Category: Market Action

Market Action

October 5, 2018

The American jobs report yielded signs that the labour market has reached an inflection point:

The jobs report came in below expectations, but wasn’t a major headline grabber, even as unemployment dropped to its lowest rate since 1969, as the strong labor market is well known at this point.

The most notable aspect of the report was the strong sequential wage trends “that put wage growth on track to cross 3% in October, supported by broadening wage pressures across sectors,” writes Morgan Stanley ’s Robert Rosener.

… which had an effect on Treasuries:

Treasury yields hit fresh multiyear peaks on Friday, extending their weeklong ascent, after a key jobs report showed tightening labor markets were leading to wage gains—a bearish development for bond bulls.

The Bureau of Labor Statistics reported the U.S. had added 134,000 jobs in September, below the 168,000 jobs expected from economists polled by MarketWatch. July’s and August’s numbers were increased. The unemployment rate fell to 3.7%, its lowest level since 1969. While, the average hourly earnings rose 0.3%, after a stellar 0.4% gain the previous month.

The 10-year Treasury note yield … rose 3 basis points to a seven-year high of 3.227%, contributing to a weeklong climb of 17.1 basis points, its largest such rise since February. The 30-year bond yield … rose 4.2 basis points to 3.396%, extending its weeklong rise to 20 basis points, its biggest such climb since the week of President Donald Trump’s election.

The shorter-end of the bond market showed a more modest rise. The 2-year note yield … rose 0.8 basis point to 2.888%, its highest since 2008. The short-dated maturity posted a weeklong yield gain of 7 basis points. Bond prices move in the opposite direction of yields.

In Canada we’re still grinding away at unemployment:

Canada’s job market gained 63,000 positions in September, edging the unemployment rate lower to 5.9 per cent, and offsetting job losses in August, Statistics Canada reported Friday.

September’s increase in employment was largely driven by gains in part-time work, with part-time jobs up by around 80,000, the agency said in its monthly labour force survey.

And Five-year Canadas popped up to 2.49% to close the week.

The increase in yields must have been good for FixedResets, eh? Well … um … profit-taking! FixedResets were hit by profit-taking! Unless it was something else. Manulife issues got whacked … perhaps by those pesky short-sellers. No wonder Elon Musk hates them so much!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4188 % 3,218.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4188 % 5,905.2
Floater 3.38 % 3.55 % 38,853 18.44 4 0.4188 % 3,403.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,229.9
SplitShare 4.61 % 4.70 % 55,232 4.75 5 0.0793 % 3,857.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,009.6
Perpetual-Premium 5.56 % -3.24 % 53,999 0.09 12 -0.0427 % 2,925.0
Perpetual-Discount 5.47 % 5.61 % 64,321 14.48 21 -0.3500 % 2,984.8
FixedReset Disc 4.16 % 4.95 % 129,773 15.48 43 -0.2507 % 2,607.9
Deemed-Retractible 5.21 % 6.19 % 62,162 5.31 27 -0.5656 % 2,970.1
FloatingReset 3.43 % 3.57 % 41,538 5.62 4 0.2991 % 2,881.3
FixedReset Prem 4.86 % 3.94 % 219,806 2.83 34 -0.1892 % 2,573.4
FixedReset Bank Non 3.19 % 3.91 % 67,893 0.38 9 0.0994 % 2,580.1
FixedReset Ins Non 4.37 % 5.37 % 94,885 5.40 22 -1.5035 % 2,560.3
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Prem -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 22.97
Evaluated at bid price : 24.40
Bid-YTW : 5.07 %
MFC.PR.K FixedReset Ins Non -4.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 6.96 %
MFC.PR.B Deemed-Retractible -3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.01 %
MFC.PR.L FixedReset Ins Non -3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.53 %
MFC.PR.C Deemed-Retractible -3.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 8.58 %
MFC.PR.H FixedReset Ins Non -2.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 5.86 %
MFC.PR.I FixedReset Ins Non -2.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.28
Bid-YTW : 5.25 %
MFC.PR.R FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.68 %
MFC.PR.O FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.73 %
MFC.PR.G FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.07
Bid-YTW : 5.25 %
IAG.PR.G FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.56
Bid-YTW : 5.46 %
MFC.PR.M FixedReset Ins Non -2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.91 %
MFC.PR.Q FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 5.37 %
MFC.PR.F FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 8.60 %
NA.PR.G FixedReset Prem -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 23.16
Evaluated at bid price : 25.01
Bid-YTW : 5.08 %
MFC.PR.J FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.34 %
BAM.PR.M Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.82 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 23.02
Evaluated at bid price : 23.80
Bid-YTW : 5.18 %
GWO.PR.T Deemed-Retractible -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 6.45 %
HSE.PR.C FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 24.10
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %
MFC.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.82 %
BAM.PR.N Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.82 %
BAM.PF.G FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 23.52
Evaluated at bid price : 24.65
Bid-YTW : 5.15 %
PWF.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 23.55
Evaluated at bid price : 24.41
Bid-YTW : 4.83 %
GWO.PR.I Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 7.93 %
GWO.PR.N FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 8.39 %
SLF.PR.H FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 6.35 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.43 %
BAM.PR.B Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 3.55 %
IFC.PR.A FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 7.07 %
TRP.PR.F FloatingReset 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 136,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.85 %
MFC.PR.M FixedReset Ins Non 94,121 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.91 %
MFC.PR.R FixedReset Ins Non 86,172 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.68 %
GWO.PR.T Deemed-Retractible 71,750 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 6.45 %
PWF.PR.H Perpetual-Premium 68,936 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-04
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : -8.67 %
RY.PR.J FixedReset Disc 53,222 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 4.34 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Prem Quote: 24.40 – 25.40
Spot Rate : 1.0000
Average : 0.6129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 22.97
Evaluated at bid price : 24.40
Bid-YTW : 5.07 %

MFC.PR.H FixedReset Ins Non Quote: 24.57 – 25.23
Spot Rate : 0.6600
Average : 0.4088

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 5.86 %

TRP.PR.E FixedReset Disc Quote: 22.85 – 23.80
Spot Rate : 0.9500
Average : 0.7541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 22.37
Evaluated at bid price : 22.85
Bid-YTW : 5.07 %

MFC.PR.F FixedReset Ins Non Quote: 18.35 – 18.85
Spot Rate : 0.5000
Average : 0.3205

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 8.60 %

MFC.PR.O FixedReset Ins Non Quote: 25.63 – 26.09
Spot Rate : 0.4600
Average : 0.2919

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.73 %

HSE.PR.C FixedReset Disc Quote: 24.50 – 24.99
Spot Rate : 0.4900
Average : 0.3232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-05
Maturity Price : 24.10
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %

Market Action

October 4, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4431 % 3,204.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4431 % 5,880.5
Floater 3.39 % 3.57 % 40,193 18.41 4 -0.4431 % 3,389.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,227.4
SplitShare 4.61 % 4.74 % 53,996 4.75 5 -0.0238 % 3,854.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,007.2
Perpetual-Premium 5.55 % -3.90 % 50,002 0.09 12 0.0033 % 2,926.3
Perpetual-Discount 5.45 % 5.59 % 61,453 14.50 21 -0.3323 % 2,995.3
FixedReset Disc 4.14 % 4.93 % 130,516 15.42 43 0.3274 % 2,614.4
Deemed-Retractible 5.18 % 6.14 % 60,316 5.32 27 -0.1004 % 2,987.0
FloatingReset 3.44 % 3.59 % 41,973 5.62 4 -0.4808 % 2,872.7
FixedReset Prem 4.84 % 4.10 % 219,220 2.83 34 -0.0971 % 2,578.2
FixedReset Bank Non 3.19 % 3.82 % 68,727 0.39 9 -0.0226 % 2,577.6
FixedReset Ins Non 4.30 % 5.05 % 88,905 5.40 22 -0.1696 % 2,599.4
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 3.57 %
IFC.PR.A FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 7.39 %
TRP.PR.F FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.15 %
MFC.PR.K FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.15 %
CU.PR.F Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.49 %
TD.PF.C FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.86
Evaluated at bid price : 23.32
Bid-YTW : 4.89 %
BAM.PF.I FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.21 %
BAM.PF.C Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.78 %
TD.PF.B FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %
BAM.PR.C Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 3.57 %
PWF.PR.Q FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 3.59 %
BAM.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.68 %
BAM.PR.B Floater 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 3.61 %
BMO.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.63
Bid-YTW : 4.82 %
TRP.PR.G FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 4.34 %
BAM.PF.F FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.93 %
BMO.PR.W FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.98
Evaluated at bid price : 23.49
Bid-YTW : 4.82 %
BAM.PR.T FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 224,195 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.75 %
MFC.PR.O FixedReset Ins Non 104,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.69 %
TD.PF.B FixedReset Disc 94,522 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %
MFC.PR.Q FixedReset Ins Non 71,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.92 %
TD.PF.D FixedReset Disc 69,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.28 %
RY.PR.H FixedReset Disc 58,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.24
Evaluated at bid price : 23.83
Bid-YTW : 4.80 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 22.82 – 23.80
Spot Rate : 0.9800
Average : 0.5393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.13
Evaluated at bid price : 22.82
Bid-YTW : 5.07 %

IFC.PR.E Deemed-Retractible Quote: 23.85 – 24.80
Spot Rate : 0.9500
Average : 0.5486

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.14 %

TD.PF.C FixedReset Disc Quote: 23.32 – 23.95
Spot Rate : 0.6300
Average : 0.3418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.86
Evaluated at bid price : 23.32
Bid-YTW : 4.89 %

TD.PF.B FixedReset Disc Quote: 23.66 – 24.09
Spot Rate : 0.4300
Average : 0.2372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %

EIT.PR.A SplitShare Quote: 25.06 – 25.56
Spot Rate : 0.5000
Average : 0.3135

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.83 %

BAM.PF.I FixedReset Prem Quote: 25.51 – 25.88
Spot Rate : 0.3700
Average : 0.2229

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.21 %

Market Action

October 3, 2018

PerpetualDiscounts now yield 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread” is now about 310bp, a slight (and perhaps spurious) narrowing from the 315bp reported September 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.8135 % 3,219.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.8135 % 5,906.7
Floater 3.38 % 3.51 % 38,001 18.54 4 2.8135 % 3,404.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0159 % 3,228.1
SplitShare 4.61 % 4.70 % 54,230 4.76 5 -0.0159 % 3,855.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0159 % 3,007.9
Perpetual-Premium 5.55 % -4.09 % 48,852 0.09 12 -0.0164 % 2,926.2
Perpetual-Discount 5.43 % 5.58 % 61,410 14.47 21 0.1509 % 3,005.3
FixedReset Disc 4.15 % 4.98 % 130,568 15.47 43 0.2326 % 2,605.9
Deemed-Retractible 5.17 % 6.08 % 58,368 5.33 27 -0.0298 % 2,990.0
FloatingReset 3.43 % 3.55 % 41,009 5.63 4 0.3215 % 2,886.5
FixedReset Prem 4.84 % 3.81 % 219,218 2.83 34 0.0743 % 2,580.7
FixedReset Bank Non 3.19 % 3.69 % 67,579 0.39 9 0.0769 % 2,578.1
FixedReset Ins Non 4.30 % 5.05 % 87,467 5.40 22 0.0366 % 2,603.8
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.68
Bid-YTW : 5.49 %
BAM.PF.F FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.98
Evaluated at bid price : 24.46
Bid-YTW : 5.28 %
BAM.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.34
Evaluated at bid price : 24.11
Bid-YTW : 5.11 %
TD.PF.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.14 %
MFC.PR.K FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.38
Bid-YTW : 5.84 %
PWF.PR.A Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 2.95 %
TD.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.33
Evaluated at bid price : 23.94
Bid-YTW : 4.80 %
RY.PR.H FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.16
Evaluated at bid price : 23.75
Bid-YTW : 4.82 %
BAM.PR.B Floater 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 3.66 %
IFC.PR.A FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 7.06 %
BAM.PR.C Floater 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 3.53 %
BAM.PR.K Floater 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 3.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 142,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 22.69
Evaluated at bid price : 23.26
Bid-YTW : 4.90 %
BMO.PR.E FixedReset Prem 137,620 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.75 %
TD.PF.H FixedReset Prem 130,393 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.72 %
BAM.PF.I FixedReset Prem 91,158 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.73 %
RY.PR.M FixedReset Disc 76,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.31
Evaluated at bid price : 24.41
Bid-YTW : 4.90 %
TD.PF.K FixedReset Prem 73,298 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.72 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.B Floater Quote: 17.80 – 18.80
Spot Rate : 1.0000
Average : 0.6279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 3.66 %

BAM.PR.C Floater Quote: 18.45 – 19.45
Spot Rate : 1.0000
Average : 0.6506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 3.53 %

BAM.PF.B FixedReset Disc Quote: 24.11 – 24.75
Spot Rate : 0.6400
Average : 0.4047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 23.34
Evaluated at bid price : 24.11
Bid-YTW : 5.11 %

MFC.PR.J FixedReset Ins Non Quote: 25.03 – 25.54
Spot Rate : 0.5100
Average : 0.2861

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.94 %

MFC.PR.N FixedReset Ins Non Quote: 23.68 – 24.50
Spot Rate : 0.8200
Average : 0.6375

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.68
Bid-YTW : 5.49 %

PWF.PR.A Floater Quote: 21.95 – 22.49
Spot Rate : 0.5400
Average : 0.3595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-03
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 2.95 %

Market Action

October 2, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5860 % 3,130.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5860 % 5,745.1
Floater 3.47 % 3.66 % 36,322 18.19 4 -0.5860 % 3,310.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,228.7
SplitShare 4.61 % 4.69 % 56,054 4.76 5 0.0873 % 3,855.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,008.4
Perpetual-Premium 5.55 % -3.81 % 49,334 0.09 12 -0.0558 % 2,926.7
Perpetual-Discount 5.44 % 5.59 % 61,958 14.46 21 -0.1321 % 3,000.7
FixedReset Disc 4.16 % 5.00 % 130,826 15.42 43 0.0050 % 2,599.8
Deemed-Retractible 5.17 % 6.09 % 58,213 5.33 27 -0.0204 % 2,990.9
FloatingReset 3.44 % 3.56 % 40,334 5.63 4 0.6822 % 2,877.3
FixedReset Prem 4.84 % 4.07 % 221,623 2.83 34 0.1879 % 2,578.8
FixedReset Bank Non 3.20 % 3.76 % 67,773 0.39 9 -0.0181 % 2,576.2
FixedReset Ins Non 4.30 % 5.02 % 83,370 4.19 22 0.0174 % 2,602.9
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.72 %
PWF.PR.Q FloatingReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 21.49
Evaluated at bid price : 21.86
Bid-YTW : 3.56 %
TD.PF.J FixedReset Prem 9.74 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.58 %

Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 209,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 22.66
Evaluated at bid price : 23.23
Bid-YTW : 4.91 %
TD.PF.K FixedReset Prem 143,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 23.16
Evaluated at bid price : 25.00
Bid-YTW : 4.81 %
RY.PR.J FixedReset Disc 142,605 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.76 %
RY.PR.Q FixedReset Prem 73,481 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.51 %
CM.PR.S FixedReset Disc 70,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 22.80
Evaluated at bid price : 23.95
Bid-YTW : 4.85 %
BAM.PF.A FixedReset Disc 60,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 23.13
Evaluated at bid price : 24.90
Bid-YTW : 5.14 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 20.14 – 20.67
Spot Rate : 0.5300
Average : 0.3294

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 7.52 %

W.PR.K FixedReset Prem Quote: 25.60 – 26.20
Spot Rate : 0.6000
Average : 0.4288

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.08 %

SLF.PR.B Deemed-Retractible Quote: 22.60 – 22.98
Spot Rate : 0.3800
Average : 0.2507

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.73 %

BAM.PF.C Perpetual-Discount Quote: 21.25 – 21.53
Spot Rate : 0.2800
Average : 0.1812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.75 %

PWF.PR.P FixedReset Disc Quote: 19.77 – 20.12
Spot Rate : 0.3500
Average : 0.2554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.77 %

BMO.PR.T FixedReset Disc Quote: 23.23 – 23.48
Spot Rate : 0.2500
Average : 0.1555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-02
Maturity Price : 22.66
Evaluated at bid price : 23.23
Bid-YTW : 4.91 %

Market Action

October 1, 2018

Well, that was quick:

The Securities and Exchange Commission announced today that Elon Musk, CEO and Chairman of Silicon Valley-based Tesla, Inc., has agreed to settle the securities fraud charge brought by the SEC against him last week. The SEC also today charged Tesla with failing to have required disclosure controls and procedures relating to Musk’s tweets, a charge that Tesla has agreed to settle. The settlements, which are subject to court approval, will result in comprehensive corporate governance and other reforms at Tesla—including Musk’s removal as Chairman of the Tesla board—and the payment by Musk and Tesla of financial penalties.

Musk and Tesla have agreed to settle the charges against them without admitting or denying the SEC’s allegations. Among other relief, the settlements require that:
•Musk will step down as Tesla’s Chairman and be replaced by an independent Chairman. Musk will be ineligible to be re-elected Chairman for three years;
•Tesla will appoint a total of two new independent directors to its board;
•Tesla will establish a new committee of independent directors and put in place additional controls and procedures to oversee Musk’s communications;
•Musk and Tesla will each pay a separate $20 million penalty. The $40 million in penalties will be distributed to harmed investors under a court-approved process.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6030 % 3,149.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6030 % 5,778.9
Floater 3.45 % 3.65 % 33,620 18.21 4 0.6030 % 3,330.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1347 % 3,225.8
SplitShare 4.61 % 4.69 % 54,555 4.76 5 -0.1347 % 3,852.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1347 % 3,005.7
Perpetual-Premium 5.55 % -5.88 % 49,823 0.09 12 0.1019 % 2,928.3
Perpetual-Discount 5.43 % 5.57 % 61,970 14.50 21 0.0599 % 3,004.7
FixedReset Disc 4.17 % 5.01 % 129,204 15.44 43 0.4004 % 2,599.7
Deemed-Retractible 5.17 % 5.99 % 57,727 5.33 27 -0.1410 % 2,991.5
FloatingReset 3.46 % 3.62 % 37,463 5.63 4 0.0737 % 2,857.8
FixedReset Prem 4.85 % 4.04 % 222,034 2.84 34 -0.1314 % 2,574.0
FixedReset Bank Non 3.20 % 3.74 % 67,530 0.39 9 0.1298 % 2,576.6
FixedReset Ins Non 4.30 % 5.08 % 86,097 5.41 22 0.2978 % 2,602.4
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Prem -9.02 % A nonsensical quote from Nonsense Central, as this issue traded 1200 shares today, all at 25.54 before being quoted at 23.10-25.54 by the Exchange.

I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.40 %

CU.PR.I FixedReset Prem -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 2.87 %
SLF.PR.A Deemed-Retractible -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 7.18 %
MFC.PR.B Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.37 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 7.35 %
MFC.PR.F FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 8.15 %
SLF.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.94
Bid-YTW : 7.41 %
BAM.PR.C Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 3.66 %
BAM.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.21 %
TRP.PR.C FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset Prem 107,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.33 %
BMO.PR.D FixedReset Prem 80,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.21 %
TRP.PR.A FixedReset Disc 77,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.09 %
BNS.PR.H FixedReset Prem 76,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.46 %
BMO.PR.E FixedReset Prem 73,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.76 %
TRP.PR.E FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 22.07
Evaluated at bid price : 22.72
Bid-YTW : 5.09 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Prem Quote: 23.10 – 25.54
Spot Rate : 2.4400
Average : 1.3610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.40 %

RY.PR.H FixedReset Disc Quote: 23.62 – 24.00
Spot Rate : 0.3800
Average : 0.2408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 23.03
Evaluated at bid price : 23.62
Bid-YTW : 4.85 %

SLF.PR.E Deemed-Retractible Quote: 21.38 – 21.74
Spot Rate : 0.3600
Average : 0.2211

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 7.45 %

SLF.PR.A Deemed-Retractible Quote: 22.01 – 22.37
Spot Rate : 0.3600
Average : 0.2601

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 7.18 %

BAM.PR.M Perpetual-Discount Quote: 20.75 – 21.07
Spot Rate : 0.3200
Average : 0.2204

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.77 %

EIT.PR.A SplitShare Quote: 25.00 – 25.30
Spot Rate : 0.3000
Average : 0.2067

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.87 %

Market Action

September 28, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2273 % 3,130.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2273 % 5,744.3
Floater 3.47 % 3.66 % 34,106 18.15 4 -0.2273 % 3,310.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1029 % 3,230.2
SplitShare 4.61 % 4.69 % 54,960 4.77 5 -0.1029 % 3,857.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1029 % 3,009.8
Perpetual-Premium 5.56 % -2.69 % 49,444 0.09 12 0.0460 % 2,925.3
Perpetual-Discount 5.43 % 5.57 % 56,210 14.58 22 0.2812 % 3,002.9
FixedReset Disc 4.17 % 5.01 % 145,867 15.50 42 0.1345 % 2,589.3
Deemed-Retractible 5.16 % 6.02 % 58,660 5.34 27 0.2371 % 2,995.7
FloatingReset 3.39 % 4.14 % 37,485 5.63 5 0.0090 % 2,855.7
FixedReset Prem 4.82 % 4.13 % 162,968 2.85 35 0.1072 % 2,577.4
FixedReset Bank Non 3.19 % 3.76 % 68,216 0.40 9 0.0181 % 2,573.3
FixedReset Ins Non 4.31 % 5.01 % 85,580 5.41 22 0.0832 % 2,594.7
Performance Highlights
Issue Index Change Notes
SLF.PR.A Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.92 %
CU.PR.I FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 2.21 %
W.PR.J Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.65 %
W.PR.H Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 155,699 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.69 %
BMO.PR.S FixedReset Disc 74,012 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 22.83
Evaluated at bid price : 23.51
Bid-YTW : 4.95 %
TD.PF.C FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 22.82
Evaluated at bid price : 23.28
Bid-YTW : 4.90 %
RY.PR.Q FixedReset Prem 52,870 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 3.56 %
RY.PR.M FixedReset Disc 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 23.26
Evaluated at bid price : 24.30
Bid-YTW : 4.92 %
BMO.PR.E FixedReset Disc 47,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.83 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Deemed-Retractible Quote: 23.98 – 24.53
Spot Rate : 0.5500
Average : 0.3529

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 6.02 %

IFC.PR.C FixedReset Ins Non Quote: 23.59 – 24.03
Spot Rate : 0.4400
Average : 0.2984

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.59
Bid-YTW : 5.26 %

W.PR.K FixedReset Prem Quote: 25.45 – 25.84
Spot Rate : 0.3900
Average : 0.2533

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.33 %

MFC.PR.R FixedReset Ins Non Quote: 25.99 – 26.25
Spot Rate : 0.2600
Average : 0.1816

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.68 %

BAM.PR.R FixedReset Disc Quote: 20.85 – 21.28
Spot Rate : 0.4300
Average : 0.3563

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-28
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.28 %

IAG.PR.I FixedReset Ins Non Quote: 25.15 – 25.50
Spot Rate : 0.3500
Average : 0.2805

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.68 %

Market Action

September 27, 2018

Visionary? Bullshit artist? Both?:

The Securities and Exchange Commission today charged Elon Musk, CEO and Chairman of Silicon Valley-based Tesla Inc., with securities fraud for a series of false and misleading tweets about a potential transaction to take Tesla private.

On August 7, 2018, Musk tweeted to his 22 million Twitter followers that he could take Tesla private at $420 per share (a substantial premium to its trading price at the time), that funding for the transaction had been secured, and that the only remaining uncertainty was a shareholder vote. The SEC’s complaint alleges that, in truth, Musk had not discussed specific deal terms with any potential financing partners, and he allegedly knew that the potential transaction was uncertain and subject to numerous contingencies. According to the SEC’s complaint, Musk’s tweets caused Tesla’s stock price to jump by over six percent on August 7, and led to significant market disruption.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1473 % 3,137.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1473 % 5,757.4
Floater 3.46 % 3.66 % 35,404 18.16 4 0.1473 % 3,318.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,233.5
SplitShare 4.60 % 4.57 % 53,449 4.77 5 0.0158 % 3,861.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,012.9
Perpetual-Premium 5.56 % -3.56 % 49,988 0.09 12 0.0789 % 2,924.0
Perpetual-Discount 5.44 % 5.58 % 58,351 14.56 22 0.0363 % 2,994.5
FixedReset Disc 4.17 % 4.95 % 147,573 15.49 42 0.0740 % 2,585.9
Deemed-Retractible 5.18 % 6.04 % 58,531 5.34 27 0.0518 % 2,988.6
FloatingReset 3.39 % 4.17 % 38,924 5.63 5 0.4083 % 2,855.4
FixedReset Prem 4.82 % 4.08 % 165,353 2.85 35 0.1387 % 2,574.6
FixedReset Bank Non 3.19 % 3.82 % 66,728 0.40 9 -0.0451 % 2,572.8
FixedReset Ins Non 4.31 % 5.16 % 85,823 5.42 22 0.0542 % 2,592.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.11
Bid-YTW : 7.53 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 6.96 %
BAM.PF.J FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.08 %
TRP.PR.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 229,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 3.63 %
CM.PR.S FixedReset Disc 56,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.84
Evaluated at bid price : 24.03
Bid-YTW : 4.83 %
TRP.PR.E FixedReset Disc 41,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.43
Evaluated at bid price : 22.91
Bid-YTW : 5.13 %
NA.PR.C FixedReset Prem 34,980 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.30 %
TD.PF.K FixedReset Disc 34,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 23.17
Evaluated at bid price : 25.04
Bid-YTW : 4.80 %
TD.PF.C FixedReset Disc 29,233 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.80
Evaluated at bid price : 23.26
Bid-YTW : 4.90 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 20.48 – 20.95
Spot Rate : 0.4700
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.12 %

TRP.PR.E FixedReset Disc Quote: 22.91 – 23.25
Spot Rate : 0.3400
Average : 0.2011

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.43
Evaluated at bid price : 22.91
Bid-YTW : 5.13 %

GWO.PR.N FixedReset Ins Non Quote: 18.60 – 18.95
Spot Rate : 0.3500
Average : 0.2191

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 8.31 %

TRP.PR.C FixedReset Disc Quote: 17.79 – 18.10
Spot Rate : 0.3100
Average : 0.1864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 5.21 %

BAM.PF.E FixedReset Disc Quote: 23.50 – 23.79
Spot Rate : 0.2900
Average : 0.2051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 5.15 %

BAM.PR.X FixedReset Disc Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.3197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.08 %

Market Action

September 26, 2018

The Fed hiked policy rates today:

Information received since the Federal Open Market Committee met in August indicates that the labor market has continued to strengthen and that economic activity has been rising at a strong rate. Job gains have been strong, on average, in recent months, and the unemployment rate has stayed low. Household spending and business fixed investment have grown strongly. On a 12-month basis, both overall inflation and inflation for items other than food and energy remain near 2 percent. Indicators of longer-term inflation expectations are little changed, on balance.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The Committee expects that further gradual increases in the target range for the federal funds rate will be consistent with sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective over the medium term. Risks to the economic outlook appear roughly balanced.

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 2 to 2-1/4 percent.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the FOMC monetary policy action were: Jerome H. Powell, Chairman; John C. Williams, Vice Chairman; Thomas I. Barkin; Raphael W. Bostic; Lael Brainard; Richard H. Clarida; Esther L. George; Loretta J. Mester; and Randal K. Quarles.

No dissenters!

Well … maybe one guy:

The Fed stressed repeatedly that the U.S. economy is “strong” across the board and no longer needs the heavy stimulus the central bank put into place during the Great Recession, but the president is concerned that higher rates will harm the economy.

“I am not happy about [the rate hike]. I’d rather pay down debt,” Trump said Wednesday at a news conference after his U.N. meetings. “I’m worried about the fact that they seem to like rising interest rates. We can do other things with the money.”

Trump has urged Powell, his own appointee, not to raise rates further, but the central bank is an independent agency that shows no sign of bowing to presidential pressure. Twelve of the Fed’s 16 leaders now anticipate another rate hike by the end of the year.

It’s an ongoing question how high the Fed will take interest rates. Fed leaders released new projections Wednesday showing the neutral level for interest rates is 3 percent, a level they are likely to hit within the next year. If they go beyond that, business leaders are likely to read that as a sign the Fed is concerned that the economy is overheating, inflation is picking up too much and the central bank wants to rein that in.

The Fed doesn’t foresee interest rates going much above 3.25 to 3.5 percent in the coming years, although central bankers stress they will adjust policy depending upon what happens with the economy.

Trump’s doing his usual thing … setting up an excuse for future failure. If the economy tanks – or even if it simply doesn’t meet his promised 3% p.a. growth every single year … he’s got to blame somebody. And if he blames the Fed, there are a lot of gold-standard wingnuts and international-cabal conspiracy theorists who will cheer him on.

I love the bit where he says he’d “rather pay down debt”. Coming from the guy who’s pumping fiscal stimulus into the economy as fast as he can … well, what can one do but sigh?

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% at the standard equivalency factor of 1.3x. Long corporates now yield about 4.10%, so the pre-tax interest-equivalent spread is now about 315bp, unchanged from September 19.

The Fed’s action today appeared to boost hopes of great big fat dividend increases on reset as time passes …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1206 % 3,133.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1206 % 5,748.9
Floater 3.47 % 3.64 % 36,842 18.21 4 0.1206 % 3,313.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,233.0
SplitShare 4.60 % 4.57 % 55,596 4.78 5 0.1427 % 3,860.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,012.4
Perpetual-Premium 5.56 % -3.74 % 51,739 0.10 12 0.0823 % 2,921.7
Perpetual-Discount 5.44 % 5.59 % 59,205 14.47 22 0.0296 % 2,993.4
FixedReset Disc 4.17 % 5.03 % 149,224 15.52 42 0.3036 % 2,583.9
Deemed-Retractible 5.18 % 6.00 % 58,974 5.35 27 0.0173 % 2,987.1
FloatingReset 3.41 % 4.19 % 40,520 5.62 5 0.2364 % 2,843.8
FixedReset Prem 4.83 % 4.13 % 167,708 3.05 35 0.0903 % 2,571.1
FixedReset Bank Non 3.19 % 3.76 % 65,862 0.41 9 0.0677 % 2,574.0
FixedReset Ins Non 4.32 % 5.11 % 88,876 5.42 22 0.4610 % 2,591.1
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 3.70 %
PWF.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.63 %
EMA.PR.H FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.72 %
BAM.PR.K Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 3.64 %
MFC.PR.I FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.47 %
CM.PR.O FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.05
Evaluated at bid price : 23.66
Bid-YTW : 4.90 %
PWF.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.50
Evaluated at bid price : 24.35
Bid-YTW : 4.84 %
BAM.PR.B Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 3.65 %
SLF.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 6.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset Bank Non 300,180 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.43 %
BMO.PR.E FixedReset Disc 229,993 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.85 %
BNS.PR.H FixedReset Prem 211,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.71 %
BNS.PR.G FixedReset Prem 178,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.69 %
BNS.PR.Z FixedReset Bank Non 127,001 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 4.19 %
TD.PF.K FixedReset Disc 94,660 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.78 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 21.65 – 22.48
Spot Rate : 0.8300
Average : 0.5771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 2.99 %

TD.PF.D FixedReset Disc Quote: 24.60 – 25.00
Spot Rate : 0.4000
Average : 0.2329

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 4.86 %

IFC.PR.F Deemed-Retractible Quote: 24.51 – 24.98
Spot Rate : 0.4700
Average : 0.3056

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.70 %

MFC.PR.H FixedReset Ins Non Quote: 25.35 – 25.72
Spot Rate : 0.3700
Average : 0.2306

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.03 %

HSE.PR.C FixedReset Prem Quote: 24.58 – 25.00
Spot Rate : 0.4200
Average : 0.3070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 5.48 %

TD.PF.C FixedReset Disc Quote: 23.21 – 23.50
Spot Rate : 0.2900
Average : 0.1783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 22.76
Evaluated at bid price : 23.21
Bid-YTW : 4.91 %

Market Action

September 25, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2486 % 3,129.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2486 % 5,742.0
Floater 3.47 % 3.64 % 37,147 18.19 4 1.2486 % 3,309.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,228.4
SplitShare 4.61 % 4.68 % 54,149 4.78 5 -0.0238 % 3,855.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,008.1
Perpetual-Premium 5.56 % -1.05 % 51,855 0.10 12 -0.0559 % 2,919.3
Perpetual-Discount 5.44 % 5.57 % 59,603 14.47 22 -0.1144 % 2,992.5
FixedReset Disc 4.18 % 5.04 % 138,350 15.48 42 0.1020 % 2,576.1
Deemed-Retractible 5.18 % 6.06 % 59,594 5.35 27 -0.2164 % 2,986.5
FloatingReset 3.41 % 4.17 % 42,182 5.63 5 -0.2087 % 2,837.1
FixedReset Prem 4.83 % 4.16 % 169,855 2.85 35 -0.0279 % 2,568.7
FixedReset Bank Non 3.19 % 3.53 % 65,766 0.41 9 0.0045 % 2,572.2
FixedReset Ins Non 4.34 % 5.12 % 88,776 5.41 22 -0.0544 % 2,579.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.29 %
SLF.PR.J FloatingReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %
TD.PF.J FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %
CU.PR.F Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.88
Bid-YTW : 7.74 %
GWO.PR.S Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 21.66
Evaluated at bid price : 21.94
Bid-YTW : 5.11 %
MFC.PR.M FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.73
Bid-YTW : 5.54 %
BAM.PR.C Floater 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.64 %
BAM.PR.K Floater 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 3.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 279,965 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.88 %
BNS.PR.H FixedReset Prem 161,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.74 %
PWF.PR.K Perpetual-Discount 144,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.52
Evaluated at bid price : 23.06
Bid-YTW : 4.94 %
GWO.PR.M Deemed-Retractible 83,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.25
Evaluated at bid price : 26.03
Bid-YTW : -29.80 %
CM.PR.R FixedReset Prem 62,171 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.16 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.84 – 21.24
Spot Rate : 0.4000
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %

BMO.PR.W FixedReset Disc Quote: 22.85 – 23.17
Spot Rate : 0.3200
Average : 0.1843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.39
Evaluated at bid price : 22.85
Bid-YTW : 4.95 %

SLF.PR.H FixedReset Ins Non Quote: 21.34 – 21.71
Spot Rate : 0.3700
Average : 0.2728

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %

GWO.PR.S Deemed-Retractible Quote: 24.25 – 24.50
Spot Rate : 0.2500
Average : 0.1565

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %

SLF.PR.J FloatingReset Quote: 19.64 – 19.90
Spot Rate : 0.2600
Average : 0.1736

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %

TD.PF.J FixedReset Prem Quote: 25.15 – 25.52
Spot Rate : 0.3700
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %

Market Action

September 24, 2018

Royal Bank issued bail-in debt today:

Royal Bank of Canada has set the bar for bail-in debt, issuing the first in a new class of bonds intended to keep taxpayers from having to bail out distressed banks in the event of a crisis.

On Monday, RBC began selling $2-billion of five-year bonds, priced at 95 basis points above government bonds, maturing in 2023. The sale comes one day after new rules came into force, and creates an early benchmark for the premium other large banks can expect to pay as they begin to issue their own bail-in notes.

This step has been discussed extensively on PrefBlog, most recently in the post DBRS: Canadian Banks’ Trends Now Stable on Bail-In Approval.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0874 % 3,090.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0874 % 5,671.2
Floater 3.52 % 3.71 % 35,622 18.05 4 -1.0874 % 3,268.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,229.2
SplitShare 4.61 % 4.64 % 54,858 4.79 5 0.0238 % 3,856.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,008.9
Perpetual-Premium 5.56 % -1.72 % 53,892 0.10 12 0.0526 % 2,920.9
Perpetual-Discount 5.44 % 5.54 % 58,769 14.52 22 0.0711 % 2,996.0
FixedReset Disc 4.19 % 5.05 % 138,581 15.48 42 0.0219 % 2,573.5
Deemed-Retractible 5.17 % 5.95 % 60,071 5.35 27 -0.0768 % 2,993.0
FloatingReset 3.41 % 4.18 % 43,912 5.64 5 -0.0454 % 2,843.0
FixedReset Prem 4.83 % 4.18 % 172,158 3.06 35 0.0703 % 2,569.4
FixedReset Bank Non 3.19 % 3.64 % 66,422 0.41 9 0.0226 % 2,572.1
FixedReset Ins Non 4.33 % 5.21 % 88,909 5.42 22 0.0895 % 2,580.6
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 3.78 %
BAM.PR.C Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.71 %
BAM.PR.B Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.72 %
IFC.PR.C FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.40 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.53 %
TD.PF.J FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.41 %
BAM.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.05
Evaluated at bid price : 24.54
Bid-YTW : 5.18 %
IFC.PR.G FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 61,971 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 24.13
Evaluated at bid price : 24.45
Bid-YTW : 5.08 %
TD.PF.K FixedReset Disc 57,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.14
Evaluated at bid price : 24.95
Bid-YTW : 4.82 %
BNS.PR.Z FixedReset Bank Non 51,455 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.77
Bid-YTW : 4.23 %
BMO.PR.Y FixedReset Bank Non 51,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.37
Evaluated at bid price : 24.42
Bid-YTW : 5.02 %
BMO.PR.S FixedReset Disc 37,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 22.73
Evaluated at bid price : 23.39
Bid-YTW : 4.97 %
SLF.PR.I FixedReset Ins Non 32,203 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.07
Bid-YTW : 5.06 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 17.45 – 18.00
Spot Rate : 0.5500
Average : 0.3584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.71 %

BAM.PR.K Floater Quote: 17.13 – 17.85
Spot Rate : 0.7200
Average : 0.5396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 3.78 %

MFC.PR.Q FixedReset Ins Non Quote: 24.41 – 24.79
Spot Rate : 0.3800
Average : 0.2423

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.23 %

IFC.PR.F Deemed-Retractible Quote: 24.65 – 25.00
Spot Rate : 0.3500
Average : 0.2299

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %

MFC.PR.O FixedReset Ins Non Quote: 26.17 – 26.50
Spot Rate : 0.3300
Average : 0.2173

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.84 %

EMA.PR.H FixedReset Prem Quote: 25.11 – 25.47
Spot Rate : 0.3600
Average : 0.2624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.21
Evaluated at bid price : 25.11
Bid-YTW : 4.83 %