Category: Market Action

Market Action

December 2, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4001 % 1,974.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4001 % 3,622.4
Floater 6.12 % 6.22 % 45,813 13.47 4 0.4001 % 2,087.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0902 % 3,425.7
SplitShare 4.65 % 4.52 % 46,388 3.86 7 0.0902 % 4,091.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0902 % 3,192.0
Perpetual-Premium 5.53 % -20.13 % 54,468 0.09 10 0.1290 % 3,049.2
Perpetual-Discount 5.28 % 5.34 % 67,749 14.86 25 0.1102 % 3,271.3
FixedReset Disc 5.63 % 5.71 % 185,126 14.30 66 -0.1452 % 2,093.0
Deemed-Retractible 5.17 % 5.27 % 64,942 14.98 27 0.1422 % 3,221.7
FloatingReset 6.27 % 6.47 % 110,686 13.30 2 0.6839 % 2,454.0
FixedReset Prem 5.11 % 3.63 % 156,587 1.56 20 0.1015 % 2,629.3
FixedReset Bank Non 1.96 % 4.16 % 61,139 2.09 3 0.0551 % 2,702.0
FixedReset Ins Non 5.51 % 5.75 % 118,978 14.26 22 -0.3219 % 2,126.0
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.40 %
MFC.PR.R FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 23.27
Evaluated at bid price : 24.39
Bid-YTW : 5.39 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 5.68 %
MFC.PR.J FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.77 %
BAM.PR.B Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 6.26 %
BAM.PR.K Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 6.22 %
TRP.PR.F FloatingReset 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.T FixedReset Disc 149,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.31 %
TD.PF.E FixedReset Disc 111,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.66 %
BMO.PR.D FixedReset Disc 91,882 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.58 %
CM.PR.R FixedReset Disc 84,959 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.76 %
TD.PF.L FixedReset Disc 76,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 22.75
Evaluated at bid price : 23.85
Bid-YTW : 5.14 %
TD.PF.J FixedReset Disc 75,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.64 %
There were 53 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.P Deemed-Retractible Quote: 24.92 – 25.24
Spot Rate : 0.3200
Average : 0.2058

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-01
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.12 %

TD.PF.M FixedReset Disc Quote: 24.55 – 24.80
Spot Rate : 0.2500
Average : 0.1525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 23.03
Evaluated at bid price : 24.55
Bid-YTW : 5.17 %

GWO.PR.L Deemed-Retractible Quote: 25.36 – 25.59
Spot Rate : 0.2300
Average : 0.1388

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -16.50 %

CU.PR.G Perpetual-Discount Quote: 21.24 – 21.49
Spot Rate : 0.2500
Average : 0.1648

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.33 %

BAM.PR.C Floater Quote: 11.11 – 11.33
Spot Rate : 0.2200
Average : 0.1459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 6.34 %

BAM.PR.K Floater Quote: 11.31 – 11.57
Spot Rate : 0.2600
Average : 0.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-02
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 6.22 %

Market Action

November 29, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5306 % 1,966.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5306 % 3,607.9
Floater 6.15 % 6.31 % 42,679 13.35 4 -0.5306 % 2,079.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,422.6
SplitShare 4.66 % 4.51 % 47,920 3.87 7 -0.0901 % 4,087.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,189.1
Perpetual-Premium 5.54 % -19.03 % 54,531 0.09 10 -0.0274 % 3,045.3
Perpetual-Discount 5.29 % 5.38 % 68,606 14.84 25 0.1293 % 3,267.7
FixedReset Disc 5.62 % 5.67 % 183,511 14.33 66 0.1113 % 2,096.1
Deemed-Retractible 5.15 % 5.28 % 65,390 14.78 27 0.1450 % 3,217.1
FloatingReset 6.34 % 6.59 % 111,922 13.13 2 -0.6081 % 2,437.3
FixedReset Prem 5.12 % 3.63 % 153,806 1.57 20 -0.0039 % 2,626.6
FixedReset Bank Non 1.96 % 4.13 % 61,885 2.10 3 -0.1100 % 2,700.5
FixedReset Ins Non 5.49 % 5.72 % 120,132 14.34 22 -0.1877 % 2,132.9
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 5.72 %
TRP.PR.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.29 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %
PWF.PR.A Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.90 %
HSE.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %
BAM.PF.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 23.39
Evaluated at bid price : 25.07
Bid-YTW : 4.71 %
PWF.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.61 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
HSE.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.25 %
HSE.PR.E FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.31 %
BAM.PR.X FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 115,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
CM.PR.T FixedReset Disc 94,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 22.68
Evaluated at bid price : 23.71
Bid-YTW : 5.19 %
TRP.PR.A FixedReset Disc 86,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
CM.PR.R FixedReset Disc 74,932 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc 51,451 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 47,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.93 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 12.71 – 13.16
Spot Rate : 0.4500
Average : 0.3226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %

HSE.PR.C FixedReset Disc Quote: 16.40 – 16.83
Spot Rate : 0.4300
Average : 0.3109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %

BNS.PR.Z FixedReset Bank Non Quote: 24.17 – 24.50
Spot Rate : 0.3300
Average : 0.2157

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 4.13 %

BMO.PR.S FixedReset Disc Quote: 17.20 – 17.47
Spot Rate : 0.2700
Average : 0.1658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.63 %

BAM.PF.E FixedReset Disc Quote: 16.45 – 16.82
Spot Rate : 0.3700
Average : 0.2679

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.31 %

NA.PR.E FixedReset Disc Quote: 18.26 – 18.58
Spot Rate : 0.3200
Average : 0.2314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.80 %

Market Action

November 28, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1107 % 1,976.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1107 % 3,627.2
Floater 6.11 % 6.29 % 43,180 13.39 4 0.1107 % 2,090.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3127 % 3,425.7
SplitShare 4.65 % 4.50 % 48,325 3.87 7 0.3127 % 4,091.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3127 % 3,192.0
Perpetual-Premium 5.54 % -19.20 % 52,530 0.09 10 0.0000 % 3,046.1
Perpetual-Discount 5.29 % 5.37 % 68,408 14.74 25 -0.0431 % 3,263.5
FixedReset Disc 5.62 % 5.66 % 183,410 14.34 66 -0.1652 % 2,093.7
Deemed-Retractible 5.16 % 5.30 % 65,955 14.79 27 0.0078 % 3,212.4
FloatingReset 6.26 % 6.64 % 111,486 12.91 2 -0.1500 % 2,452.2
FixedReset Prem 5.12 % 3.68 % 154,305 1.57 20 0.1451 % 2,626.7
FixedReset Bank Non 1.95 % 4.01 % 64,324 2.11 3 0.0413 % 2,703.5
FixedReset Ins Non 5.48 % 5.68 % 121,205 14.35 22 -0.2900 % 2,136.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.70 %
HSE.PR.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.49 %
BAM.PR.M Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.56 %
NA.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 6.04 %
TRP.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.43 %
BAM.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.05 %
IAF.PR.G FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.69 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.91 %
BMO.PR.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.55 %
NA.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 5.71 %
PWF.PR.P FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Deemed-Retractible 201,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 22.52
Evaluated at bid price : 22.81
Bid-YTW : 5.33 %
BMO.PR.D FixedReset Disc 57,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.55 %
RY.PR.Q FixedReset Prem 55,858 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.60 %
TD.PF.J FixedReset Disc 53,966 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible 51,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.37 %
RY.PR.Z FixedReset Disc 49,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.50 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 17.30 – 18.39
Spot Rate : 1.0900
Average : 0.6636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.49 %

BAM.PR.X FixedReset Disc Quote: 12.87 – 13.55
Spot Rate : 0.6800
Average : 0.4335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.36 %

ELF.PR.H Perpetual-Premium Quote: 25.21 – 25.51
Spot Rate : 0.3000
Average : 0.1883

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.36 %

TRP.PR.G FixedReset Disc Quote: 17.36 – 17.83
Spot Rate : 0.4700
Average : 0.3604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.43 %

BAM.PR.M Perpetual-Discount Quote: 21.67 – 21.96
Spot Rate : 0.2900
Average : 0.1836

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.56 %

TRP.PR.A FixedReset Disc Quote: 13.76 – 14.13
Spot Rate : 0.3700
Average : 0.2667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-28
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.35 %

Market Action

November 27, 2019

PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at 370bp, unchanged from that reported November 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2663 % 1,974.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2663 % 3,623.2
Floater 6.12 % 6.27 % 43,483 13.42 4 0.2663 % 2,088.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,415.0
SplitShare 4.66 % 4.50 % 47,656 3.88 7 -0.2083 % 4,078.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,182.0
Perpetual-Premium 5.54 % -19.29 % 51,260 0.09 10 -0.0039 % 3,046.1
Perpetual-Discount 5.29 % 5.39 % 68,953 14.80 25 0.0414 % 3,264.9
FixedReset Disc 5.61 % 5.69 % 183,699 14.28 66 -0.2470 % 2,097.2
Deemed-Retractible 5.16 % 5.29 % 66,418 14.79 27 0.1061 % 3,212.2
FloatingReset 6.25 % 6.64 % 111,359 12.91 2 0.5277 % 2,455.9
FixedReset Prem 5.12 % 3.70 % 154,940 1.58 20 -0.0858 % 2,622.9
FixedReset Bank Non 1.96 % 3.94 % 66,709 2.11 3 0.2344 % 2,702.3
FixedReset Ins Non 5.45 % 5.65 % 118,896 14.36 22 -0.2287 % 2,143.1
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %
IFC.PR.C FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.92 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.81 %
HSE.PR.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.43 %
W.PR.K FixedReset Prem -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %
TD.PF.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.52 %
CU.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.93 %
HSE.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.38 %
CM.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.74 %
BMO.PR.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 22.88
Evaluated at bid price : 24.15
Bid-YTW : 5.18 %
SLF.PR.J FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 5.96 %
CU.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.32
Evaluated at bid price : 24.81
Bid-YTW : 5.29 %
TRP.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Deemed-Retractible 134,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.33 %
NA.PR.C FixedReset Disc 66,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.69 %
RY.PR.J FixedReset Disc 63,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.61 %
RY.PR.Q FixedReset Prem 55,464 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.62 %
GWO.PR.G Deemed-Retractible 50,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.37 %
TRP.PR.J FixedReset Prem 48,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.70 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.D SplitShare Quote: 25.04 – 25.45
Spot Rate : 0.4100
Average : 0.2325

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.36 %

NA.PR.G FixedReset Disc Quote: 19.11 – 19.53
Spot Rate : 0.4200
Average : 0.2657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %

PWF.PR.T FixedReset Disc Quote: 17.91 – 18.22
Spot Rate : 0.3100
Average : 0.1975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.60 %

W.PR.K FixedReset Prem Quote: 25.43 – 25.75
Spot Rate : 0.3200
Average : 0.2212

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %

SLF.PR.G FixedReset Ins Non Quote: 13.03 – 13.45
Spot Rate : 0.4200
Average : 0.3254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 5.58 %

CU.PR.F Perpetual-Discount Quote: 21.11 – 21.50
Spot Rate : 0.3900
Average : 0.3015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %

Market Action

November 26, 2019

This is cool … a way for retail to earn stock loan income from Interactive Brokers:

Earn extra income on the fully-paid shares of stock held in your account by joining IBKR’s Stock Yield Enhancement Program. This plan allows IBKR to borrow shares from you in exchange for cash collateral, and then lend the shares to traders who want to sell them short and are willing to pay interest to borrow them. Each day that your stock is on loan, you will be paid interest on the cash collateral posted to your account for the loan based on market rates.

IBKR pays you 50% of the income it earns from lending the shares.

The program is available to eligible IBKR clients who have been approved for a margin account, or who have a cash account with equity greater than 50,000 USD.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2877 % 1,969.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2877 % 3,613.5
Floater 6.14 % 6.31 % 43,907 13.36 4 -0.2877 % 2,082.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,422.2
SplitShare 4.65 % 4.43 % 47,282 3.88 7 0.0394 % 4,086.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,188.7
Perpetual-Premium 5.54 % -17.74 % 49,791 0.09 10 -0.0156 % 3,046.2
Perpetual-Discount 5.29 % 5.39 % 69,308 14.80 25 -0.0017 % 3,263.5
FixedReset Disc 5.59 % 5.67 % 182,075 14.34 66 -0.5200 % 2,102.4
Deemed-Retractible 5.16 % 5.29 % 67,943 14.77 27 -0.1221 % 3,208.8
FloatingReset 6.29 % 6.65 % 112,735 12.90 2 0.2068 % 2,443.0
FixedReset Prem 5.11 % 3.65 % 159,997 1.58 20 -0.0915 % 2,625.2
FixedReset Bank Non 1.96 % 4.15 % 69,057 2.11 3 -0.2338 % 2,696.0
FixedReset Ins Non 5.44 % 5.63 % 120,419 14.39 22 -0.4011 % 2,148.0
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.31 %
PWF.PR.P FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %
BAM.PR.R FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 %
BAM.PR.T FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.30 %
BMO.PR.C FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 5.49 %
MFC.PR.M FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.68 %
SLF.PR.J FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.02 %
NA.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.80 %
BMO.PR.D FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.78 %
SLF.PR.G FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 5.63 %
NA.PR.S FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.81 %
MFC.PR.F FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 5.76 %
TRP.PR.B FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 6.20 %
BAM.PF.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.89 %
NA.PR.W FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 5.98 %
SLF.PR.I FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.75 %
HSE.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.29 %
GWO.PR.T Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 23.88
Evaluated at bid price : 24.29
Bid-YTW : 5.37 %
MFC.PR.Q FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 5.67 %
TRP.PR.F FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 267,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.68 %
MFC.PR.O FixedReset Ins Non 107,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.41 %
TD.PF.C FixedReset Disc 91,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.60 %
GWO.PR.G Deemed-Retractible 60,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 24.28
Evaluated at bid price : 24.58
Bid-YTW : 5.36 %
W.PR.M FixedReset Prem 54,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.65 %
TD.PF.K FixedReset Disc 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.57 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 24.56 – 24.95
Spot Rate : 0.3900
Average : 0.2463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 24.07
Evaluated at bid price : 24.56
Bid-YTW : 5.35 %

SLF.PR.J FloatingReset Quote: 12.78 – 13.20
Spot Rate : 0.4200
Average : 0.2794

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.02 %

PWF.PR.P FixedReset Disc Quote: 12.57 – 12.99
Spot Rate : 0.4200
Average : 0.2817

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %

W.PR.M FixedReset Prem Quote: 25.86 – 26.24
Spot Rate : 0.3800
Average : 0.2465

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.65 %

HSE.PR.G FixedReset Disc Quote: 17.51 – 17.90
Spot Rate : 0.3900
Average : 0.2583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.31 %

SLF.PR.I FixedReset Ins Non Quote: 18.23 – 18.53
Spot Rate : 0.3000
Average : 0.1804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.75 %

Market Action

November 25, 2019

OK, so here’s some consumer advice …

Back in July, I started getting notifications from Enbridge Gas that my on-line bill was ready … just a bit of spam, I thought. No problem, I’ll ignore it and when my real bill comes by snail mail, I’ll throw it in the pile and pay it during my monthly bill-paying frenzy. No problem.

But the bill didn’t come. And it didn’t come again and it didn’t come again.

So in October I figured there was a definite problem and asked their social media team on Facebook how to switch it back. They told me:

Thanks for the question. Go into My Account, and then go to your Bill Delivery preferences and switch there. That should do it.

… and I subsequently told them:

There does not appear to be any such option.

I attempted to update my billing preferences via [screenshot 1].

This screen claims I am enrolled in eBill – I have no recollection of enrolling in this and it was certainly never intended. However, I clicked “Update Billing Preferences” and arrived at [screenshot 2, below].

Ha-ha! So much for easy on-line account management! I have to call a number. After guessing my way through a very poorly designed menu, I eventually spoke to somebody who identified herself only as “Deb”. She claimed not to have a rep ID number or anything along the lines of what was expected.

“Deb” claims that paper billing is no longer an option. She disclaims any knowledge of what Enbridge has told me on its own website and on Facebook.

What is going on?

enbridge_1
Click for Big
enbridge_2
Click for Big

They asked me to contact them privately and I refused. Why should I? Why was the answer such a big secret?

Eventually, after I made it clear to them that I was going to make a public nuisance of myself, they gave me the real answer:

James, if you are in an area formerly served by Union Gas, please call 1-877-362-7434. If you are in an Enbridge Gas area, please call 416-495-6155.

So I called the number … and it turned out to be the number of their internal ombudsman! I left a message … and nothing happened. So about ten days later, I left another message.

Today, a very pleasant and weary-sounding woman from Enbridge told me that my account had been reset to snail-mail delivery, past bills would be re-printed and sent to me and all late-fees would be cancelled. She apologized for the delay – apparently they have been getting a lot of calls.

So it seems to me that Enbridge was trying to pull a fast one. Change everybody’s billing option to electronic without notification and make everybody who liked things just fine as they were go through an arduous and incomprehensible process (ending up with the ombudsman!) to get it reset.

Pretty sleazy move, Enbridge.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2885 % 1,975.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2885 % 3,624.0
Floater 6.12 % 6.30 % 43,725 13.38 4 0.2885 % 2,088.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0958 % 3,420.8
SplitShare 4.65 % 4.44 % 48,029 3.88 7 0.0958 % 4,085.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0958 % 3,187.4
Perpetual-Premium 5.54 % -18.42 % 49,130 0.09 10 0.1173 % 3,046.7
Perpetual-Discount 5.29 % 5.41 % 68,600 14.77 25 0.1934 % 3,263.6
FixedReset Disc 5.56 % 5.64 % 182,243 14.38 66 0.1177 % 2,113.4
Deemed-Retractible 5.14 % 5.28 % 67,575 14.81 27 0.1744 % 3,212.7
FloatingReset 6.25 % 6.79 % 116,594 12.72 2 -0.8550 % 2,438.0
FixedReset Prem 5.11 % 3.63 % 127,828 1.58 20 0.0936 % 2,627.6
FixedReset Bank Non 1.96 % 4.07 % 71,423 2.12 3 0.1791 % 2,702.3
FixedReset Ins Non 5.41 % 5.61 % 119,526 14.41 22 0.1015 % 2,156.7
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 6.79 %
MFC.PR.J FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.74 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.87 %
PWF.PR.P FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.01 %
RY.PR.S FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.45 %
IFC.PR.C FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.82 %
TD.PF.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.56 %
BAM.PR.R FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.13 %
MFC.PR.M FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 5.60 %
BAM.PF.B FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.87 %
BIP.PR.F FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %
TRP.PR.B FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset Disc 84,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.49 %
BMO.PR.B FixedReset Prem 57,227 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.08 %
BAM.PF.E FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
IAF.PR.G FixedReset Ins Non 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.58 %
TRP.PR.A FixedReset Disc 33,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 6.37 %
CM.PR.R FixedReset Disc 29,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.67 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 13.47 – 13.94
Spot Rate : 0.4700
Average : 0.3631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 6.79 %

BAM.PF.E FixedReset Disc Quote: 16.50 – 16.75
Spot Rate : 0.2500
Average : 0.1604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %

RY.PR.S FixedReset Disc Quote: 18.98 – 19.20
Spot Rate : 0.2200
Average : 0.1409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.45 %

MFC.PR.Q FixedReset Ins Non Quote: 18.63 – 18.85
Spot Rate : 0.2200
Average : 0.1487

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 5.64 %

BAM.PF.B FixedReset Disc Quote: 18.30 – 18.57
Spot Rate : 0.2700
Average : 0.2050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.87 %

TRP.PR.D FixedReset Disc Quote: 16.05 – 16.38
Spot Rate : 0.3300
Average : 0.2668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-25
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 6.14 %

Market Action

November 22, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4906 % 1,969.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4906 % 3,613.5
Floater 6.14 % 6.33 % 45,451 13.35 4 0.4906 % 2,082.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1298 % 3,417.5
SplitShare 4.66 % 4.44 % 49,684 3.89 7 0.1298 % 4,081.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1298 % 3,184.4
Perpetual-Premium 5.54 % -20.15 % 45,491 0.09 10 0.0313 % 3,043.1
Perpetual-Discount 5.30 % 5.43 % 69,577 14.74 25 0.1522 % 3,257.3
FixedReset Disc 5.57 % 5.59 % 177,088 14.42 66 0.2360 % 2,110.9
Deemed-Retractible 5.15 % 5.59 % 62,612 7.77 27 0.0732 % 3,207.1
FloatingReset 6.20 % 6.68 % 118,172 12.86 2 0.1862 % 2,459.0
FixedReset Prem 5.11 % 3.63 % 132,747 1.59 20 0.0156 % 2,625.1
FixedReset Bank Non 1.96 % 4.19 % 73,766 2.12 3 0.1103 % 2,697.5
FixedReset Ins Non 5.42 % 7.91 % 123,230 7.83 22 0.4749 % 2,154.5
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.69
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.20 %
BAM.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.76 %
BAM.PR.M Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %
MFC.PR.G FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.99
Bid-YTW : 7.70 %
BAM.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 6.17 %
BIP.PR.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.39 %
EMA.PR.F FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.17 %
HSE.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.11 %
MFC.PR.N FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.77
Bid-YTW : 8.71 %
MFC.PR.Q FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 7.91 %
PWF.PR.A Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 5.93 %
HSE.PR.C FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset Disc 140,853 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.29 %
TRP.PR.F FloatingReset 113,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 13.67
Evaluated at bid price : 13.67
Bid-YTW : 6.68 %
TD.PF.L FixedReset Disc 66,271 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 22.86
Evaluated at bid price : 24.11
Bid-YTW : 5.01 %
TD.PF.M FixedReset Disc 60,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 23.05
Evaluated at bid price : 24.63
Bid-YTW : 5.08 %
RY.PR.H FixedReset Disc 31,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 5.38 %
CM.PR.S FixedReset Disc 30,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 5.63 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 19.37 – 19.87
Spot Rate : 0.5000
Average : 0.3239

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.37
Bid-YTW : 7.46 %

CU.PR.C FixedReset Disc Quote: 16.60 – 17.24
Spot Rate : 0.6400
Average : 0.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.75 %

MFC.PR.I FixedReset Ins Non Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.2569

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.79 %

BNS.PR.Z FixedReset Bank Non Quote: 24.11 – 24.50
Spot Rate : 0.3900
Average : 0.2685

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 4.19 %

BIP.PR.F FixedReset Disc Quote: 22.02 – 22.40
Spot Rate : 0.3800
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.69
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %

CIU.PR.A Perpetual-Discount Quote: 21.55 – 21.90
Spot Rate : 0.3500
Average : 0.2444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-22
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.35 %

Market Action

November 21, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0446 % 1,959.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0446 % 3,595.9
Floater 6.17 % 6.32 % 46,278 13.36 4 0.0446 % 2,072.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2415 % 3,413.1
SplitShare 4.66 % 4.50 % 49,601 3.89 7 0.2415 % 4,076.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2415 % 3,180.2
Perpetual-Premium 5.55 % -19.90 % 45,996 0.09 10 0.0431 % 3,042.2
Perpetual-Discount 5.31 % 5.43 % 69,269 14.73 25 0.0242 % 3,252.4
FixedReset Disc 5.58 % 5.62 % 180,642 14.38 66 0.2291 % 2,105.9
Deemed-Retractible 5.16 % 5.58 % 63,667 7.77 27 0.0842 % 3,204.8
FloatingReset 6.21 % 6.69 % 109,373 12.85 2 -0.2600 % 2,454.4
FixedReset Prem 5.11 % 3.68 % 128,670 1.59 20 0.2639 % 2,624.7
FixedReset Bank Non 1.96 % 4.01 % 74,003 2.13 3 0.2073 % 2,694.5
FixedReset Ins Non 5.44 % 8.02 % 115,149 7.84 22 0.2968 % 2,144.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 10.99 %
BAM.PR.T FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.24 %
BAM.PF.B FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 11.34
Evaluated at bid price : 11.34
Bid-YTW : 6.12 %
MFC.PR.I FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.79 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 5.50 %
HSE.PR.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.19 %
EMA.PR.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 126,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 122,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.48 %
MFC.PR.B Deemed-Retractible 119,520 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.16 %
TRP.PR.J FixedReset Prem 76,370 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.26 %
W.PR.M FixedReset Prem 52,029 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.45 %
TD.PF.D FixedReset Disc 51,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.59 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.21 – 15.74
Spot Rate : 0.5300
Average : 0.3470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.24 %

PWF.PR.A Floater Quote: 11.52 – 12.05
Spot Rate : 0.5300
Average : 0.3783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.05 %

IFC.PR.C FixedReset Ins Non Quote: 17.54 – 18.00
Spot Rate : 0.4600
Average : 0.3182

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.54
Bid-YTW : 8.50 %

HSE.PR.C FixedReset Disc Quote: 16.15 – 16.54
Spot Rate : 0.3900
Average : 0.2652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.26 %

MFC.PR.L FixedReset Ins Non Quote: 16.60 – 17.00
Spot Rate : 0.4000
Average : 0.2999

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 8.76 %

BIP.PR.A FixedReset Disc Quote: 19.72 – 20.07
Spot Rate : 0.3500
Average : 0.2612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-21
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.47 %

Market Action

November 20, 2019

PerpetualDiscounts now yield 5.43%, equivalent to 7.06% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.36%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 370bp from the 360bp reported November 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3779 % 1,958.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3779 % 3,594.3
Floater 6.17 % 6.33 % 45,304 13.35 4 -0.3779 % 2,071.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0785 % 3,404.9
SplitShare 4.63 % 4.59 % 47,986 3.85 7 0.0785 % 4,066.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0785 % 3,172.6
Perpetual-Premium 5.55 % -20.57 % 46,522 0.09 10 0.1372 % 3,040.9
Perpetual-Discount 5.31 % 5.43 % 70,044 14.73 25 0.0744 % 3,251.6
FixedReset Disc 5.60 % 5.63 % 182,382 14.37 66 -0.1566 % 2,101.1
Deemed-Retractible 5.16 % 5.59 % 63,764 7.77 27 0.0858 % 3,202.1
FloatingReset 6.19 % 6.76 % 108,601 12.77 2 -0.5908 % 2,460.8
FixedReset Prem 5.13 % 3.84 % 119,110 1.60 20 -0.1328 % 2,617.8
FixedReset Bank Non 1.97 % 4.06 % 74,107 2.13 3 0.0000 % 2,689.0
FixedReset Ins Non 5.46 % 8.13 % 121,078 7.84 22 -0.5259 % 2,138.0
Performance Highlights
Issue Index Change Notes
EMA.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.10 %
SLF.PR.G FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 10.48 %
MFC.PR.F FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.35
Bid-YTW : 11.19 %
IFC.PR.G FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.42
Bid-YTW : 8.45 %
BIK.PR.A FixedReset Prem -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.69 %
MFC.PR.K FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.32
Bid-YTW : 8.60 %
PWF.PR.A Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 6.02 %
TD.PF.D FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.63 %
BIP.PR.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 21.89
Evaluated at bid price : 22.30
Bid-YTW : 5.79 %
BAM.PF.A FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.82 %
CU.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 5.74 %
TD.PF.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 172,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.76 %
TRP.PR.A FixedReset Disc 167,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.29 %
BMO.PR.E FixedReset Disc 129,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.50 %
TRP.PR.D FixedReset Disc 95,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 6.12 %
BMO.PR.F FixedReset Disc 48,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 23.00
Evaluated at bid price : 24.46
Bid-YTW : 5.06 %
IFC.PR.G FixedReset Ins Non 40,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.42
Bid-YTW : 8.45 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Ins Non Quote: 25.65 – 26.12
Spot Rate : 0.4700
Average : 0.3110

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.24 %

EMA.PR.C FixedReset Disc Quote: 17.60 – 17.98
Spot Rate : 0.3800
Average : 0.2678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.10 %

IFC.PR.G FixedReset Ins Non Quote: 18.42 – 18.80
Spot Rate : 0.3800
Average : 0.2694

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.42
Bid-YTW : 8.45 %

PVS.PR.F SplitShare Quote: 25.50 – 25.89
Spot Rate : 0.3900
Average : 0.2885

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.59 %

CM.PR.Q FixedReset Disc Quote: 18.11 – 18.39
Spot Rate : 0.2800
Average : 0.1829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.90 %

BMO.PR.Y FixedReset Disc Quote: 18.83 – 19.15
Spot Rate : 0.3200
Average : 0.2288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-20
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 5.56 %

Market Action

November 19, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3764 % 1,966.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3764 % 3,607.9
Floater 6.15 % 6.30 % 47,139 13.40 4 -0.3764 % 2,079.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1399 % 3,402.2
SplitShare 4.63 % 4.62 % 48,293 3.85 7 -0.1399 % 4,063.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1399 % 3,170.1
Perpetual-Premium 5.56 % -18.60 % 48,440 0.09 10 0.0274 % 3,036.7
Perpetual-Discount 5.32 % 5.43 % 69,995 14.74 25 -0.0208 % 3,249.1
FixedReset Disc 5.59 % 5.62 % 180,578 14.43 66 -0.1531 % 2,104.4
Deemed-Retractible 5.16 % 5.61 % 64,257 7.77 27 0.0219 % 3,199.3
FloatingReset 6.16 % 6.72 % 100,543 12.81 2 0.7440 % 2,475.4
FixedReset Prem 5.12 % 3.79 % 120,476 1.60 20 -0.0312 % 2,621.3
FixedReset Bank Non 1.97 % 4.18 % 74,798 2.13 3 -0.2069 % 2,689.0
FixedReset Ins Non 5.43 % 8.00 % 111,490 7.86 22 -0.0967 % 2,149.3
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 5.64 %
HSE.PR.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.25 %
CU.PR.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.80 %
HSE.PR.A FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 7.10 %
PWF.PR.A Floater -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 5.95 %
GWO.PR.N FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.53
Bid-YTW : 10.04 %
EIT.PR.A SplitShare -1.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.57 %
BAM.PR.T FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 6.17 %
HSE.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.30 %
BAM.PR.R FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 6.17 %
HSE.PR.C FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 7.18 %
IFC.PR.C FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.37 %
TRP.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.27 %
TD.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.S Perpetual-Discount 178,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 22.13
Evaluated at bid price : 22.13
Bid-YTW : 5.48 %
TD.PF.M FixedReset Disc 121,893 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 23.04
Evaluated at bid price : 24.60
Bid-YTW : 5.09 %
TRP.PR.D FixedReset Disc 116,721 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 6.09 %
BMO.PR.D FixedReset Disc 94,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.46 %
RY.PR.H FixedReset Disc 73,897 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.40 %
EMA.PR.E Perpetual-Discount 65,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.38 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 16.65 – 17.00
Spot Rate : 0.3500
Average : 0.2146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 5.64 %

EIT.PR.A SplitShare Quote: 25.46 – 25.96
Spot Rate : 0.5000
Average : 0.3768

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.57 %

CU.PR.C FixedReset Disc Quote: 16.45 – 16.88
Spot Rate : 0.4300
Average : 0.3261

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.80 %

TD.PF.L FixedReset Disc Quote: 23.96 – 24.18
Spot Rate : 0.2200
Average : 0.1299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 22.80
Evaluated at bid price : 23.96
Bid-YTW : 5.04 %

CU.PR.I FixedReset Prem Quote: 25.33 – 25.63
Spot Rate : 0.3000
Average : 0.2125

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 3.05 %

BAM.PF.C Perpetual-Discount Quote: 21.91 – 22.18
Spot Rate : 0.2700
Average : 0.1830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-19
Maturity Price : 21.91
Evaluated at bid price : 21.91
Bid-YTW : 5.63 %