non 5.45 % 5.65 % 118,896 14.36 22 -0.2287 % 2,143.1
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %
IFC.PR.C FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.92 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.81 %
HSE.PR.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.43 %
W.PR.K FixedReset Prem -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %
TD.PF.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.52 %
CU.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.93 %
HSE.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.38 %
CM.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.74 %
BMO.PR.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 22.88
Evaluated at bid price : 24.15
Bid-YTW : 5.18 %
SLF.PR.J FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 5.96 %
CU.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.32
Evaluated at bid price : 24.81
Bid-YTW : 5.29 %
TRP.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Deemed-Retractible 134,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.33 %
NA.PR.C FixedReset Disc 66,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.69 %
RY.PR.J FixedReset Disc 63,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.61 %
RY.PR.Q FixedReset Prem 55,464 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.62 %
GWO.PR.G Deemed-Retractible 50,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.37 %
TRP.PR.J FixedReset Prem 48,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.70 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.D SplitShare Quote: 25.04 – 25.45
Spot Rate : 0.4100
Average : 0.2325

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.36 %

NA.PR.G FixedReset Disc Quote: 19.11 – 19.53
Spot Rate : 0.4200
Average : 0.2657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %

PWF.PR.T FixedReset Disc Quote: 17.91 – 18.22
Spot Rate : 0.3100
Average : 0.1975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.60 %

W.PR.K FixedReset Prem Quote: 25.43 – 25.75
Spot Rate : 0.3200
Average : 0.2212

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %

SLF.PR.G FixedReset Ins Non Quote: 13.03 – 13.45
Spot Rate : 0.4200
Average : 0.3254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 5.58 %

CU.PR.F Perpetual-Discount Quote: 21.11 – 21.50
Spot Rate : 0.3900
Average : 0.3015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %

Market Action

November 26, 2019

This is cool … a way for retail to earn stock loan income from Interactive Brokers:

Earn extra income on the fully-paid shares of stock held in your account by joining IBKR’s Stock Yield Enhancement Program. This plan allows IBKR to borrow shares from you in exchange for cash collateral, and then lend the shares to traders who want to sell them short and are willing to pay interest to borrow them. Each day that your stock is on loan, you will be paid interest on the cash collateral posted to your account for the loan based on market rates.

IBKR pays you 50% of the income it earns from lending the shares.

The program is available to eligible IBKR clients who have been approved for a margin account, or who have a cash account with equity greater than 50,000 USD.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2877 % 1,969.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2877 % 3,613.5
Floater 6.14 % 6.31 % 43,907 13.36 4 -0.2877 % 2,082.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,422.2
SplitShare 4.65 % 4.43 % 47,282 3.88 7 0.0394 % 4,086.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,188.7
Perpetual-Premium 5.54 % -17.74 % 49,791 0.09 10 -0.0156 % 3,046.2
Perpetual-Discount 5.29 % 5.39 % 69,308 14.80 25 -0.0017 % 3,263.5
FixedReset Disc 5.59 % 5.67 % 182,075 14.34 66 -0.5200 % 2,102.4
Deemed-Retractible 5.16 % 5.29 % 67,943 14.77 27 -0.1221 % 3,208.8
FloatingReset 6.29 % 6.65 % 112,735 12.90 2 0.2068 % 2,443.0
FixedReset Prem 5.11 % 3.65 % 159,997 1.58 20 -0.0915 % 2,625.2
FixedReset Bank Non 1.96 % 4.15 % 69,057 2.11 3 -0.2338 % 2,696.0
FixedReset Ins Non 5.44 % 5.63 % 120,419 14.39 22 -0.4011 % 2,148.0
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.31 %
PWF.PR.P FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %
BAM.PR.R FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 %
BAM.PR.T FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.30 %
BMO.PR.C FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 5.49 %
MFC.PR.M FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.68 %
SLF.PR.J FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.02 %
NA.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.80 %
BMO.PR.D FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.78 %
SLF.PR.G FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 5.63 %
NA.PR.S FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.81 %
MFC.PR.F FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 5.76 %
TRP.PR.B FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 6.20 %
BAM.PF.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.89 %
NA.PR.W FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 5.98 %
SLF.PR.I FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.75 %
HSE.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.29 %
GWO.PR.T Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 23.88
Evaluated at bid price : 24.29
Bid-YTW : 5.37 %
MFC.PR.Q FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 5.67 %
TRP.PR.F FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 267,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.68 %
MFC.PR.O FixedReset Ins Non 107,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.41 %
TD.PF.C FixedReset Disc 91,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.60 %
GWO.PR.G Deemed-Retractible 60,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 24.28
Evaluated at bid price : 24.58
Bid-YTW : 5.36 %
W.PR.M FixedReset Prem 54,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.65 %
TD.PF.K FixedReset Disc 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.57 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 24.56 – 24.95
Spot Rate : 0.3900
Average : 0.2463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 24.07
Evaluated at bid price : 24.56
Bid-YTW : 5.35 %

SLF.PR.J FloatingReset Quote: 12.78 – 13.20
Spot Rate : 0.4200
Average : 0.2794

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.02 %

PWF.PR.P FixedReset Disc Quote: 12.57 – 12.99
Spot Rate : 0.4200
Average : 0.2817

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %

W.PR.M FixedReset Prem Quote: 25.86 – 26.24
Spot Rate : 0.3800
Average : 0.2465

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.65 %

HSE.PR.G FixedReset Disc Quote: 17.51 – 17.90
Spot Rate : 0.3900
Average : 0.2583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.31 %

SLF.PR.I FixedReset Ins Non Quote: 18.23 – 18.53
Spot Rate : 0.3000
Average : 0.1804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.75 %

Market Action

November 25, 2019

OK, so here’s some consumer advice …

Back in July, I started getting notifications from Enbridge Gas that my on-line bill was ready … just a bit of spam, I thought. No problem, I’ll ignore it and when my real bill comes by snail mail, I’ll throw it in the pile and pay it during my monthly bill-paying frenzy. No problem.

But the bill didn’t come. And it didn’t come again and it didn’t come again.

So in October I figured there was a definite problem and asked their social media team on Facebook how to switch it back. They told me:

Thanks for the question. Go into My Account, and then go to your Bill Delivery preferences and switch there. That should do it.

… and I subsequently told them:

There does not appear to be any such option.

I attempted to update my billing preferences via [screenshot 1].

This screen claims I am enrolled in eBill – I have no recollection of enrolling in this and it was certainly never intended. However, I clicked “Update Billing Preferences” and arrived at [screenshot 2, below].

Ha-ha! So much for easy on-line account management! I have to call a number. After guessing my way through a very poorly designed menu, I eventually spoke to somebody who identified herself only as “Deb”. She claimed not to have a rep ID number or anything along the lines of what was expected.

“Deb” claims that paper billing is no longer an option. She disclaims any knowledge of what Enbridge has told me on its own website and on Facebook.

What is going on?

enbridge_1
Click for Big
enbridge_2
Click for Big

They asked me to contact them privately and I refused. Why should I? Why was the answer such a big secret?

Eventually, after I made it clear to them that I was going to make a public nuisance of myself, they gave me the real answer:

James, if you are in an area formerly served by Union Gas, please call 1-877-362-7434. If you are in an Enbridge Gas area, please call 416-495-6155.

So I called the number … and it turned out to be the number of their internal ombudsman! I left a message … and nothing happened. So about ten days later, I left another message.

Today, a very pleasant and weary-sounding woman from Enbridge told me that my account had been reset to snail-mail delivery, past bills would be re-printed and sent to me and all late-fees would be cancelled. She apologized for the delay – apparently they have been getting a lot of calls.

So it seems to me that Enbridge was trying to pull a fast one. Change everybody’s billing option to electronic without notification and make everybody who liked things just fine as they were go through an arduous and incomprehensible process (ending up with the ombudsman!) to get it reset.

Pretty sleazy move, Enbridge.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2885 % 1,975.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2885 % 3,624.0
Floater 6.12 % 6.30 % 43,725 13.38 4 0.2885 % 2,088.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0958 % 3,420.8
SplitShare 4.65 % 4.44 % 48,029 3.88 7 0.0958 % 4,085.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0958 % 3,187.4
Perpetual-Premium 5.54 % -18.42 % 49,130 0.09 10 0.1173 % 3,046.7
Perpetual-Discount 5.29 % 5.41 % 68,600 14.77 25 0.1934 % 3,263.6
FixedReset Disc 5.56 % 5.64 % 182,243 14.38 66 0.1177 % 2,113.4
Deemed-Retractible 5.14 % 5.28 % 67,575 14.81 27 0.1744 % 3,212.7
FloatingReset 6.25 % 6.79 % 116,594 12.72 2 -0.8550 % 2,438.0
FixedReset Prem 5.11 % 3.63 % 127,828 1.58 20 0.0936 % 2,627.6
FixedReset Bank Non 1.96 % 4.07 % 71,423 2.12 3 0.1791 % 2,702.3
FixedReset Ins Non 5.41 % 5.61 % 119,526 14.41 22 0.1015 % 2,156.7
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 6.79 %
MFC.PR.J FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.74 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.87 %
PWF.PR.P FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.01 %
RY.PR.S FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.45 %
IFC.PR.C FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.82 %
TD.PF.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.56 %
BAM.PR.R FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.13 %
MFC.PR.M FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 5.60 %
BAM.PF.B FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.87 %
BIP.PR.F FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %
TRP.PR.B FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset Disc 84,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.49 %
BMO.PR.B FixedReset Prem 57,227 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.08 %
BAM.PF.E FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
IAF.PR.G FixedReset Ins Non 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.58 %
TRP.PR.A FixedReset Disc 33,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 6.37 %
CM.PR.R FixedReset Disc 29,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.67 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 13.47 – 13.94
Spot Rate : 0.4700
Average : 0.3631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 6.79 %

BAM.PF.E FixedReset Disc Quote: 16.50 – 16.75
Spot Rate : 0.2500
Average : 0.1604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %

RY.PR.S FixedReset Disc Quote: 18.98 – 19.20
Spot Rate : 0.2200
Average : 0.1409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.45 %

MFC.PR.Q FixedReset Ins Non Quote: 18.63 – 18.85
Spot Rate : 0.2200
Average : 0.1487

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 5.64 %

BAM.PF.B FixedReset Disc Quote: 18.30 – 18.57
Spot Rate : 0.2700
Average : 0.2050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.87 %

TRP.PR.D FixedReset Disc Quote: 16.05 – 16.38
Spot Rate : 0.3300
Average : 0.2668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 6.14 %

Market Action

November 22, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4906 % 1,969.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4906 % 3,613.5
Floater 6.14 % 6.33 % 45,451 13.35 4 0.4906 % 2,082.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1298 % 3,417.5
SplitShare 4.66 % 4.44 % 49,684 3.89 7 0.1298 % 4,081.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1298 % 3,184.4
Perpetual-Premium 5.54 % -20.15 % 45,491 0.09 10 0.0313 % 3,043.1
Perpetual-Discount 5.30 % 5.43 % 69,577 14.74 25 0.1522 % 3,257.3
FixedReset Disc 5.57 % 5.59 % 177,088 14.42 66 0.2360 % 2,110.9
Deemed-Retractible 5.15 % 5.59 % 62,612 7.77 27 0.0732 % 3,207.1
FloatingReset 6.20 % 6.68 % 118,172 12.86 2 0.1862 % 2,459.0
FixedReset Prem 5.11 % 3.63 % 132,747 1.59 20 0.0156 % 2,625.1
FixedReset Bank Non 1.96 % 4.19 % 73,766 2.12 3 0.1103 % 2,697.5
FixedReset Ins Non 5.42 % 7.91 % 123,230 7.83 22 0.4749 % 2,154.5
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.69
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.20 %
BAM.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.76 %
BAM.PR.M Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %
MFC.PR.G FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.99
Bid-YTW : 7.70 %
BAM.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 6.17 %
BIP.PR.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.39 %
EMA.PR.F FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.17 %
HSE.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.11 %
MFC.PR.N FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.77
Bid-YTW : 8.71 %
MFC.PR.Q FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 7.91 %
PWF.PR.A Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 5.93 %
HSE.PR.C FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset Disc 140,853 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.29 %
TRP.PR.F FloatingReset 113,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 13.67
Evaluated at bid price : 13.67
Bid-YTW : 6.68 %
TD.PF.L FixedReset Disc 66,271 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 22.86
Evaluated at bid price : 24.11
Bid-YTW : 5.01 %
TD.PF.M FixedReset Disc 60,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 23.05
Evaluated at bid price : 24.63
Bid-YTW : 5.08 %
RY.PR.H FixedReset Disc 31,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 5.38 %
CM.PR.S FixedReset Disc 30,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 5.63 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 19.37 – 19.87
Spot Rate : 0.5000
Average : 0.3239

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.37
Bid-YTW : 7.46 %

CU.PR.C FixedReset Disc Quote: 16.60 – 17.24
Spot Rate : 0.6400
Average : 0.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.75 %

MFC.PR.I FixedReset Ins Non Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.2569

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.79 %

BNS.PR.Z FixedReset Bank Non Quote: 24.11 – 24.50
Spot Rate : 0.3900
Average : 0.2685

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 4.19 %

BIP.PR.F FixedReset Disc Quote: 22.02 – 22.40
Spot Rate : 0.3800
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.69
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %

CIU.PR.A Perpetual-Discount Quote: 21.55 – 21.90
Spot Rate : 0.3500
Average : 0.2444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.35 %

Market Action

November 21, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0446 % 1,959.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0446 % 3,595.9
Floater 6.17 % 6.32 % 46,278 13.36 4 0.0446 % 2,072.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2415 % 3,413.1
SplitShare 4.66 % 4.50 % 49,601 3.89 7 0.2415 % 4,076.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2415 % 3,180.2
Perpetual-Premium 5.55 % -19.90 % 45,996 0.09 10 0.0431 % 3,042.2
Perpetual-Discount 5.31 % 5.43 % 69,269 14.73 25 0.0242 % 3,252.4
FixedReset Disc 5.58 % 5.62 % 180,642 14.38 66 0.2291 % 2,105.9
Deemed-Retractible 5.16 % 5.58 % 63,667 7.77 27 0.0842 % 3,204.8
FloatingReset 6.21 % 6.69 % 109,373 12.85 2 -0.2600 % 2,454.4
FixedReset Prem 5.11 % 3.68 % 128,670 1.59 20 0.2639 % 2,624.7
FixedReset Bank Non 1.96 % 4.01 % 74,003 2.13 3 0.2073 % 2,694.5
FixedReset Ins Non 5.44 % 8.02 % 115,149 7.84 22 0.2968 % 2,144.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 10.99 %
BAM.PR.T FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.24 %
BAM.PF.B FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 11.34
Evaluated at bid price : 11.34
Bid-YTW : 6.12 %
MFC.PR.I FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.79 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 5.50 %
HSE.PR.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.19 %
EMA.PR.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 126,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 122,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.48 %
MFC.PR.B Deemed-Retractible 119,520 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.16 %
TRP.PR.J FixedReset Prem 76,370 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.26 %
W.PR.M FixedReset Prem 52,029 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.45 %
TD.PF.D FixedReset Disc 51,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.59 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.21 – 15.74
Spot Rate : 0.5300
Average : 0.3470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.24 %

PWF.PR.A Floater Quote: 11.52 – 12.05
Spot Rate : 0.5300
Average : 0.3783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.05 %

IFC.PR.C FixedReset Ins Non Quote: 17.54 – 18.00
Spot Rate : 0.4600
Average : 0.3182

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.54
Bid-YTW : 8.50 %

HSE.PR.C FixedReset Disc Quote: 16.15 – 16.54
Spot Rate : 0.3900
Average : 0.2652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.26 %

MFC.PR.L FixedReset Ins Non Quote: 16.60 – 17.00
Spot Rate : 0.4000
Average : 0.2999

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 8.76 %

BIP.PR.A FixedReset Disc Quote: 19.72 – 20.07
Spot Rate : 0.3500
Average : 0.2612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.47 %