Category: Market Action

Market Action

November 1, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3200 % 1,918.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3200 % 3,519.7
Floater 6.30 % 6.49 % 45,695 13.17 4 0.3200 % 2,028.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1070 % 3,381.4
SplitShare 4.66 % 4.72 % 50,082 3.90 7 -0.1070 % 4,038.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1070 % 3,150.7
Perpetual-Premium 5.50 % -20.78 % 55,761 0.09 8 0.0343 % 3,029.9
Perpetual-Discount 5.36 % 5.40 % 63,098 14.72 25 -0.0120 % 3,236.1
FixedReset Disc 5.68 % 5.70 % 177,819 14.32 66 0.2053 % 2,070.4
Deemed-Retractible 5.19 % 5.73 % 64,474 7.81 27 0.1303 % 3,181.5
FloatingReset 6.23 % 6.76 % 90,827 12.81 2 0.7505 % 2,454.4
FixedReset Prem 5.13 % 3.96 % 125,211 1.65 20 0.1255 % 2,609.3
FixedReset Bank Non 1.96 % 4.08 % 91,914 2.18 3 -0.0138 % 2,693.8
FixedReset Ins Non 5.48 % 8.28 % 114,313 7.83 21 -0.0966 % 2,109.4
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.58 %
IAF.PR.G FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.58
Bid-YTW : 7.90 %
CU.PR.C FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 5.77 %
IFC.PR.A FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.22
Bid-YTW : 10.22 %
TD.PF.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.70 %
PWF.PR.T FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 5.82 %
BIP.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 22.11
Evaluated at bid price : 22.55
Bid-YTW : 5.59 %
TD.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.36 %
BIP.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.42 %
TRP.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.24 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 5.89 %
MFC.PR.J FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.45
Bid-YTW : 8.28 %
BAM.PR.C Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 6.51 %
TD.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 5.48 %
BAM.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 6.22 %
TRP.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 11.66
Evaluated at bid price : 11.66
Bid-YTW : 6.29 %
HSE.PR.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 10.93
Evaluated at bid price : 10.93
Bid-YTW : 7.12 %
BAM.PR.R FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 6.18 %
EMA.PR.E Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.35 %
HSE.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.I FixedReset Prem 100,633 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.36 %
TRP.PR.K FixedReset Prem 77,428 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.53 %
TD.PF.M FixedReset Disc 49,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 22.99
Evaluated at bid price : 24.47
Bid-YTW : 5.06 %
TRP.PR.J FixedReset Prem 42,756 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.07 %
BAM.PF.C Perpetual-Discount 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.63 %
HSE.PR.A FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 10.93
Evaluated at bid price : 10.93
Bid-YTW : 7.12 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.I FixedReset Disc Quote: 18.50 – 18.93
Spot Rate : 0.4300
Average : 0.2785

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.58 %

MFC.PR.R FixedReset Ins Non Quote: 24.30 – 24.70
Spot Rate : 0.4000
Average : 0.2568

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.62 %

BNS.PR.Y FixedReset Bank Non Quote: 24.63 – 24.99
Spot Rate : 0.3600
Average : 0.2347

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 3.05 %

IFC.PR.G FixedReset Ins Non Quote: 18.15 – 18.48
Spot Rate : 0.3300
Average : 0.2135

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 8.55 %

MFC.PR.I FixedReset Ins Non Quote: 18.50 – 18.98
Spot Rate : 0.4800
Average : 0.3729

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 8.23 %

BAM.PR.R FixedReset Disc Quote: 14.95 – 15.34
Spot Rate : 0.3900
Average : 0.2939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-01
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 6.18 %

Market Action

October 31, 2019

explosion_191031a
Click for Big

TXPR closed at 599.07, down 0.61% on the day. Volume was 1.89-million, well below average in the context of the past thirty days.

CPD closed at 11.97, down 0.50% on the day. Volume of 96,361 was above the median in the context of the past 30 days.

ZPR closed at 9.56, down 0.42% on the day. Volume of 266,063 was third-highest of the past 30 days, behind only October 30 and October 2.

Five-year Canada yields were down 4bp to 1.42% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.2346 % 1,912.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.2346 % 3,508.5
Floater 6.32 % 6.49 % 47,254 13.18 4 -2.2346 % 2,022.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0507 % 3,385.1
SplitShare 4.65 % 4.67 % 48,598 3.90 7 -0.0507 % 4,042.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0507 % 3,154.1
Perpetual-Premium 5.51 % -19.67 % 56,577 0.09 8 0.0245 % 3,028.9
Perpetual-Discount 5.36 % 5.44 % 64,642 14.73 25 0.0006 % 3,236.5
FixedReset Disc 5.69 % 5.68 % 183,746 14.36 66 -1.3757 % 2,066.2
Deemed-Retractible 5.20 % 5.73 % 63,973 7.81 27 0.0440 % 3,177.3
FloatingReset 6.28 % 6.81 % 91,350 12.74 2 -0.8188 % 2,436.1
FixedReset Prem 5.14 % 4.07 % 157,342 1.65 20 -0.1930 % 2,606.0
FixedReset Bank Non 1.96 % 4.17 % 95,681 2.19 3 -0.0650 % 2,694.2
FixedReset Ins Non 5.47 % 8.44 % 114,804 7.83 21 -0.9084 % 2,111.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -5.43 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 732 shares today in a range of 12.76-18 before being quoted at 12.55-95. The closing price was 12.76, reached at 12:40pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 5.96 %

PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.01 %
TRP.PR.B FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 6.23 %
BAM.PR.Z FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.08 %
NA.PR.C FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.73 %
HSE.PR.E FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 7.35 %
EMA.PR.F FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.30 %
TRP.PR.C FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 11.49
Evaluated at bid price : 11.49
Bid-YTW : 6.38 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.71 %
TRP.PR.A FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.32 %
TD.PF.I FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.42 %
BAM.PR.C Floater -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.59 %
CM.PR.Q FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 5.92 %
SLF.PR.H FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.75
Bid-YTW : 9.12 %
SLF.PR.G FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.13
Bid-YTW : 10.55 %
TD.PF.J FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.56 %
CM.PR.P FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.79 %
TRP.PR.G FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.38 %
TD.PF.D FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.68 %
TD.PF.A FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.55 %
RY.PR.J FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 5.68 %
IFC.PR.A FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.38
Bid-YTW : 10.08 %
MFC.PR.F FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.55
Bid-YTW : 10.98 %
CU.PR.C FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.70 %
BAM.PR.R FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 6.28 %
BAM.PR.T FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 6.31 %
BNS.PR.I FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.45 %
NA.PR.S FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 5.74 %
BAM.PR.X FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 6.08 %
BAM.PF.G FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 6.22 %
GWO.PR.N FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.75
Bid-YTW : 9.72 %
PWF.PR.T FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.88 %
HSE.PR.G FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 7.34 %
CM.PR.R FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.64 %
BAM.PF.E FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.32 %
RY.PR.H FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.44 %
IAF.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.68 %
RY.PR.S FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.33 %
TRP.PR.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 6.04 %
EMA.PR.E Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.44 %
BAM.PR.K Floater -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.49 %
BMO.PR.D FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.47 %
TD.PF.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.64 %
IAF.PR.I FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.57
Bid-YTW : 7.63 %
TD.PF.K FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.23
Bid-YTW : 8.44 %
HSE.PR.C FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.18 %
BAM.PF.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.93 %
TD.PF.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.53 %
BMO.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.50 %
CM.PR.O FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.78 %
MFC.PR.K FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 8.57 %
TD.PF.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.52 %
BAM.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 5.94 %
CM.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 5.65 %
TD.PF.M FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 22.93
Evaluated at bid price : 24.32
Bid-YTW : 5.10 %
NA.PR.G FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.78 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 5.54 %
NA.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.81 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.24
Bid-YTW : 9.18 %
IFC.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 8.48 %
TD.PF.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 24.37
Evaluated at bid price : 24.85
Bid-YTW : 4.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.F FixedReset Disc 52,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 22.87
Evaluated at bid price : 24.15
Bid-YTW : 5.08 %
BMO.PR.S FixedReset Disc 42,192 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.44 %
RY.PR.S FixedReset Disc 41,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.71 %
RY.PR.Z FixedReset Disc 30,276 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.43 %
CM.PR.R FixedReset Disc 28,784 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.64 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 18.52 – 19.15
Spot Rate : 0.6300
Average : 0.4053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.08 %

CU.PR.C FixedReset Disc Quote: 16.75 – 17.30
Spot Rate : 0.5500
Average : 0.3537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.70 %

EMA.PR.E Perpetual-Discount Quote: 20.76 – 21.27
Spot Rate : 0.5100
Average : 0.3294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.44 %

TD.PF.A FixedReset Disc Quote: 16.60 – 16.95
Spot Rate : 0.3500
Average : 0.2034

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.55 %

IFC.PR.C FixedReset Ins Non Quote: 17.30 – 17.72
Spot Rate : 0.4200
Average : 0.2801

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %

PWF.PR.P FixedReset Disc Quote: 12.55 – 12.95
Spot Rate : 0.4000
Average : 0.2621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-31
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 5.96 %

Market Action

October 30, 2019

The Bank of Canada policy rate announcement was no surprise:

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent. The Bank Rate is correspondingly 2 percent and the deposit rate is 1 ½ percent.

The outlook for the global economy has weakened further since the Bank’s July Monetary Policy Report (MPR). Ongoing trade conflicts and uncertainty are restraining business investment, trade, and global growth. A growing number of countries have responded with monetary and other policy measures to support their economies. Still, global growth is expected to slow to around 3 percent this year before edging up over the next two years. Canada has not been immune to these developments. Commodity prices have fallen amid concerns about global demand. Despite this, the Canada-US exchange rate is still near its July level, and the Canadian dollar has strengthened against other currencies.

Growth in Canada is expected to slow in the second half of this year to a rate below its potential. This reflects the uncertainty associated with trade conflicts, continuing adjustment in the energy sector, and the unwinding of temporary factors that boosted growth in the second quarter. Business investment and exports are likely to contract before expanding again in 2020 and 2021. At the same time, government spending and lower borrowing rates are supporting domestic demand, and activity in the services sector remains robust. Employment is showing continuing strength and wage growth is picking up, although with some variation among regions. Consumer spending has been choppy, but will be supported by solid income growth. Meanwhile, housing activity is picking up in most markets. The Bank continues to monitor the evolution of financial vulnerabilities in light of lower mortgage rates and past changes to housing market policies.

The Bank projects real GDP will grow by 1.5 percent this year, 1.7 percent in 2020 and 1.8 percent in 2021. This implies that the current modest output gap will narrow over the projection horizon. Measures of inflation are all around 2 percent. CPI inflation likely will dip temporarily in 2020 as the effect of a previous spike in energy prices fades. Overall, the Bank expects inflation to track close to the 2 percent target over the projection horizon.

All things considered, Governing Council judges it appropriate to maintain the current level of the overnight rate target. Governing Council is mindful that the resilience of Canada’s economy will be increasingly tested as trade conflicts and uncertainty persist. In considering the appropriate path for monetary policy, the Bank will be monitoring the extent to which the global slowdown spreads beyond manufacturing and investment. In this context, it will pay close attention to the sources of resilience in the Canadian economy – notably consumer spending and housing activity – as well as to fiscal policy developments.

Still no reporting of the voting and any reasons for dissent. Drives me crazy.

David Parkinson of the Globe reports:

The Canadian dollar fell immediately after the bank’s decision, to 76 US cents from 76.45 US cents prior to the announcement. It closed the day’s trading at 76 US cents. Bond market pricing also indicated that traders now see a nearly 30-per-cent chance of a quarter-point cut at the Bank of Canada’s next rate-setting decision, in December, up from 13 per cent a day earlier.

The Federal Reserve’s Open Market Committee also met and cut their policy rate by 25bp:

Information received since the Federal Open Market Committee met in September indicates that the labor market remains strong and that economic activity has been rising at a moderate rate. Job gains have been solid, on average, in recent months, and the unemployment rate has remained low. Although household spending has been rising at a strong pace, business fixed investment and exports remain weak. On a 12-month basis, overall inflation and inflation for items other than food and energy are running below 2 percent. Market-based measures of inflation compensation remain low; survey-based measures of longer-term inflation expectations are little changed.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. In light of the implications of global developments for the economic outlook as well as muted inflation pressures, the Committee decided to lower the target range for the federal funds rate to 1-1/2 to 1-3/4 percent. This action supports the Committee’s view that sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective are the most likely outcomes, but uncertainties about this outlook remain. The Committee will continue to monitor the implications of incoming information for the economic outlook as it assesses the appropriate path of the target range for the federal funds rate.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Richard H. Clarida; Charles L. Evans; and Randal K. Quarles. Voting against this action were: Esther L. George and Eric S. Rosengren, who preferred at this meeting to maintain the target range at 1-3/4 percent to 2 percent.

Jeanna Smialek of the New York Times reports:

The Fed chair, Jerome H. Powell, said that while “there’s plenty of risk left,” there are signs that some challenges are subsiding, including the possibility of a limited trade deal between the United States and China and a negotiated exit for Britain from the European Union.

This week’s decision to lower rates was intended to “provide some insurance against ongoing risks,” Mr. Powell said, adding that the United States economy remains strong. “Over all, we see the economy as having been resilient to the winds that have been blowing this year,” he said.

The Fed has now reduced its policy rate by a cumulative 0.75 percentage point this year, just as it did during two mid-business-cycle interest rate adjustments in the 1990s. While those insurance cut cycles were eventually reversed — the Fed returned to interest rate increases — Mr. Powell indicated that increases were not on the table unless inflation showed signs of moving higher. Price gains have been falling short of the Fed’s 2 percent target for years, making that unlikely.

PerpetualDiscounts now yield 5.38%, equivalent to 6.99% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 355bp from the 360bp reported October 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6700 % 1,955.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6700 % 3,588.7
Floater 6.18 % 6.38 % 47,850 13.32 4 -1.6700 % 2,068.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,386.8
SplitShare 4.65 % 4.65 % 46,470 3.90 7 -0.0394 % 4,044.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,155.7
Perpetual-Premium 5.51 % -19.85 % 58,577 0.09 8 0.0294 % 3,028.1
Perpetual-Discount 5.36 % 5.38 % 66,162 14.73 25 0.0171 % 3,236.5
FixedReset Disc 5.61 % 5.82 % 182,212 14.24 66 -0.2956 % 2,095.0
Deemed-Retractible 5.20 % 5.74 % 63,116 7.81 27 0.0157 % 3,175.9
FloatingReset 6.21 % 6.73 % 91,385 12.85 2 -1.0677 % 2,456.2
FixedReset Prem 5.13 % 3.83 % 159,110 1.65 20 0.0607 % 2,611.0
FixedReset Bank Non 1.96 % 4.12 % 91,365 2.18 3 0.2207 % 2,695.9
FixedReset Ins Non 5.42 % 8.42 % 114,971 7.73 21 -0.1834 % 2,130.8
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 10.87
Evaluated at bid price : 10.87
Bid-YTW : 6.44 %
MFC.PR.I FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 8.26 %
BAM.PR.X FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 6.29 %
BAM.PR.C Floater -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 6.42 %
HSE.PR.A FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 10.72
Evaluated at bid price : 10.72
Bid-YTW : 7.69 %
BAM.PR.R FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.47 %
TRP.PR.B FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 11.29
Evaluated at bid price : 11.29
Bid-YTW : 6.47 %
TD.PF.J FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.47
Bid-YTW : 8.42 %
BMO.PR.Y FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.76 %
BAM.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 6.48 %
PWF.PR.A Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.77 %
SLF.PR.J FloatingReset -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 10.76 %
RY.PR.Z FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 5.62 %
TD.PF.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.82 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.00 %
TRP.PR.F FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.73 %
TRP.PR.C FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 6.61 %
TRP.PR.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.44
Bid-YTW : 10.54 %
HSE.PR.E FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 113,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.47 %
BMO.PR.F FixedReset Disc 67,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 23.04
Evaluated at bid price : 24.56
Bid-YTW : 5.23 %
RY.PR.R FixedReset Prem 63,266 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.48 %
EMA.PR.C FixedReset Disc 55,228 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.30 %
BAM.PF.B FixedReset Disc 43,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.08 %
W.PR.K FixedReset Prem 36,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 3.68 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 17.34 – 18.33
Spot Rate : 0.9900
Average : 0.6060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 7.51 %

HSE.PR.E FixedReset Disc Quote: 17.70 – 18.37
Spot Rate : 0.6700
Average : 0.4513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.42 %

MFC.PR.I FixedReset Ins Non Quote: 18.68 – 19.04
Spot Rate : 0.3600
Average : 0.2286

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 8.26 %

PWF.PR.T FixedReset Disc Quote: 17.00 – 17.40
Spot Rate : 0.4000
Average : 0.2721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.01 %

BIP.PR.F FixedReset Disc Quote: 22.47 – 22.90
Spot Rate : 0.4300
Average : 0.3106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 22.00
Evaluated at bid price : 22.47
Bid-YTW : 5.72 %

NA.PR.E FixedReset Disc Quote: 18.31 – 18.62
Spot Rate : 0.3100
Average : 0.2091

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-30
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 5.88 %

Market Action

October 29, 2019

Edmonton’s getting a drone port!

We may not have flying pizza delivery robots in Canada yet, but the commercial drone industry is no joke — and we’re at the forefront of it.

Drone Delivery Canada Corp., which in June signed a partnership agreement with Air Canada, announced today that it is officially moving forward with the establishment of “the world’s first airport drone delivery hub” at Edmonton International Airport.

The Vaughan, ON-based tech company intends to use its “proprietary drone delivery platform” to move products to and from the airport using specific takeoff and landing zones designated for drones.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7081 % 1,988.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7081 % 3,649.6
Floater 6.08 % 6.25 % 48,570 13.51 4 0.7081 % 2,103.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,388.1
SplitShare 4.65 % 4.62 % 48,322 3.91 7 0.0000 % 4,046.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,156.9
Perpetual-Premium 5.51 % -17.90 % 58,572 0.09 8 -0.0049 % 3,027.2
Perpetual-Discount 5.36 % 5.42 % 66,712 14.74 25 -0.0445 % 3,235.9
FixedReset Disc 5.60 % 5.78 % 180,644 14.26 66 0.0557 % 2,101.2
Deemed-Retractible 5.20 % 5.73 % 62,337 7.82 27 -0.0722 % 3,175.5
FloatingReset 6.14 % 6.66 % 91,103 12.95 2 0.5554 % 2,482.8
FixedReset Prem 5.13 % 3.97 % 159,324 1.66 20 0.0196 % 2,609.5
FixedReset Bank Non 1.96 % 4.19 % 91,468 2.19 3 0.1105 % 2,690.0
FixedReset Ins Non 5.41 % 8.25 % 113,932 7.74 21 0.4802 % 2,134.7
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 7.57 %
BIP.PR.F FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 22.05
Evaluated at bid price : 22.55
Bid-YTW : 5.70 %
BIP.PR.D FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 22.38
Evaluated at bid price : 22.80
Bid-YTW : 5.91 %
BIP.PR.E FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 22.01
Evaluated at bid price : 22.40
Bid-YTW : 5.63 %
EMA.PR.E Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.42 %
TRP.PR.F FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 6.66 %
EMA.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.45 %
MFC.PR.N FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.45
Bid-YTW : 9.27 %
IFC.PR.A FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.66
Bid-YTW : 9.99 %
MFC.PR.K FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.81
Bid-YTW : 8.48 %
CCS.PR.C Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 5.43 %
BAM.PR.T FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 6.40 %
TRP.PR.G FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %
BIP.PR.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.80 %
TRP.PR.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 6.37 %
BAM.PR.X FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.18 %
MFC.PR.J FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 8.25 %
BAM.PR.B Floater 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.25 %
TRP.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.54 %
SLF.PR.J FloatingReset 2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 10.61 %
SLF.PR.G FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.72 %
BAM.PR.Z FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset Ins Non 106,014 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.49 %
EMA.PR.C FixedReset Disc 90,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.26 %
GWO.PR.H Deemed-Retractible 64,152 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.19 %
RY.PR.M FixedReset Disc 59,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 5.78 %
CM.PR.O FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.91 %
EMA.PR.F FixedReset Disc 41,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.45 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 24.57 – 24.80
Spot Rate : 0.2300
Average : 0.1453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 23.03
Evaluated at bid price : 24.57
Bid-YTW : 5.26 %

BAM.PF.A FixedReset Disc Quote: 19.49 – 19.87
Spot Rate : 0.3800
Average : 0.3018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.05 %

CM.PR.R FixedReset Disc Quote: 21.47 – 21.70
Spot Rate : 0.2300
Average : 0.1735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.75 %

EIT.PR.A SplitShare Quote: 25.35 – 25.59
Spot Rate : 0.2400
Average : 0.1964

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.62 %

BIP.PR.D FixedReset Disc Quote: 22.80 – 23.00
Spot Rate : 0.2000
Average : 0.1576

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 22.38
Evaluated at bid price : 22.80
Bid-YTW : 5.91 %

TD.PF.K FixedReset Disc Quote: 19.25 – 19.45
Spot Rate : 0.2000
Average : 0.1577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.68 %

Market Action

October 28, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0442 % 1,975.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0442 % 3,624.0
Floater 6.12 % 6.31 % 50,462 13.43 4 -0.0442 % 2,088.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0507 % 3,388.1
SplitShare 4.65 % 4.66 % 48,443 3.91 7 0.0507 % 4,046.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0507 % 3,156.9
Perpetual-Premium 5.51 % -18.03 % 58,738 0.09 8 -0.0392 % 3,027.4
Perpetual-Discount 5.36 % 5.37 % 66,735 14.74 25 0.1541 % 3,237.4
FixedReset Disc 5.60 % 5.77 % 175,401 14.30 66 0.4353 % 2,100.1
Deemed-Retractible 5.19 % 5.72 % 66,955 7.82 27 0.0550 % 3,177.7
FloatingReset 6.17 % 6.59 % 91,221 13.04 2 2.1945 % 2,469.0
FixedReset Prem 5.13 % 3.98 % 154,080 1.66 20 0.0196 % 2,609.0
FixedReset Bank Non 1.96 % 4.32 % 92,644 2.19 3 0.0414 % 2,687.0
FixedReset Ins Non 5.44 % 8.29 % 113,039 7.74 21 0.2394 % 2,124.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.26
Bid-YTW : 8.79 %
BAM.PR.B Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
BAM.PF.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 6.49 %
BIP.PR.F FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 5.86 %
PWF.PR.P FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.96 %
BAM.PR.N Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.56 %
SLF.PR.J FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.21
Bid-YTW : 10.89 %
BAM.PR.X FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.27 %
MFC.PR.N FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.28
Bid-YTW : 9.41 %
TD.PF.J FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.62 %
TRP.PR.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.46 %
MFC.PR.M FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.61
Bid-YTW : 9.23 %
BMO.PR.Y FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.69 %
MFC.PR.F FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.59
Bid-YTW : 11.19 %
TRP.PR.A FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 6.51 %
TRP.PR.F FloatingReset 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 122,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.95 %
TRP.PR.A FixedReset Disc 86,488 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 6.51 %
HSE.PR.C FixedReset Disc 63,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 7.42 %
BAM.PF.I FixedReset Prem 58,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.41 %
EMA.PR.H FixedReset Disc 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 23.23
Evaluated at bid price : 24.88
Bid-YTW : 4.92 %
SLF.PR.I FixedReset Ins Non 55,503 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 8.02 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 18.65 – 19.31
Spot Rate : 0.6600
Average : 0.4467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.26 %

PWF.PR.A Floater Quote: 12.04 – 12.65
Spot Rate : 0.6100
Average : 0.4100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 5.75 %

TRP.PR.G FixedReset Disc Quote: 17.33 – 17.85
Spot Rate : 0.5200
Average : 0.3514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.67 %

BAM.PF.A FixedReset Disc Quote: 19.39 – 19.71
Spot Rate : 0.3200
Average : 0.2161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.09 %

CCS.PR.C Deemed-Retractible Quote: 24.04 – 24.60
Spot Rate : 0.5600
Average : 0.4573

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.58 %

BIP.PR.A FixedReset Disc Quote: 18.99 – 19.45
Spot Rate : 0.4600
Average : 0.3617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-28
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.90 %

Market Action

October 25, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1862 % 1,975.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1862 % 3,625.6
Floater 6.12 % 6.29 % 50,797 13.46 4 1.1862 % 2,089.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,386.4
SplitShare 4.65 % 4.63 % 49,073 3.92 7 0.0056 % 4,044.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,155.3
Perpetual-Premium 5.51 % -20.28 % 59,357 0.09 8 0.0442 % 3,028.6
Perpetual-Discount 5.36 % 5.38 % 68,883 14.76 25 0.0908 % 3,232.4
FixedReset Disc 5.62 % 5.73 % 173,637 14.31 66 0.1921 % 2,091.0
Deemed-Retractible 5.20 % 5.72 % 66,947 7.83 27 0.0519 % 3,176.0
FloatingReset 6.27 % 6.73 % 91,069 12.86 2 0.5708 % 2,416.0
FixedReset Prem 5.13 % 3.94 % 154,403 1.67 20 0.1293 % 2,608.4
FixedReset Bank Non 1.96 % 4.35 % 86,154 2.20 3 -0.0828 % 2,685.9
FixedReset Ins Non 5.45 % 8.16 % 113,875 7.76 21 0.0859 % 2,119.4
Performance Highlights
Issue Index Change Notes
BIP.PR.D FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 5.81 %
BAM.PF.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.06 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 11.06 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.29 %
EMA.PR.F FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.45 %
IAF.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.65 %
HSE.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.55 %
NA.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
BAM.PR.C Floater 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 6.57 %
BAM.PR.R FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.41 %
HSE.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.60 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 158,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 6.28 %
CM.PR.S FixedReset Disc 112,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.81 %
TRP.PR.A FixedReset Disc 86,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.57 %
PWF.PR.P FixedReset Disc 62,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.95 %
IFC.PR.G FixedReset Ins Non 44,825 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.83
Bid-YTW : 8.16 %
BAM.PF.J FixedReset Disc 41,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 4.79 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 19.40 – 19.88
Spot Rate : 0.4800
Average : 0.2899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.67 %

PWF.PR.L Perpetual-Discount Quote: 23.46 – 23.94
Spot Rate : 0.4800
Average : 0.3448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.16
Evaluated at bid price : 23.46
Bid-YTW : 5.45 %

RY.PR.N Perpetual-Discount Quote: 24.45 – 24.83
Spot Rate : 0.3800
Average : 0.2469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.98
Evaluated at bid price : 24.45
Bid-YTW : 4.99 %

BAM.PF.F FixedReset Disc Quote: 17.65 – 18.05
Spot Rate : 0.4000
Average : 0.2683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.20 %

PVS.PR.E SplitShare Quote: 25.55 – 25.89
Spot Rate : 0.3400
Average : 0.2328

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.00 %

BNS.PR.I FixedReset Disc Quote: 19.37 – 19.74
Spot Rate : 0.3700
Average : 0.2651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.49 %

Market Action

October 24, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7221 % 1,952.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7221 % 3,583.1
Floater 6.19 % 6.36 % 48,083 13.37 4 0.7221 % 2,064.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1855 % 3,386.2
SplitShare 4.65 % 4.63 % 50,458 3.92 7 -0.1855 % 4,043.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1855 % 3,155.2
Perpetual-Premium 5.51 % -19.17 % 59,729 0.09 8 0.0638 % 3,027.2
Perpetual-Discount 5.37 % 5.42 % 66,285 14.75 25 0.0635 % 3,229.5
FixedReset Disc 5.63 % 5.74 % 172,193 14.31 66 -0.0165 % 2,087.0
Deemed-Retractible 5.20 % 5.72 % 67,937 7.83 27 0.0519 % 3,174.4
FloatingReset 6.31 % 6.74 % 84,296 12.86 2 0.0381 % 2,402.3
FixedReset Prem 5.14 % 4.05 % 155,035 1.67 20 0.0118 % 2,605.1
FixedReset Bank Non 1.96 % 4.28 % 84,440 2.20 3 0.0967 % 2,688.1
FixedReset Ins Non 5.45 % 8.16 % 114,510 7.75 21 -0.0703 % 2,117.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 10.15 %
BNS.PR.I FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.50 %
BAM.PR.C Floater -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 10.83
Evaluated at bid price : 10.83
Bid-YTW : 6.46 %
EMA.PR.F FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 6.53 %
TRP.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 6.68 %
HSE.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.64 %
IFC.PR.G FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 8.14 %
HSE.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 7.75 %
SLF.PR.J FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 11.19 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 5.64 %
TRP.PR.F FloatingReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.74 %
TD.PF.D FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.73 %
NA.PR.S FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.76 %
PWF.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.52 %
PWF.PR.A Floater 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 168,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 6.68 %
TRP.PR.B FixedReset Disc 126,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.43 %
RY.PR.Z FixedReset Disc 102,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 5.48 %
RY.PR.H FixedReset Disc 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.49 %
W.PR.K FixedReset Prem 77,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.69 %
TD.PF.K FixedReset Disc 51,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.64 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 22.60 – 23.21
Spot Rate : 0.6100
Average : 0.4059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 22.14
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %

IFC.PR.A FixedReset Ins Non Quote: 14.42 – 14.77
Spot Rate : 0.3500
Average : 0.2358

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 10.15 %

CCS.PR.C Deemed-Retractible Quote: 23.88 – 24.39
Spot Rate : 0.5100
Average : 0.4046

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.88
Bid-YTW : 5.66 %

RY.PR.F Deemed-Retractible Quote: 25.21 – 25.49
Spot Rate : 0.2800
Average : 0.1769

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-23
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -10.07 %

IAF.PR.G FixedReset Ins Non Quote: 18.91 – 19.35
Spot Rate : 0.4400
Average : 0.3446

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.91
Bid-YTW : 7.80 %

CU.PR.C FixedReset Disc Quote: 16.91 – 17.19
Spot Rate : 0.2800
Average : 0.1946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 5.86 %

Market Action

October 23, 2019

PerpetualDiscounts now yield 5.41%, equivalent to 7.03% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.42%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 360bp reported October 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9530 % 1,938.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9530 % 3,557.4
Floater 6.21 % 6.36 % 48,191 13.37 4 0.9530 % 2,050.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0844 % 3,392.5
SplitShare 4.64 % 4.58 % 51,229 3.93 7 0.0844 % 4,051.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0844 % 3,161.0
Perpetual-Premium 5.51 % -19.34 % 59,420 0.09 8 0.0217 % 3,025.3
Perpetual-Discount 5.37 % 5.41 % 67,806 14.75 25 0.1153 % 3,227.4
FixedReset Disc 5.63 % 5.75 % 169,859 14.29 66 -0.0618 % 2,087.3
Deemed-Retractible 5.20 % 5.75 % 65,595 7.84 27 0.1361 % 3,172.7
FloatingReset 6.31 % 6.81 % 85,073 12.76 2 -0.2658 % 2,401.4
FixedReset Prem 5.14 % 3.99 % 161,214 1.67 20 0.1230 % 2,604.8
FixedReset Bank Non 1.96 % 4.36 % 87,702 2.20 3 0.0830 % 2,685.5
FixedReset Ins Non 5.45 % 8.21 % 112,363 7.75 21 0.1825 % 2,119.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.44 %
TRP.PR.F FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.72 %
TRP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
TRP.PR.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.60 %
MFC.PR.R FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 5.70 %
TRP.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 6.59 %
IFC.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.08
Bid-YTW : 7.98 %
GWO.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.03
Bid-YTW : 9.64 %
PWF.PR.P FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.50
Bid-YTW : 11.21 %
PWF.PR.A Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 7.49 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 11.05 %
BAM.PR.C Floater 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
SLF.PR.G FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.03
Bid-YTW : 10.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.I FixedReset Ins Non 132,587 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.60 %
BAM.PR.T FixedReset Disc 84,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 6.44 %
BMO.PR.T FixedReset Disc 68,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.65 %
TD.PF.H FixedReset Prem 47,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.27 %
RY.PR.C Deemed-Retractible 42,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -10.22 %
RY.PR.G Deemed-Retractible 34,155 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -9.76 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.F Deemed-Retractible Quote: 25.81 – 26.48
Spot Rate : 0.6700
Average : 0.3946

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : -26.51 %

NA.PR.S FixedReset Disc Quote: 17.14 – 17.67
Spot Rate : 0.5300
Average : 0.3182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 5.85 %

BAM.PF.G FixedReset Disc Quote: 17.54 – 18.00
Spot Rate : 0.4600
Average : 0.3183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 6.40 %

MFC.PR.K FixedReset Ins Non Quote: 17.28 – 17.79
Spot Rate : 0.5100
Average : 0.3718

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.28
Bid-YTW : 8.83 %

BAM.PF.E FixedReset Disc Quote: 16.14 – 16.59
Spot Rate : 0.4500
Average : 0.3282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 6.51 %

BIP.PR.A FixedReset Disc Quote: 18.90 – 19.20
Spot Rate : 0.3000
Average : 0.1983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.87 %

Market Action

October 21, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1463 % 1,922.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1463 % 3,527.8
Floater 6.27 % 6.36 % 47,918 13.38 4 1.1463 % 2,033.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,394.0
SplitShare 4.64 % 4.55 % 50,889 3.93 7 0.0900 % 4,053.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,162.5
Perpetual-Premium 5.50 % -19.69 % 57,963 0.09 8 -0.0441 % 3,023.2
Perpetual-Discount 5.38 % 5.38 % 69,589 14.73 25 -0.0086 % 3,221.4
FixedReset Disc 5.63 % 5.78 % 163,098 14.26 66 0.2794 % 2,084.7
Deemed-Retractible 5.20 % 5.74 % 61,356 7.84 27 -0.0063 % 3,169.2
FloatingReset 6.29 % 6.69 % 79,292 12.93 2 0.0379 % 2,410.5
FixedReset Prem 5.15 % 4.18 % 161,772 1.68 20 -0.0353 % 2,597.8
FixedReset Bank Non 1.97 % 4.50 % 89,076 2.21 3 0.1529 % 2,674.0
FixedReset Ins Non 5.45 % 8.35 % 113,650 7.76 21 0.1407 % 2,119.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 11.18 %
BNS.PR.I FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.35 %
MFC.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.37 %
RY.PR.S FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.35 %
GWO.PR.R Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 8.08 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.82
Bid-YTW : 9.79 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.09
Bid-YTW : 8.99 %
CU.PR.E Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 23.01
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 5.74 %
RY.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
W.PR.K FixedReset Prem 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 3.70 %
TRP.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 6.46 %
BIP.PR.A FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.96 %
IFC.PR.C FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 8.35 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 6.23 %
BAM.PR.K Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 10.86
Evaluated at bid price : 10.86
Bid-YTW : 6.44 %
BMO.PR.W FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.66 %
TRP.PR.F FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.69 %
BAM.PR.B Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Q FixedReset Bank Non 52,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 4.76 %
EML.PR.A FixedReset Ins Non 50,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %
BMO.PR.T FixedReset Disc 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 5.63 %
BMO.PR.E FixedReset Disc 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.66 %
NA.PR.W FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 6.03 %
RY.PR.M FixedReset Disc 26,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.07 – 15.48
Spot Rate : 0.4100
Average : 0.2539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 6.43 %

BAM.PF.G FixedReset Disc Quote: 17.40 – 17.77
Spot Rate : 0.3700
Average : 0.2428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.45 %

CU.PR.I FixedReset Prem Quote: 25.20 – 25.60
Spot Rate : 0.4000
Average : 0.2755

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.34 %

RY.PR.M FixedReset Disc Quote: 18.50 – 18.94
Spot Rate : 0.4400
Average : 0.3281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %

EML.PR.A FixedReset Ins Non Quote: 25.64 – 25.95
Spot Rate : 0.3100
Average : 0.1983

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %

TRP.PR.G FixedReset Disc Quote: 17.45 – 17.85
Spot Rate : 0.4000
Average : 0.2920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.56 %

Market Action

October 18, 2019

Great news! FAIR Canada, that superannuation scheme for surplus regulatory staff is on its last legs:

The primary advocacy group for Canadian investors is facing extinction after it has returned a $2-million grant, unable to raise matching funds.

The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, has given back money provided in 2012 by Stephen Jarislowsky, the founder of investment firm Jarislowsky Fraser Ltd. Mr. Jarislowsky provided the endowment funding on the condition that FAIR found two-for-one matching money within two years.

FAIR Canada received $2-million from the Ontario Securities Commission as part of the match, but has fallen short since and required multiple extensions on the Jarislowsky deadline.

All told, the self-regulatory IIROC and its predecessors have given FAIR Canada a total of $4.9-million over the years. In the fall of 2018, it gave a $250,000 grant from its restricted fund that comes from fines and settlements.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5533 % 1,900.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5533 % 3,487.8
Floater 6.34 % 6.50 % 46,133 13.19 4 0.5533 % 2,010.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0337 % 3,391.0
SplitShare 4.65 % 4.55 % 50,319 3.94 7 -0.0337 % 4,049.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0337 % 3,159.6
Perpetual-Premium 5.50 % -21.92 % 56,554 0.09 8 0.0294 % 3,024.5
Perpetual-Discount 5.38 % 5.38 % 70,327 14.77 25 0.2357 % 3,221.7
FixedReset Disc 5.65 % 5.72 % 170,195 14.34 66 0.0885 % 2,078.9
Deemed-Retractible 5.20 % 5.76 % 61,324 7.85 27 0.1778 % 3,169.4
FloatingReset 6.31 % 6.86 % 79,116 12.72 2 -0.0758 % 2,409.6
FixedReset Prem 5.15 % 4.04 % 167,715 1.69 20 -0.0647 % 2,598.8
FixedReset Bank Non 1.98 % 4.53 % 82,478 2.21 3 -0.1111 % 2,669.9
FixedReset Ins Non 5.46 % 8.16 % 114,725 7.77 21 0.0834 % 2,116.4
Performance Highlights
Issue Index Change Notes
NA.PR.A FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.51 %
TRP.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 6.48 %
NA.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.73 %
W.PR.K FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.71 %
SLF.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.22
Bid-YTW : 6.62 %
TRP.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 6.21 %
BAM.PR.C Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 6.50 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.51 %
RY.PR.S FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.22 %
BNS.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.19 %
BAM.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 175,541 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 6.32 %
POW.PR.D Perpetual-Discount 137,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.54 %
GWO.PR.M Deemed-Retractible 137,737 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-17
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : -14.77 %
TRP.PR.D FixedReset Disc 119,098 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non 73,602 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.24
Bid-YTW : 9.36 %
RY.PR.Z FixedReset Disc 54,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.51 %
There were 62 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 18.90 – 19.62
Spot Rate : 0.7200
Average : 0.4730

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.74 %

CM.PR.R FixedReset Disc Quote: 21.30 – 21.80
Spot Rate : 0.5000
Average : 0.2862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.68 %

BAM.PF.I FixedReset Prem Quote: 25.30 – 25.69
Spot Rate : 0.3900
Average : 0.2183

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.41 %

W.PR.K FixedReset Prem Quote: 25.18 – 25.62
Spot Rate : 0.4400
Average : 0.2830

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.71 %

NA.PR.A FixedReset Prem Quote: 25.30 – 25.65
Spot Rate : 0.3500
Average : 0.2114

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.51 %

BMO.PR.C FixedReset Disc Quote: 22.17 – 22.59
Spot Rate : 0.4200
Average : 0.2923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.91
Evaluated at bid price : 22.17
Bid-YTW : 5.49 %