Category: Market Action

Market Action

May 3, 2019

The US jobs number was excellent:

The unemployment rate fell to its lowest level in half a century last month, capping the longest streak of job creation in modern times and dispelling recession fears that haunted Wall Street at the start of the year.

The Labor Department reported Friday that employers added 263,000 jobs in April, well above what analysts had forecast. The unemployment rate sank to 3.6 percent.

The April data show little threat of troublesome inflation or other signs of excess. The length of the average workweek actually fell, while wage growth for the month was slightly below what was expected. Still, with average hourly earnings up 3.2 percent from a year ago, ordinary workers are finally sharing in the economy’s bounty.

And Canada is going digital:

All in all, Statistics Canada calculates that as of 2017, Canada’s digital economy was worth $109.7 billion, or about 5.5 per cent of the entire economy that year.

That’s a bigger economic bite than mining, quarrying, and oil and gas extraction (4.8 per cent), or retail (five per cent) or the agriculture, forestry, fishing and hunting sector took (at 1.8 per cent.)

It still lags behind manufacturing (10 per cent), construction (8.1 per cent) health care (7.5 per cent), and finance and insurance (6.7 per cent).

Between 2010 and 2017, Canada’s digital economy grew by 40.2 per cent, Statistics Canada said. That compares with 28 per cent in the rest of the economy. The digital economy outpaced the rest of the economy every year in that time frame except in 2011 and 2017, two years that saw strong growth in the energy sector.

Within the digital economy, telecommunications is the biggest sector, but it’s getting caught by other parts. E-commerce is the fastest-growing segment, going from $4.2 billion in 2010 to more than $13.6 billion in 2017.

It would be nice to see some comparable figures from our competitors, but it is nice to see some numbers.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1366 % 2,075.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1366 % 3,809.0
Floater 5.66 % 6.04 % 49,392 13.82 3 0.1366 % 2,195.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2211 % 3,294.0
SplitShare 4.67 % 4.86 % 80,360 4.29 7 0.2211 % 3,933.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2211 % 3,069.3
Perpetual-Premium 5.52 % 0.98 % 98,790 0.09 12 -0.1644 % 2,954.1
Perpetual-Discount 5.43 % 5.48 % 76,555 14.65 20 -0.0264 % 3,098.8
FixedReset Disc 5.24 % 5.34 % 171,094 15.02 63 0.1847 % 2,192.8
Deemed-Retractible 5.22 % 5.82 % 105,657 8.09 27 -0.0079 % 3,078.5
FloatingReset 3.97 % 4.43 % 52,593 2.63 4 0.1413 % 2,403.7
FixedReset Prem 5.10 % 3.76 % 265,928 2.15 21 0.0907 % 2,589.5
FixedReset Bank Non 1.98 % 3.92 % 164,138 2.65 3 0.0835 % 2,647.9
FixedReset Ins Non 5.01 % 6.68 % 100,138 8.23 22 0.2016 % 2,249.2
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.50 %
CU.PR.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.39 %
CCS.PR.C Deemed-Retractible -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.94 %
BAM.PF.D Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.80 %
TD.PF.J FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.02 %
BIK.PR.A FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.16 %
IFC.PR.E Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.83 %
TRP.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.87 %
MFC.PR.F FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.01 %
MFC.PR.J FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.89
Bid-YTW : 6.68 %
HSE.PR.E FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.25 %
GWO.PR.N FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.79
Bid-YTW : 8.70 %
TD.PF.I FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 22.47
Evaluated at bid price : 23.15
Bid-YTW : 4.90 %
TRP.PR.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.66 %
SLF.PR.G FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 55,230 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 22.41
Evaluated at bid price : 23.00
Bid-YTW : 5.25 %
GWO.PR.R Deemed-Retractible 34,553 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.12 %
MFC.PR.R FixedReset Ins Non 27,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.95 %
BMO.PR.D FixedReset Disc 27,114 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 22.08
Evaluated at bid price : 22.50
Bid-YTW : 5.16 %
BAM.PR.Z FixedReset Disc 26,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.76 %
CM.PR.S FixedReset Disc 25,346 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.02 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 18.45 – 18.97
Spot Rate : 0.5200
Average : 0.3173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.85 %

CCS.PR.C Deemed-Retractible Quote: 23.12 – 23.77
Spot Rate : 0.6500
Average : 0.4589

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 6.05 %

BAM.PF.D Perpetual-Discount Quote: 21.40 – 22.04
Spot Rate : 0.6400
Average : 0.4683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.80 %

MFC.PR.Q FixedReset Ins Non Quote: 20.40 – 20.89
Spot Rate : 0.4900
Average : 0.3209

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.94 %

TD.PF.E FixedReset Disc Quote: 21.54 – 21.95
Spot Rate : 0.4100
Average : 0.2769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.07 %

PWF.PR.T FixedReset Disc Quote: 18.86 – 19.20
Spot Rate : 0.3400
Average : 0.2181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-03
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 5.23 %

Market Action

May 2, 2019

Lots of Fed-betting today:

Treasury yields jumped as a wave of bets that the Fed will keep rates on hold longer than expected — before possibly cutting them — was unleashed in derivatives markets. Chairman Jerome Powell’s comments on the “transient” nature of factors keeping inflation below the target prompted a reassessment, with wagers on when a rate cut might happen shifting from December 2019 into 2020. The next clue on the health of the economy will be Friday’s jobs report.

This had an effect on Canadian bond yields, with the 5-Year Canada yield up 7bp to 1.61%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1368 % 2,073.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1368 % 3,803.8
Floater 5.67 % 6.03 % 49,585 13.82 3 0.1368 % 2,192.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0227 % 3,286.8
SplitShare 4.69 % 4.85 % 80,123 4.29 7 -0.0227 % 3,925.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0227 % 3,062.5
Perpetual-Premium 5.51 % -3.74 % 91,925 0.09 12 -0.0197 % 2,959.0
Perpetual-Discount 5.43 % 5.49 % 78,147 14.65 20 0.1168 % 3,099.6
FixedReset Disc 5.25 % 5.29 % 172,921 15.06 63 0.0032 % 2,188.7
Deemed-Retractible 5.22 % 5.82 % 107,458 8.09 27 -0.0174 % 3,078.7
FloatingReset 3.98 % 4.28 % 52,479 2.64 4 -0.1411 % 2,400.3
FixedReset Prem 5.10 % 3.77 % 269,619 2.15 21 0.0389 % 2,587.1
FixedReset Bank Non 1.98 % 3.92 % 158,774 2.65 3 0.0557 % 2,645.7
FixedReset Ins Non 5.02 % 6.76 % 99,734 8.23 22 -0.2400 % 2,244.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.46
Bid-YTW : 9.18 %
HSE.PR.A FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.43 %
MFC.PR.J FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.59
Bid-YTW : 6.86 %
SLF.PR.J FloatingReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.61
Bid-YTW : 9.37 %
MFC.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.34
Bid-YTW : 6.02 %
IFC.PR.C FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.63 %
CCS.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.49
Bid-YTW : 5.85 %
BAM.PR.X FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.76 %
PWF.PR.A Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.13 %
TD.PF.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.20 %
PWF.PR.P FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 212,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.36 %
BMO.PR.W FixedReset Disc 89,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.22 %
RY.PR.Z FixedReset Disc 70,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.16 %
CM.PR.R FixedReset Disc 63,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 5.27 %
BMO.PR.D FixedReset Disc 61,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 22.05
Evaluated at bid price : 22.45
Bid-YTW : 5.18 %
PWF.PR.Z Perpetual-Discount 54,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 23.07
Evaluated at bid price : 23.39
Bid-YTW : 5.53 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.90 – 16.53
Spot Rate : 0.6300
Average : 0.4547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 6.04 %

SLF.PR.G FixedReset Ins Non Quote: 14.46 – 14.89
Spot Rate : 0.4300
Average : 0.2790

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.46
Bid-YTW : 9.18 %

MFC.PR.L FixedReset Ins Non Quote: 17.55 – 17.97
Spot Rate : 0.4200
Average : 0.2725

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.55
Bid-YTW : 7.99 %

BAM.PF.I FixedReset Disc Quote: 24.45 – 24.77
Spot Rate : 0.3200
Average : 0.1937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 23.19
Evaluated at bid price : 24.45
Bid-YTW : 5.41 %

NA.PR.W FixedReset Disc Quote: 17.40 – 17.76
Spot Rate : 0.3600
Average : 0.2417

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.49 %

MFC.PR.H FixedReset Ins Non Quote: 22.34 – 22.72
Spot Rate : 0.3800
Average : 0.2725

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.34
Bid-YTW : 6.02 %

Market Action

May 1, 2019

The FOMC issued its statement:

Information received since the Federal Open Market Committee met in March indicates that the labor market remains strong and that economic activity rose at a solid rate. Job gains have been solid, on average, in recent months, and the unemployment rate has remained low. Growth of household spending and business fixed investment slowed in the first quarter. On a 12-month basis, overall inflation and inflation for items other than food and energy have declined and are running below 2 percent. On balance, market-based measures of inflation compensation have remained low in recent months, and survey-based measures of longer-term inflation expectations are little changed.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 2-1/4 to 2-1/2 percent. The Committee continues to view sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective as the most likely outcomes. In light of global economic and financial developments and muted inflation pressures, the Committee will be patient as it determines what future adjustments to the target range for the federal funds rate may be appropriate to support these outcomes.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the FOMC monetary policy action were: Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Richard H. Clarida; Charles L. Evans; Esther L. George; Randal K. Quarles; and Eric S. Rosengren.

Scott Barlow in the Globe picks up on a piece by Barry Ritholtz on Bloomberg about financial literacy:

This is well-meaning, but without a radical break from how financial literacy is taught, it is destined to be ineffective … There are some potential solutions for these issues:

No. 1. Hands-on education: Teaching finance is not well-served by the standard format of classroom lectures. Instead, if we want to make students proficient in budgeting, help them understand credit and teach them about investing, a better approach would be a learning experience from real life. Student-run businesses on campus, and internships at local businesses, or actual jobs in finance do better at showing students how to do these tasks than the lecture-and-test approach.

Student-run businesses on campus? How many door-to-door chocolate bar salesmen can the country actually support, anyway? As far as hands-on experience goes … most people have a job. If they’re not interested in how that business works, why are they going to seek out some heavily subsidized student pretend-business?

No. 2. Repetition: Unless financial literacy is constantly reinforced, as we noted above, it fades pretty fast. Core concepts need to be repeated and reinforced after graduation. It is not realistic for us to expect high schools to be able to accomplish this.

Some of the burden for repetition and reinforcement must fall on the private sector, particularly the financial industry itself. More firms need to make a commitment to integrate financial literacy in their client-services operations. The key is keep the basic concepts of compounding, cost drag, valuations, diversification and cyclicality in front of customers, ensuring that they understand and are familiar with the terms and concepts.

Sure. Right. If people were financially literate, at least 75% of the financial industry would go bankrupt. Where’s the incentive for teaching? And where are all these paragons of wisdom and virtue going to come from, anyway? Most financial professionals know nothing about finance, beyond a few platitudes about mumble-mumble risk and [unintelligible] expected returns – they’re salesmen who happen to be selling investments.

No. 3 … A complement to the real-life experiences (above) is a more Socratic method of instruction. Rather than mere lecturing, instructors should lead students on a guided hunt for information. Let the students figure out the ideas for themselves, with the instructor as the pilot. This sort of approach leads to harder-won knowledge, which tends to be more durable.

Rather than teaching a body of information to remember, education also needs to give students the skills to think critically, to puzzle through problems, to be skeptical, to ask questions. Unfortunately, this broader approach to problem solving and independent thinking is rarely on the curriculum, no matter the subject being taught.

That’s a pretty broad issue, given that critical thinking is supposed to be the whole point of education, the more so the further you progress. But people – in general – don’t want to think critically. They want to find something quickly that will confirm their bias and then they want to sit down and watch The Price is Right.

I’m not sure there is a good solution for The Financial Literacy Problem. In the first place, it’s not really all that important a problem: the only financial literacy most people need is:

  • Work Hard
  • Don’t blow your money on dumb stuff
  • Pay off your mortgage (or, if you’re renting, just stick the $3.98 per week that’s left over in the bank).

Bang. Done. Ninety percent of the population is now as financially literate as they need to be. That wasn’t very hard, was it?

PerpetualDiscounts now yield 5.48%, equivalent to 7.12% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.78%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 335bp, unchanged from that reported April 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8681 % 2,070.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8681 % 3,798.6
Floater 5.68 % 6.02 % 50,123 13.84 3 -0.8681 % 2,189.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1647 % 3,287.5
SplitShare 4.68 % 4.81 % 83,122 4.29 7 0.1647 % 3,926.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1647 % 3,063.2
Perpetual-Premium 5.51 % -3.91 % 92,296 0.09 12 0.0658 % 2,959.6
Perpetual-Discount 5.43 % 5.48 % 80,041 14.65 20 -0.2251 % 3,096.0
FixedReset Disc 5.25 % 5.29 % 178,721 15.02 63 -0.2335 % 2,188.7
Deemed-Retractible 5.22 % 5.81 % 106,853 8.09 27 0.0047 % 3,079.3
FloatingReset 3.97 % 4.28 % 51,908 2.64 4 -0.2176 % 2,403.7
FixedReset Prem 5.11 % 3.91 % 278,646 2.16 21 -0.0592 % 2,586.1
FixedReset Bank Non 1.98 % 3.87 % 146,975 2.66 3 0.1394 % 2,644.2
FixedReset Ins Non 5.01 % 6.67 % 100,343 8.23 22 -0.2849 % 2,250.1
Performance Highlights
Issue Index Change Notes
EMA.PR.F FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.62 %
TD.PF.C FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.28 %
IFC.PR.C FixedReset Ins Non -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.31
Bid-YTW : 7.76 %
PWF.PR.A Floater -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 5.19 %
PWF.PR.P FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.49 %
TRP.PR.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.82 %
BAM.PR.Z FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.49
Bid-YTW : 8.94 %
BMO.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.21 %
POW.PR.B Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.54
Bid-YTW : 7.56 %
RY.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 5.14 %
SLF.PR.I FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.78
Bid-YTW : 6.41 %
CM.PR.R FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 22.34
Evaluated at bid price : 22.88
Bid-YTW : 5.28 %
HSE.PR.A FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.I FixedReset Disc 136,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 23.23
Evaluated at bid price : 24.55
Bid-YTW : 5.39 %
PWF.PR.L Perpetual-Discount 71,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.51 %
CM.PR.R FixedReset Disc 59,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 22.34
Evaluated at bid price : 22.88
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc 52,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.06 %
BMO.PR.D FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 21.98
Evaluated at bid price : 22.35
Bid-YTW : 5.20 %
BAM.PR.Z FixedReset Disc 42,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.79 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 18.65 – 19.49
Spot Rate : 0.8400
Average : 0.5229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.62 %

TD.PF.C FixedReset Disc Quote: 18.10 – 18.60
Spot Rate : 0.5000
Average : 0.3105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.28 %

POW.PR.B Perpetual-Discount Quote: 24.05 – 24.51
Spot Rate : 0.4600
Average : 0.2987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-01
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.60 %

GWO.PR.N FixedReset Ins Non Quote: 14.49 – 14.95
Spot Rate : 0.4600
Average : 0.3180

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.49
Bid-YTW : 8.94 %

IFC.PR.E Deemed-Retractible Quote: 23.65 – 24.20
Spot Rate : 0.5500
Average : 0.4129

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 5.98 %

MFC.PR.N FixedReset Ins Non Quote: 18.19 – 18.54
Spot Rate : 0.3500
Average : 0.2158

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.19
Bid-YTW : 7.72 %

Market Action

April 30, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1625 % 2,088.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1625 % 3,831.8
Floater 5.63 % 5.98 % 50,232 13.90 3 -0.1625 % 2,208.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0298 % 3,282.1
SplitShare 4.88 % 4.84 % 72,432 3.78 8 -0.0298 % 3,919.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0298 % 3,058.2
Perpetual-Premium 5.58 % -7.21 % 95,804 0.09 10 0.0788 % 2,957.6
Perpetual-Discount 5.42 % 5.48 % 77,011 14.64 23 -0.2553 % 3,102.9
FixedReset Disc 5.26 % 5.31 % 182,113 15.02 61 -0.0781 % 2,193.8
Deemed-Retractible 5.22 % 5.79 % 108,311 8.09 27 -0.0914 % 3,079.1
FloatingReset 4.24 % 4.27 % 50,183 2.64 5 -0.1296 % 2,408.9
FixedReset Prem 5.07 % 3.82 % 280,719 2.18 23 -0.0520 % 2,587.7
FixedReset Bank Non 1.98 % 3.91 % 149,334 2.66 3 -0.1628 % 2,640.5
FixedReset Ins Non 5.00 % 6.72 % 101,233 8.24 22 -0.0296 % 2,256.5
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.90 %
BAM.PR.T FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.98 %
SLF.PR.G FixedReset Ins Non -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.80
Bid-YTW : 8.90 %
CCS.PR.C Deemed-Retractible -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.06 %
BAM.PF.D Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.81 %
IFC.PR.E Deemed-Retractible -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.88
Bid-YTW : 5.86 %
GWO.PR.S Deemed-Retractible -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 5.68 %
BAM.PR.N Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.85 %
EML.PR.A FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.59 %
BAM.PR.X FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.82 %
BAM.PF.C Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.82 %
TD.PF.C FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.14 %
TRP.PR.G FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.93 %
BMO.PR.W FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.22 %
NA.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.30 %
BMO.PR.D FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 5.19 %
BMO.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 5.19 %
GWO.PR.T Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.79 %
TD.PF.J FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 97,169 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.14 %
GWO.PR.G Deemed-Retractible 85,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.71 %
PWF.PR.L Perpetual-Discount 82,259 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.52 %
BMO.PR.F FixedReset Prem 67,005 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.90 %
RY.PR.J FixedReset Disc 65,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.17 %
CM.PR.R FixedReset Disc 62,896 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 22.18
Evaluated at bid price : 22.64
Bid-YTW : 5.33 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.D Perpetual-Discount Quote: 21.35 – 21.97
Spot Rate : 0.6200
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.81 %

CCS.PR.C Deemed-Retractible Quote: 23.10 – 23.76
Spot Rate : 0.6600
Average : 0.5069

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.06 %

PVS.PR.F SplitShare Quote: 25.03 – 25.38
Spot Rate : 0.3500
Average : 0.2053

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.95 %

IFC.PR.E Deemed-Retractible Quote: 23.88 – 24.27
Spot Rate : 0.3900
Average : 0.2627

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.88
Bid-YTW : 5.86 %

IAF.PR.B Deemed-Retractible Quote: 21.85 – 22.20
Spot Rate : 0.3500
Average : 0.2365

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 6.31 %

EIT.PR.B SplitShare Quote: 24.96 – 25.29
Spot Rate : 0.3300
Average : 0.2171

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.98 %

Market Action

April 29, 2025

CPX has acquired a generation facility:

Capital Power Corporation (Capital Power or the Company) (TSX: CPX) announced today that it has entered into an agreement to acquire Goreway Power Station Holdings Inc., which owns the Goreway Power Station, an 875 megawatt (MW) natural gas combined cycle generation facility. Goreway Power Station Holdings Inc. is jointly owned by JERA Co. Inc., and Toyota Tsusho Corporation. The purchase price is $387 million in total cash consideration, subject to working capital and other closing adjustments, and the assumption of $590 million of project level debt (the Acquisition). The Acquisition is expected to close in the second quarter of 2019 and is subject to regulatory approvals and other customary closing conditions.

DBRS comments:

The Acquisition is expected to result in a modest improvement in CPC’s business risk profile by increasing (1) diversification out of the volatile Alberta market, (2) contracted revenues and (3) average contract length. DBRS views CPC’s financing plan for the Acquisition as having a neutral effect on the Company’s financial metrics. Overall, DBRS believes that the Acquisition will have a neutral impact on CPC’s credit assessment if the following occurs: (1) CPC effectively integrates the Facility into its portfolio; (2) the Acquisition is funded as planned at the announced transaction price; (3) the Facility is able to distribute cash to CPC as expected and (4) the project-level debt is non-recourse to CPC. DBRS notes that future material acquisitions by CPC without the issuance of additional common equity could negatively affect its financial metrics, which could result in DBRS taking a negative rating action.

There was a nice little pop in TXPR at the close today, but nothing special in the great scheme of things:

txpr_190429
Click for Big

There were a lot of MOC Imbalances, but very few of them were for more than 100 shares. I have no idea what that might have been about … the only thing that occurs to me is ‘software testing’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3240 % 2,091.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3240 % 3,838.1
Floater 5.62 % 5.97 % 52,122 13.92 3 -0.3240 % 2,211.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0050 % 3,283.1
SplitShare 4.88 % 4.84 % 72,422 3.79 8 0.0050 % 3,920.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0050 % 3,059.1
Perpetual-Premium 5.59 % -10.56 % 94,754 0.09 10 0.1184 % 2,955.3
Perpetual-Discount 5.40 % 5.47 % 79,507 14.64 23 0.1054 % 3,110.9
FixedReset Disc 5.24 % 5.34 % 179,811 14.98 61 -0.0713 % 2,195.5
Deemed-Retractible 5.22 % 5.76 % 109,680 8.10 27 0.1168 % 3,081.9
FloatingReset 4.23 % 4.36 % 50,754 2.64 5 -0.2586 % 2,412.1
FixedReset Prem 5.07 % 3.76 % 282,622 2.19 23 -0.0254 % 2,589.0
FixedReset Bank Non 1.98 % 3.94 % 139,157 2.66 3 -0.3461 % 2,644.8
FixedReset Ins Non 4.99 % 6.75 % 104,916 8.25 22 -0.2523 % 2,257.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.56 %
TD.PF.J FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.21 %
IFC.PR.G FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.41
Bid-YTW : 7.01 %
MFC.PR.K FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.24 %
GWO.PR.T Deemed-Retractible -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 5.96 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.22 %
BAM.PF.F FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.80 %
MFC.PR.J FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 6.75 %
BMO.PR.T FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.28 %
BAM.PF.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.18 %
MFC.PR.L FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.86
Bid-YTW : 7.77 %
CCS.PR.C Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.56
Bid-YTW : 5.81 %
SLF.PR.B Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.09 %
BIP.PR.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.10
Bid-YTW : 8.66 %
IAF.PR.I FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.F FixedReset Prem 116,709 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.84 %
BMO.PR.D FixedReset Disc 77,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 22.02
Evaluated at bid price : 22.41
Bid-YTW : 5.27 %
W.PR.M FixedReset Prem 61,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.19 %
TD.PF.H FixedReset Prem 36,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.68 %
BMO.PR.S FixedReset Disc 36,158 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.17 %
RY.PR.J FixedReset Disc 33,502 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.13 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.00 – 21.90
Spot Rate : 0.9000
Average : 0.5763

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.21 %

BAM.PF.F FixedReset Disc Quote: 19.26 – 19.93
Spot Rate : 0.6700
Average : 0.4514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.80 %

HSE.PR.A FixedReset Disc Quote: 12.65 – 13.11
Spot Rate : 0.4600
Average : 0.2844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-29
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.35 %

IFC.PR.C FixedReset Ins Non Quote: 18.60 – 19.00
Spot Rate : 0.4000
Average : 0.2565

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.56 %

GWO.PR.T Deemed-Retractible Quote: 23.57 – 23.98
Spot Rate : 0.4100
Average : 0.2730

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 5.96 %

IFC.PR.G FixedReset Ins Non Quote: 20.41 – 20.95
Spot Rate : 0.5400
Average : 0.4048

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.41
Bid-YTW : 7.01 %

Market Action

April 26, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1893 % 2,098.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1893 % 3,850.5
Floater 5.60 % 5.95 % 50,097 13.96 3 0.1893 % 2,219.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,282.9
SplitShare 4.88 % 4.79 % 73,541 3.79 8 -0.0149 % 3,920.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,058.9
Perpetual-Premium 5.59 % -9.33 % 94,687 0.09 10 0.0908 % 2,951.8
Perpetual-Discount 5.41 % 5.47 % 79,972 14.64 23 0.0490 % 3,107.6
FixedReset Disc 5.24 % 5.40 % 184,599 14.91 61 0.0352 % 2,197.1
Deemed-Retractible 5.22 % 5.78 % 112,016 8.11 27 0.1217 % 3,078.3
FloatingReset 4.22 % 4.38 % 51,485 2.65 5 0.6398 % 2,418.3
FixedReset Prem 5.07 % 3.69 % 284,301 2.20 23 0.0373 % 2,589.7
FixedReset Bank Non 1.97 % 3.97 % 140,544 2.67 3 0.2081 % 2,654.0
FixedReset Ins Non 4.98 % 6.65 % 102,758 8.24 22 0.3329 % 2,262.9
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.53
Bid-YTW : 9.04 %
BAM.PF.F FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.81 %
TRP.PR.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 5.83 %
NA.PR.W FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 5.58 %
CM.PR.P FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 5.44 %
TRP.PR.D FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 5.89 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.89 %
MFC.PR.K FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.06 %
HSE.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.36 %
BIP.PR.D FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 22.57
Evaluated at bid price : 23.20
Bid-YTW : 5.78 %
HSE.PR.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.38 %
CCS.PR.C Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.96 %
MFC.PR.Q FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 6.82 %
IFC.PR.G FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.75 %
TRP.PR.A FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.93 %
MFC.PR.M FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.92
Bid-YTW : 7.38 %
MFC.PR.J FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.65 %
PWF.PR.Q FloatingReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 114,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.26 %
CM.PR.R FixedReset Disc 95,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 22.19
Evaluated at bid price : 22.65
Bid-YTW : 5.39 %
BAM.PF.I FixedReset Prem 93,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 23.26
Evaluated at bid price : 24.65
Bid-YTW : 5.42 %
BAM.PF.H FixedReset Prem 80,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.99 %
GWO.PR.S Deemed-Retractible 65,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.53 %
CM.PR.T FixedReset Prem 65,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 23.28
Evaluated at bid price : 25.36
Bid-YTW : 4.84 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 22.11 – 22.59
Spot Rate : 0.4800
Average : 0.3063

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 6.11 %

TD.PF.B FixedReset Disc Quote: 18.48 – 18.78
Spot Rate : 0.3000
Average : 0.2085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 5.29 %

TD.PF.D FixedReset Disc Quote: 21.21 – 21.52
Spot Rate : 0.3100
Average : 0.2222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.15 %

SLF.PR.B Deemed-Retractible Quote: 22.36 – 22.75
Spot Rate : 0.3900
Average : 0.3024

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.36
Bid-YTW : 6.24 %

MFC.PR.F FixedReset Ins Non Quote: 14.53 – 14.82
Spot Rate : 0.2900
Average : 0.2090

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.53
Bid-YTW : 9.04 %

TD.PF.J FixedReset Disc Quote: 21.60 – 21.90
Spot Rate : 0.3000
Average : 0.2214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-26
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.11 %

Market Action

April 25, 2019

Assiduous Reader AB passes on his latest collection of derivative notes based on preferred shares:

…to which I will add

The BMO ‘Principal at Risk’ Notes page is here.

The TD Structured notes page is here. Search for the product class ‘Principal at Risk Notes’ with the keyword ZPR.

So were notes like this responsible for BMO’s buying bout of ZPR at the close today?

zpr_190425
Click for Big

I didn’t look carefully at all the details for all the notes, but I got the impression that a selling commission of 2.5% applied to these notes. Nice work, if you can get it!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6808 % 2,094.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6808 % 3,843.3
Floater 5.61 % 5.94 % 50,751 13.97 3 0.6808 % 2,214.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0298 % 3,283.4
SplitShare 4.88 % 4.74 % 72,416 3.80 8 0.0298 % 3,921.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0298 % 3,059.4
Perpetual-Premium 5.60 % -9.51 % 93,881 0.09 10 -0.1262 % 2,949.1
Perpetual-Discount 5.41 % 5.48 % 79,348 14.65 23 -0.0151 % 3,106.1
FixedReset Disc 5.24 % 5.38 % 185,172 14.95 61 -0.0780 % 2,196.3
Deemed-Retractible 5.23 % 5.78 % 103,679 8.11 27 -0.0395 % 3,074.6
FloatingReset 4.25 % 4.36 % 52,182 2.66 5 -0.0759 % 2,403.0
FixedReset Prem 5.07 % 3.78 % 280,592 2.20 23 0.0627 % 2,588.7
FixedReset Bank Non 1.97 % 3.85 % 145,148 2.67 3 0.0972 % 2,648.5
FixedReset Ins Non 5.00 % 6.90 % 103,624 8.23 22 0.0959 % 2,255.4
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.83 %
MFC.PR.L FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.55
Bid-YTW : 8.06 %
BAM.PF.F FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 7.59 %
TRP.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.93 %
TD.PF.I FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 22.09
Evaluated at bid price : 22.53
Bid-YTW : 5.11 %
CM.PR.S FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.17 %
NA.PR.S FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.49 %
TD.PF.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.28 %
GWO.PR.N FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 8.79 %
TRP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 5.75 %
BAM.PR.X FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.85 %
MFC.PR.H FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 5.99 %
BAM.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 5.94 %
RY.PR.J FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.21 %
PWF.PR.K Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.49 %
TD.PF.C FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.20 %
EMA.PR.F FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 160,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 22.31
Evaluated at bid price : 22.68
Bid-YTW : 5.47 %
BMO.PR.F FixedReset Prem 150,847 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.84 %
NA.PR.A FixedReset Prem 83,662 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.81 %
PWF.PR.L Perpetual-Discount 80,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.51 %
RY.PR.F Deemed-Retractible 65,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : -6.07 %
GWO.PR.G Deemed-Retractible 48,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 5.78 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 18.47 – 19.02
Spot Rate : 0.5500
Average : 0.3682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 5.29 %

PWF.PR.Q FloatingReset Quote: 13.90 – 14.60
Spot Rate : 0.7000
Average : 0.5759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.92 %

TRP.PR.A FixedReset Disc Quote: 14.80 – 15.35
Spot Rate : 0.5500
Average : 0.4300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.04 %

RY.PR.G Deemed-Retractible Quote: 25.15 – 25.42
Spot Rate : 0.2700
Average : 0.1649

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -7.01 %

MFC.PR.B Deemed-Retractible Quote: 21.75 – 22.10
Spot Rate : 0.3500
Average : 0.2524

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.44 %

PWF.PR.E Perpetual-Premium Quote: 24.92 – 25.19
Spot Rate : 0.2700
Average : 0.1741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-25
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.54 %

Market Action

April 24, 2019

The Bank of Canada rate announcement was today:

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½ per cent.

Global economic growth has slowed by more than the Bank forecast in its January Monetary Policy Report (MPR). Ongoing uncertainty related to trade conflicts has undermined business sentiment and activity, contributing to a synchronous slowdown across many countries. In response, many central banks have signalled a slower pace of monetary policy normalization. Financial conditions and market sentiment have improved as a result, pushing up prices for oil and other commodities.

Global economic activity is expected to pick up during 2019 and average 3 ¼ per cent over the projection period, supported by accommodative financial conditions and as a number of temporary factors weighing on growth fade. This is roughly in line with the global economy’s potential and a modest downgrade to the Bank’s January projection.

In Canada, growth during the first half of 2019 is now expected to be slower than was anticipated in January. Last year’s oil price decline and ongoing transportation constraints have curbed investment and exports in the energy sector. Investment and exports outside the energy sector, meanwhile, have been negatively affected by trade policy uncertainty and the global slowdown. Weaker-than-anticipated housing and consumption also contributed to slower growth.

The Bank expects growth to pick up, starting in the second quarter of this year. Housing activity is expected to stabilize given continued population gains, the fading effects of past housing policy changes, and improved global financial conditions. Consumption will be underpinned by strong growth in employment income. Outside of the oil and gas sector, investment will be supported by high rates of capacity utilization and exports will expand with strengthening global demand. Meanwhile, the contribution to growth from government spending has been revised down in light of Ontario’s new budget.

Overall, the Bank projects real GDP growth of 1.2 per cent in 2019 and around 2 per cent in 2020 and 2021. This forecast implies a modest widening of the output gap, which will be absorbed over the projection period.

CPI and measures of core inflation are all close to 2 per cent. CPI inflation will likely dip in the third quarter, largely because of the dynamics of gasoline prices, before returning to about 2 per cent by year end. Taking into account the effects of the new carbon pollution charge, as well as modest excess capacity, the Bank expects inflation to remain around 2 per cent through 2020 and 2021.

Given all of these developments, Governing Council judges that an accommodative policy interest rate continues to be warranted. We will continue to evaluate the appropriate degree of monetary policy accommodation as new data arrive. In particular, we are monitoring developments in household spending, oil markets, and global trade policy to gauge the extent to which the factors weighing on growth and the inflation outlook are dissipating.

As usual, there was no reporting of the vote or of dissenting opinions because our illustrious masters do not feel any need for accountability.

The dovish stance hurt the loonie:

The Canadian dollar fell to a nearly four-month low against its broadly stronger U.S. counterpart on Wednesday, as investors raised bets on a Bank of Canada interest rate cut this year after the central bank slashed its economic growth outlook.

Canada’s central bank held its benchmark interest rate steady at 1.75 per cent as expected but removed wording about the need for future rate hikes and lowered its growth forecast for 2019 to 1.2 per cent from 1.7 per cent.

Chances of an interest rate cut by December rose to 65 per cent from 57 per cent before the policy announcement, data from the overnight index swaps market showed.

At 4:03 p.m., the Canadian dollar was trading 0.5 per cent lower at 1.3484 to the greenback, or 74.16 U.S. cents. The currency touched its weakest intraday level since Jan. 3 at 1.3522.

… and the GOC five-year yield dropped 7bp to 1.50%.

PerpetualDiscounts now yield 5.49%, equivalent to 7.14% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.78%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 335bp, a significant widening from the 325bp reported April 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2174 % 2,080.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2174 % 3,817.3
Floater 5.65 % 5.97 % 51,561 13.93 3 -0.2174 % 2,199.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2081 % 3,282.4
SplitShare 4.88 % 4.69 % 71,829 3.80 8 -0.2081 % 3,919.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2081 % 3,058.5
Perpetual-Premium 5.59 % -11.96 % 90,832 0.09 10 0.0742 % 2,952.9
Perpetual-Discount 5.41 % 5.49 % 80,801 14.61 23 -0.0529 % 3,106.6
FixedReset Disc 5.24 % 5.38 % 184,980 14.93 61 -0.1243 % 2,198.0
Deemed-Retractible 5.23 % 5.81 % 97,161 8.11 27 0.0878 % 3,075.8
FloatingReset 4.25 % 4.36 % 54,326 2.66 5 -0.2486 % 2,404.8
FixedReset Prem 5.07 % 3.80 % 283,293 2.20 23 0.0792 % 2,587.1
FixedReset Bank Non 1.97 % 3.95 % 146,788 2.67 3 0.0278 % 2,646.0
FixedReset Ins Non 5.00 % 6.92 % 103,670 8.24 22 -0.1117 % 2,253.2
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.33 %
BAM.PR.X FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.91 %
PWF.PR.Q FloatingReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.87 %
MFC.PR.F FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.76
Bid-YTW : 8.85 %
RY.PR.J FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.28 %
TRP.PR.G FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.01 %
RY.PR.M FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.18 %
MFC.PR.J FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 6.92 %
EIT.PR.A SplitShare -1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.11 %
BAM.PR.K Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 6.02 %
BAM.PF.I FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.39 %
IFC.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 6.96 %
NA.PR.S FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 5.43 %
NA.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.F FixedReset Prem 120,855 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.88 %
BMO.PR.S FixedReset Disc 102,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.24 %
VNR.PR.A FixedReset Prem 80,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 23.27
Evaluated at bid price : 24.89
Bid-YTW : 4.41 %
RY.PR.W Perpetual-Discount 78,171 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.94 %
SLF.PR.A Deemed-Retractible 66,336 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.13
Bid-YTW : 6.31 %
CU.PR.D Perpetual-Discount 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 22.38
Evaluated at bid price : 22.78
Bid-YTW : 5.44 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 20.40 – 21.04
Spot Rate : 0.6400
Average : 0.4152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.39 %

TD.PF.C FixedReset Disc Quote: 18.23 – 18.79
Spot Rate : 0.5600
Average : 0.3695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 5.33 %

HSE.PR.G FixedReset Disc Quote: 20.01 – 20.57
Spot Rate : 0.5600
Average : 0.3978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.45 %

BIP.PR.E FixedReset Disc Quote: 21.81 – 22.35
Spot Rate : 0.5400
Average : 0.3783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.78 %

EMA.PR.F FixedReset Disc Quote: 18.73 – 19.42
Spot Rate : 0.6900
Average : 0.5328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 5.78 %

BMO.PR.Z Perpetual-Discount Quote: 25.01 – 25.40
Spot Rate : 0.3900
Average : 0.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-24
Maturity Price : 24.54
Evaluated at bid price : 25.01
Bid-YTW : 5.06 %

Market Action

April 23, 2019

It was another busy day for the MOC facility, with 68 preferred share issues listed on the imbalances, many of them in lots of 5,000 shares.

MOC Devotee
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0576 % 2,084.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0576 % 3,825.6
Floater 5.64 % 5.95 % 51,381 13.96 3 0.0576 % 2,204.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,289.3
SplitShare 4.87 % 4.69 % 72,362 3.80 8 0.1389 % 3,928.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,064.9
Perpetual-Premium 5.59 % -9.87 % 87,499 0.09 10 -0.0945 % 2,950.7
Perpetual-Discount 5.40 % 5.52 % 79,930 14.62 23 0.0733 % 3,108.2
FixedReset Disc 5.23 % 5.38 % 184,533 14.89 61 -0.2403 % 2,200.7
Deemed-Retractible 5.22 % 5.84 % 96,575 8.11 27 -0.0867 % 3,073.1
FloatingReset 4.23 % 4.32 % 54,685 2.66 5 0.0433 % 2,410.8
FixedReset Prem 5.07 % 3.81 % 283,933 2.18 23 -0.0491 % 2,585.0
FixedReset Bank Non 1.98 % 3.97 % 142,098 2.67 3 0.1252 % 2,645.2
FixedReset Ins Non 5.00 % 6.77 % 102,056 8.24 22 -0.2706 % 2,255.7
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.18 %
EMA.PR.F FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.76 %
MFC.PR.Q FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.47
Bid-YTW : 7.20 %
TRP.PR.D FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.02 %
PWF.PR.A Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.18 %
TD.PF.A FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.19 %
CM.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.12 %
NA.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.42 %
RY.PR.Z FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.22 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 22.00
Evaluated at bid price : 22.51
Bid-YTW : 4.98 %
MFC.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.21
Bid-YTW : 7.76 %
BAM.PF.J FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 22.75
Evaluated at bid price : 23.70
Bid-YTW : 5.00 %
GWO.PR.P Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.49 %
BAM.PR.K Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 5.95 %
PWF.PR.P FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.43 %
BIP.PR.D FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 22.51
Evaluated at bid price : 23.11
Bid-YTW : 5.80 %
RY.PR.M FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.I FixedReset Prem 157,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 23.18
Evaluated at bid price : 24.45
Bid-YTW : 5.46 %
IAF.PR.G FixedReset Ins Non 91,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.22 %
BMO.PR.F FixedReset Prem 69,316 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 4.89 %
CM.PR.R FixedReset Disc 64,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 22.19
Evaluated at bid price : 22.65
Bid-YTW : 5.39 %
BMO.PR.E FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 22.00
Evaluated at bid price : 22.51
Bid-YTW : 4.98 %
BAM.PF.H FixedReset Prem 58,170 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.72 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.31 – 21.20
Spot Rate : 0.8900
Average : 0.6060

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.31
Bid-YTW : 7.10 %

TRP.PR.C FixedReset Disc Quote: 13.15 – 13.70
Spot Rate : 0.5500
Average : 0.3398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.87 %

NA.PR.S FixedReset Disc Quote: 18.35 – 18.79
Spot Rate : 0.4400
Average : 0.2698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.49 %

MFC.PR.M FixedReset Ins Non Quote: 18.82 – 19.40
Spot Rate : 0.5800
Average : 0.4250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 7.44 %

PWF.PR.F Perpetual-Discount Quote: 23.61 – 24.06
Spot Rate : 0.4500
Average : 0.3130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-23
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.57 %

IFC.PR.A FixedReset Ins Non Quote: 15.61 – 16.03
Spot Rate : 0.4200
Average : 0.2845

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.61
Bid-YTW : 8.93 %

Market Action

April 22, 2019

FAIR Canada, that superannuation scheme for tired old regulatory hacks, is in some well-deserved trouble:

The primary advocacy group for Canadian investors is losing money, looking for an executive director – and struggling to survive.

FAIR Canada has survived in large part in recent years on a $2-million gift from Stephen Jarislowsky, the founder of investment firm Jarislowsky Fraser Ltd., and an additional $2-million contribution from the Ontario Securities Commission, which used money collected in settlements and from fines.

Mr. Jarislowsky’s 2014 gift was conditional on FAIR finding $4-million in matching gifts, but outside of the OSC money, it has fallen far short, Mr. Pascutto said. Mr. Jarislowsky has extended a deadline for the match several times, most recently agreeing to postpone it to this coming September from March 31.

The Investment Industry Regulatory Organization of Canada (IIROC), which provided the initial funding for FAIR Canada, has given a total of $4.9-million over the years, including a $250,000 grant in the fall of 2018 from its restricted fund that comes from fines and settlements, spokeswoman Andrea Zviedris said in an e-mailed statement.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1780 % 2,083.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1780 % 3,823.4
Floater 5.62 % 6.00 % 51,942 13.89 3 -1.1780 % 2,203.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,284.7
SplitShare 4.87 % 4.72 % 75,126 3.80 8 0.0000 % 3,922.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,060.6
Perpetual-Premium 5.58 % -10.05 % 85,440 0.09 10 -0.0079 % 2,953.5
Perpetual-Discount 5.40 % 5.54 % 79,726 14.62 23 0.1771 % 3,105.9
FixedReset Disc 5.21 % 5.36 % 178,946 14.94 61 0.3795 % 2,206.0
Deemed-Retractible 5.22 % 5.78 % 99,734 8.12 27 0.0505 % 3,075.8
FloatingReset 4.24 % 4.36 % 55,148 2.66 5 -0.2158 % 2,409.7
FixedReset Prem 5.07 % 3.75 % 288,500 2.18 23 0.2649 % 2,586.3
FixedReset Bank Non 1.98 % 3.87 % 143,155 2.68 3 0.1951 % 2,641.9
FixedReset Ins Non 4.98 % 6.77 % 105,651 8.25 22 0.7076 % 2,261.9
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.00 %
PWF.PR.Q FloatingReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.73 %
TRP.PR.C FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.84 %
BIP.PR.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 5.79 %
TRP.PR.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 5.83 %
BAM.PR.K Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 6.02 %
BIP.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 5.74 %
BMO.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 22.98
Evaluated at bid price : 24.04
Bid-YTW : 5.08 %
HSE.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.44 %
SLF.PR.J FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.93
Bid-YTW : 9.07 %
BNS.PR.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 22.25
Evaluated at bid price : 22.93
Bid-YTW : 4.61 %
CU.PR.I FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 2.49 %
BNS.PR.H FixedReset Prem 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.60 %
SLF.PR.G FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.03
Bid-YTW : 8.78 %
IFC.PR.E Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
MFC.PR.Q FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.68
Bid-YTW : 6.79 %
MFC.PR.N FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.63 %
EMA.PR.H FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 22.71
Evaluated at bid price : 23.75
Bid-YTW : 5.19 %
BAM.PR.Z FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.64 %
BIP.PR.F FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 5.90 %
MFC.PR.L FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 7.81 %
CU.PR.C FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.33 %
IAF.PR.G FixedReset Ins Non 5.12 % Just a reversal of Friday’s nonsense.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 6.28 %

Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 77,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 21.97
Evaluated at bid price : 22.36
Bid-YTW : 5.50 %
CM.PR.R FixedReset Disc 67,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 22.22
Evaluated at bid price : 22.70
Bid-YTW : 5.37 %
BMO.PR.F FixedReset Prem 56,651 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.91 %
TRP.PR.D FixedReset Disc 41,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 5.94 %
TRP.PR.K FixedReset Prem 23,236 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.84 %
MFC.PR.R FixedReset Ins Non 18,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.77 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 17.70 – 17.98
Spot Rate : 0.2800
Average : 0.2049

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 7.60 %

BAM.PF.D Perpetual-Discount Quote: 21.75 – 22.20
Spot Rate : 0.4500
Average : 0.3850

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.69 %

MFC.PR.M FixedReset Ins Non Quote: 18.88 – 19.20
Spot Rate : 0.3200
Average : 0.2551

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 7.39 %

BAM.PF.F FixedReset Disc Quote: 20.00 – 20.22
Spot Rate : 0.2200
Average : 0.1637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.66 %

BAM.PR.N Perpetual-Discount Quote: 20.76 – 21.07
Spot Rate : 0.3100
Average : 0.2570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.78 %

CU.PR.F Perpetual-Discount Quote: 21.22 – 21.63
Spot Rate : 0.4100
Average : 0.3655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-22
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.39 %