Category: Market Action

Market Action

December 24, 2018

explosion_181224
Click for Big

Equities got hammered again:

The S&P 500 tumbled to the brink of a bear market on Monday as U.S. stocks extended their steep sell-off in a pre-holiday shortened session, with investors rattled by the U.S. Treasury secretary’s convening of a crisis group and by other political developments.

All three major indexes ended down more than 2 percent the day before the Christmas holiday. The S&P 500 finished about 19.8 percent below its Sept. 20 closing high, just shy of the 20 percent threshold commonly used to define a bear market.

Treasury Secretary Steven Mnuchin called top U.S. bankers on Sunday amid the pullback in stocks and said he was calling a meeting of financial regulators to discuss ways to ensure “normal market operations.”

Investors also were grappling with the federal government shutdown and reports that President Donald Trump privately discussed the possibility of firing the Federal Reserve chairman.

And the ever-helpful President of the United States weighed in:

trumpfedtweet_181224
Click for Big

Criticizing the Fed is bad enough, but I can’t imagine anything worse for the US – and global – economy than firing Powell, an idea that has been allegedly discussed. In the first place, who’s going to take the job? None of the top-rank people want to be remembered as Trump’s Lackey. So it will be somebody with a less than sterling central banking reputation. And secondly, will the Chairman be able to force the votes on the FOMC? FOMC members are pretty weighty guys in their own right – it will be pretty funny to see a lot of 11-1 votes with the Chairman dissenting!

TXPR closed at 600.04, down 0.82% from December 21‘s close, after touching a new 52-week low of 599.70, undercutting the previous 52-week low of 604.53 set on December 21. Volume was low at 1.75-million shares in a day that closed early so practitioners of the highest paid profession on earth could go out and complain about lousy service in bars nowadays.

CPD closed at 12.10, down 0.74% from yesterday’s close after touching a new 52-week low of 11.96, undercutting the prior 52-week low of 12.11 touched on December 6. Volume of 239,285 was higher than might be expected given the early close.

ZPR closed at 9.71, down 1.52% on the day; the close marked a new 52-week low, undercutting the prior 52-week low of 9.80 reached on December 6. Volume of 256,406 was surprisingly high for Christmas Eve.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6454 % 2,344.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6454 % 4,302.4
Floater 4.99 % 5.32 % 44,976 14.96 4 -0.6454 % 2,479.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.4837 % 3,145.2
SplitShare 4.68 % 5.38 % 95,566 4.57 7 0.4837 % 3,756.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4837 % 2,930.6
Perpetual-Premium 5.76 % 5.41 % 107,218 14.75 2 -1.5908 % 2,778.6
Perpetual-Discount 5.92 % 6.16 % 73,662 13.70 33 -0.9067 % 2,794.6
FixedReset Disc 5.43 % 5.99 % 229,735 13.91 66 -0.4483 % 2,070.5
Deemed-Retractible 5.67 % 8.18 % 98,641 5.08 27 -0.5831 % 2,789.9
FloatingReset 4.33 % 5.38 % 39,023 2.94 7 -0.3276 % 2,352.3
FixedReset Prem 5.18 % 4.65 % 280,478 2.26 14 -0.2348 % 2,498.8
FixedReset Bank Non 3.00 % 4.37 % 145,188 2.90 6 0.0069 % 2,548.8
FixedReset Ins Non 5.32 % 9.69 % 151,923 5.14 22 -1.8043 % 2,099.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -7.90 % A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 800 shares today in four trades in a range of 14.35-79 before being quoted at 13.52-48.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.36 %

IGM.PR.B Perpetual-Discount -5.07 % This quote has some justification, as the issue traded 4,510 shares today in a range of 23.39-24.65 before being quoted at 23.40-24.14

Kind of a wide range, though!

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.41 %

BAM.PR.X FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 6.11 %
MFC.PR.K FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 10.07 %
IAG.PR.I FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.83
Bid-YTW : 8.34 %
BMO.PR.E FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.85 %
BAM.PF.J FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.56
Evaluated at bid price : 23.40
Bid-YTW : 5.30 %
SLF.PR.I FixedReset Ins Non -3.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 9.16 %
BMO.PR.C FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.74
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %
MFC.PR.H FixedReset Ins Non -3.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 9.69 %
PWF.PR.K Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.32 %
PWF.PR.E Perpetual-Discount -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.30 %
BAM.PF.A FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.09 %
CM.PR.O FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.14 %
MFC.PR.G FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 10.13 %
PWF.PR.G Perpetual-Discount -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 6.32 %
SLF.PR.J FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 14.07 %
BMO.PR.Y FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.00 %
SLF.PR.D Deemed-Retractible -2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 10.07 %
PWF.PR.I Perpetual-Premium -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 6.25 %
PWF.PR.H Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 6.18 %
GWO.PR.M Deemed-Retractible -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 6.85 %
RY.PR.Z FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 5.77 %
SLF.PR.H FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.12
Bid-YTW : 10.67 %
PWF.PR.Z Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.29 %
BAM.PR.R FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 6.40 %
BAM.PR.C Floater -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 5.38 %
MFC.PR.I FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.53
Bid-YTW : 9.36 %
GWO.PR.N FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.20
Bid-YTW : 13.48 %
PWF.PR.Q FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.77 %
MFC.PR.F FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.88
Bid-YTW : 13.90 %
PWF.PR.O Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.23 %
RY.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.84 %
IFC.PR.G FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.41
Bid-YTW : 9.80 %
TRP.PR.C FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.65 %
BIP.PR.F FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.01 %
BAM.PF.B FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 %
MFC.PR.C Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.39
Bid-YTW : 10.56 %
SLF.PR.G FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.16
Bid-YTW : 13.84 %
EMA.PR.F FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.38 %
IAG.PR.G FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 9.21 %
TD.PF.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.91 %
NA.PR.W FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.24 %
POW.PR.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 6.17 %
CM.PR.Q FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.05 %
BMO.PR.D FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.96 %
BAM.PR.T FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 6.45 %
PWF.PR.F Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.25 %
MFC.PR.M FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.83
Bid-YTW : 10.86 %
GWO.PR.L Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 7.27 %
PWF.PR.T FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 5.99 %
PWF.PR.A Floater -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.19 %
MFC.PR.J FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.62
Bid-YTW : 9.32 %
BAM.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.39 %
BNS.PR.I FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 6.06 %
SLF.PR.E Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 10.00 %
PWF.PR.S Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.19 %
TD.PF.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.17
Evaluated at bid price : 23.55
Bid-YTW : 5.26 %
MFC.PR.B Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 9.96 %
GWO.PR.T Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.61 %
BIP.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.48 %
BIP.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.58
Evaluated at bid price : 21.88
Bid-YTW : 5.73 %
MFC.PR.O FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.08 %
PWF.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.19 %
MFC.PR.L FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 11.34 %
CU.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.07 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.75
Bid-YTW : 11.72 %
MFC.PR.N FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.71
Bid-YTW : 10.88 %
BMO.PR.T FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.88 %
PWF.PR.R Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.22
Evaluated at bid price : 22.55
Bid-YTW : 6.19 %
NA.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.28 %
BMO.PR.W FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.84 %
GWO.PR.I Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 10.12 %
W.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.95 %
BNS.PR.D FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 4.55 %
EIT.PR.A SplitShare 1.29 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 5.38 %
BAM.PR.N Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.34 %
TD.PF.I FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.11 %
BIP.PR.D FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.44
Evaluated at bid price : 23.05
Bid-YTW : 6.06 %
BAM.PF.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.26 %
BAM.PR.K Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.32 %
EIT.PR.B SplitShare 1.78 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.60 %
HSE.PR.G FixedReset Disc 57.32 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.70 %

Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.B SplitShare 100,404 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.44 %
TRP.PR.J FixedReset Prem 59,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.30 %
RY.PR.L FixedReset Bank Non 40,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.66 %
RY.PR.S FixedReset Disc 37,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.35 %
MFC.PR.B Deemed-Retractible 24,678 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 9.96 %
TD.PF.K FixedReset Disc 24,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.87 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 13.52 – 14.48
Spot Rate : 0.9600
Average : 0.5799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.36 %

IGM.PR.B Perpetual-Discount Quote: 23.40 – 24.14
Spot Rate : 0.7400
Average : 0.4661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.41 %

GWO.PR.M Deemed-Retractible Quote: 23.74 – 24.22
Spot Rate : 0.4800
Average : 0.3499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 6.85 %

HSE.PR.C FixedReset Disc Quote: 16.51 – 16.98
Spot Rate : 0.4700
Average : 0.3423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.68 %

GWO.PR.P Deemed-Retractible Quote: 22.08 – 22.43
Spot Rate : 0.3500
Average : 0.2401

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 7.88 %

TD.PF.E FixedReset Disc Quote: 20.61 – 21.05
Spot Rate : 0.4400
Average : 0.3430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.79 %

Market Action

December 21, 2018

explosion_181221
Click for Big

TXPR closed at 605.00, down 0.58% from yesterday‘s close, after touching a new 52-week low of 604.53, undercutting the previous 52-week low of 607.63 set on December 20. Volume was elevated at 3.38-million shares, but nothing special by recent standards. There was a huge number of issues trading more than 10,000 shares, suggesting that there is a lot of retail action.

CPD closed at 12.19, up 0.49% from yesterday’s very poor close and a little above the 52-week low of 12.11 touched on December 6. Volume of 207,008 was high, but nothing special in the context of the past thirty days.

ZPR closed at 9.86, down 0.30% on the day, and within shouting distance of the 52-week low of 9.80 reached on December 6. Volume of 513,624 was fifth-highest of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5951 % 2,359.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5951 % 4,330.4
Floater 4.96 % 5.27 % 45,371 15.06 4 0.5951 % 2,495.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0354 % 3,130.1
SplitShare 4.70 % 5.60 % 96,642 4.57 7 0.0354 % 3,738.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0354 % 2,916.5
Perpetual-Premium 5.66 % 6.09 % 151,554 13.68 2 -0.3811 % 2,823.5
Perpetual-Discount 5.87 % 6.06 % 74,808 13.77 33 -0.2264 % 2,820.1
FixedReset Disc 5.40 % 5.99 % 237,601 13.88 66 -1.5084 % 2,079.8
Deemed-Retractible 5.64 % 8.18 % 99,708 5.10 27 -0.5848 % 2,806.2
FloatingReset 4.27 % 5.38 % 40,632 2.95 7 -0.2645 % 2,360.0
FixedReset Prem 5.17 % 4.48 % 284,785 2.27 14 -0.0531 % 2,504.7
FixedReset Bank Non 3.00 % 4.43 % 145,805 2.91 6 0.1458 % 2,548.6
FixedReset Ins Non 5.24 % 9.13 % 154,379 5.17 22 -0.5102 % 2,138.2
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -37.78 % A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 4,965 shares today in a range of 18.00-30 before being quoted at 11.20-18.00.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

Come on, guys! I haven’t been chasing after stupid quotes for the past little while because there’s been a lot going on and there are bigger fish to fry, but this is ridiculous. Get your acts together!

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 12.25 %

CM.PR.R FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.61
Evaluated at bid price : 21.87
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non -3.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.65
Bid-YTW : 12.45 %
VNR.PR.A FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
TD.PF.K FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.89 %
NA.PR.G FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.11 %
TD.PF.A FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.99 %
HSE.PR.A FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 7.41 %
TD.PF.I FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.93 %
BIP.PR.E FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 5.69 %
TRP.PR.K FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.93
Evaluated at bid price : 24.03
Bid-YTW : 5.92 %
HSE.PR.E FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.88 %
MFC.PR.H FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 9.13 %
GWO.PR.M Deemed-Retractible -2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.37 %
CM.PR.P FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.11 %
CU.PR.F Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.89 %
BMO.PR.S FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.02 %
RY.PR.Z FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 5.76 %
BMO.PR.W FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 5.89 %
NA.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.30 %
IAG.PR.G FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 8.89 %
HSE.PR.C FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 7.88 %
BMO.PR.E FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.71 %
IAG.PR.A Deemed-Retractible -1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.24
Bid-YTW : 8.70 %
RY.PR.S FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.51 %
BIP.PR.C FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.97 %
GWO.PR.P Deemed-Retractible -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.67 %
GWO.PR.R Deemed-Retractible -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.52
Bid-YTW : 8.66 %
GWO.PR.I Deemed-Retractible -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 9.90 %
IFC.PR.E Deemed-Retractible -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 8.18 %
RY.PR.H FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.85 %
BMO.PR.T FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.93 %
IFC.PR.C FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.94
Bid-YTW : 11.54 %
RY.PR.O Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.72
Evaluated at bid price : 23.05
Bid-YTW : 5.36 %
BMO.PR.C FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 5.74 %
BMO.PR.D FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.94 %
SLF.PR.I FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 8.55 %
EIT.PR.A SplitShare -1.23 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.46
Evaluated at bid price : 21.75
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.03 %
BAM.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.45 %
BAM.PR.Z FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.33 %
TD.PF.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 5.92 %
POW.PR.B Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.12 %
BIP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.21
Evaluated at bid price : 22.69
Bid-YTW : 6.24 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 10.29 %
RY.PR.N Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.67
Evaluated at bid price : 22.99
Bid-YTW : 5.37 %
BNS.PR.I FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.52 %
NA.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.28 %
CM.PR.O FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.09 %
TD.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.93 %
PWF.PR.S Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.10 %
SLF.PR.A Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.12
Bid-YTW : 8.99 %
CU.PR.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.83 %
SLF.PR.D Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.21
Bid-YTW : 9.57 %
BAM.PR.C Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.27 %
PWF.PR.H Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.03 %
IFC.PR.F Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 7.79 %
BAM.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.15 %
EML.PR.A FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.67 %
BAM.PR.X FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.98 %
PWF.PR.A Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.13 %
CM.PR.S FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.77 %
CGI.PR.D SplitShare 1.57 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.79 %
PWF.PR.R Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 6.12 %
MFC.PR.F FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.15
Bid-YTW : 13.57 %
BAM.PF.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 72,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.52 %
BAM.PR.R FixedReset Disc 64,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.37 %
TD.PF.K FixedReset Disc 60,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.89 %
PWF.PR.P FixedReset Disc 53,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 5.99 %
NA.PR.W FixedReset Disc 50,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.25 %
TD.PF.D FixedReset Disc 50,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.86 %
There were 85 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 11.20 – 18.00
Spot Rate : 6.8000
Average : 3.6564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 12.25 %

HSE.PR.A FixedReset Disc Quote: 12.10 – 12.99
Spot Rate : 0.8900
Average : 0.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 7.41 %

EMA.PR.H FixedReset Disc Quote: 23.15 – 24.00
Spot Rate : 0.8500
Average : 0.5885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 22.38
Evaluated at bid price : 23.15
Bid-YTW : 5.31 %

HSE.PR.E FixedReset Disc Quote: 17.56 – 18.19
Spot Rate : 0.6300
Average : 0.4293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.88 %

BMO.PR.Q FixedReset Bank Non Quote: 22.40 – 22.98
Spot Rate : 0.5800
Average : 0.3878

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 5.77 %

BIP.PR.E FixedReset Disc Quote: 22.15 – 22.73
Spot Rate : 0.5800
Average : 0.3895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-21
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 5.69 %

Market Action

December 20, 2018

explosion_181220
Click for Big

Wild drone story in the news today:

Britain sent troops to its second-biggest airport after an unprecedented attempt to cripple Christmas travel with large drones forced all flights to be cancelled on Thursday.

Flights were halted at 2103 GMT on Wednesday after two drones were spotted near the airfield, triggering the biggest disruption at Gatwick since a volcanic ash cloud in 2010.

Police said more than 20 units were hunting the operators near Gatwick airport, 50 kilometres south of London.

Transport Secretary Chris Grayling said it was clearly a deliberate act. “This is a commercial-sized drone,” he said. “Every time Gatwick tries to reopen the runway, the drones reappear.”

Richard Parker, head of air traffic management technology firm Altitude Angel, said this was the first time a major airport had been hit by such a sustained and deliberate incursion into its airspace.

“It’s sophisticated, not from a technology side, but it’s organized. People have charged lots of batteries, and are deliberately trying to avoid being caught, probably by driving around to different locations,” he told Reuters.

“It really is unprecedented.”

Gatwick’s Chief Operating Officer Chris Woodroofe described one of the drones as a heavy industrial model.

“The police advice is that it would be dangerous to seek to shoot the drone down because of what may happen to the stray bullets,” he told BBC radio.

This is probably kids having a laugh, but it’s also the sort of low-grade annoyance that an irate foreign power might try. Particularly an irate foreign power that has no problem actually killing people in the UK.

I think global authorities have screwed up. What they really need at Gatwick, right now, are drone fighters. Semi-autonomous drone killers, perhaps equipped with nets.

TXPR closed at 608.54, down 0.92% from Wednesday‘s close, after touching a new 52-week low of 607.63, undercutting the previous 52-week low of 609.77 set on December 6. Volume was very high at 4.85-million shares, beaten over the past thirty days only by December 12 at 4.96-million. There was a huge number of issues trading more than 10,000 shares, suggesting that there is a lot of retail action.

CPD closed at 12.13, down 2.10% from Wednesday’s close and just barely above the 52-week low of 12.11 touched on December 6. Volume of 325,763 was high, but not even in the top 5 of the past thirty days.

ZPR closed at 9.89, down 1.30% since Wednesday, and within shouting distance of the 52-week low of 9.80 reached on December 6. Volume of 433,206 placed it fifth-highest of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9676 % 2,346.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9676 % 4,304.7
Floater 4.99 % 5.33 % 45,360 14.96 4 1.9676 % 2,480.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0827 % 3,128.9
SplitShare 4.71 % 5.37 % 98,228 4.58 7 0.0827 % 3,736.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0827 % 2,915.5
Perpetual-Premium 5.64 % 6.10 % 150,611 13.67 2 -0.6180 % 2,834.3
Perpetual-Discount 5.84 % 6.03 % 73,664 13.75 33 -0.7335 % 2,826.5
FixedReset Disc 5.32 % 5.87 % 230,980 14.07 66 -0.9659 % 2,111.6
Deemed-Retractible 5.61 % 8.02 % 99,820 5.11 27 -0.4522 % 2,822.7
FloatingReset 4.26 % 5.36 % 42,309 2.95 7 -1.3431 % 2,366.2
FixedReset Prem 5.17 % 4.50 % 288,729 2.27 14 -0.2952 % 2,506.0
FixedReset Bank Non 3.00 % 4.18 % 146,500 2.91 6 -0.4907 % 2,544.9
FixedReset Ins Non 5.21 % 9.12 % 156,358 5.17 22 -1.7543 % 2,149.2
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.68 %
TRP.PR.F FloatingReset -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 6.04 %
IAG.PR.G FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 8.50 %
BNS.PR.I FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.45 %
BMO.PR.D FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.85 %
NA.PR.E FixedReset Disc -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.21 %
TRP.PR.B FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 6.66 %
IFC.PR.C FixedReset Ins Non -3.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.18
Bid-YTW : 11.25 %
TRP.PR.A FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 6.74 %
PWF.PR.T FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 5.95 %
HSE.PR.G FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.64 %
SLF.PR.H FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 10.06 %
BAM.PF.F FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.48 %
BAM.PF.G FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.41 %
HSE.PR.E FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.69 %
CM.PR.S FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.85 %
SLF.PR.G FixedReset Ins Non -2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 13.43 %
IFC.PR.A FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 11.70 %
PWF.PR.R Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.13
Evaluated at bid price : 22.42
Bid-YTW : 6.23 %
MFC.PR.G FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 9.48 %
BAM.PR.X FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 6.06 %
IAG.PR.I FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 7.77 %
PWF.PR.P FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.99 %
RY.PR.S FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.42 %
MFC.PR.M FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 10.51 %
BNS.PR.D FloatingReset -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.88 %
BNS.PR.Z FixedReset Bank Non -2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 5.66 %
TD.PF.I FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.73 %
CM.PR.P FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 5.96 %
IFC.PR.G FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.87
Bid-YTW : 9.33 %
PWF.PR.H Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 6.10 %
PWF.PR.L Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.10 %
TRP.PR.C FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.71 %
MFC.PR.J FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 9.12 %
TD.PF.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.87 %
MFC.PR.H FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 8.63 %
MFC.PR.R FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 6.14 %
MFC.PR.K FixedReset Ins Non -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.21
Bid-YTW : 9.37 %
HSE.PR.C FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.73 %
TD.PF.K FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.68 %
GWO.PR.S Deemed-Retractible -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.37
Bid-YTW : 7.44 %
TD.PF.J FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.77 %
NA.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.89 %
TRP.PR.E FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.49 %
IFC.PR.F Deemed-Retractible -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 8.02 %
IFC.PR.E Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.84
Bid-YTW : 7.86 %
TRP.PR.H FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.95 %
POW.PR.G Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 23.17
Evaluated at bid price : 23.68
Bid-YTW : 6.01 %
BAM.PR.M Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.18 %
GWO.PR.P Deemed-Retractible -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 7.34 %
BNS.PR.F FloatingReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 5.36 %
RY.PR.J FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.89 %
RY.PR.M FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.76 %
CM.PR.O FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.03 %
BAM.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.23 %
PWF.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.16 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.77 %
MFC.PR.Q FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 9.06 %
BAM.PR.R FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.33 %
BMO.PR.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.46
Evaluated at bid price : 21.75
Bid-YTW : 5.59 %
PWF.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.12 %
TRP.PR.J FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 4.94 %
MFC.PR.L FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.55
Bid-YTW : 11.08 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.45
Bid-YTW : 13.37 %
CU.PR.C FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.13 %
EMA.PR.F FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.37 %
GWO.PR.G Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 8.20 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.10 %
PWF.PR.O Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.10 %
EML.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.79 %
CM.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.22
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %
CCS.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.77 %
TRP.PR.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 6.68 %
EIT.PR.A SplitShare 1.29 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.37 %
PWF.PR.K Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.17 %
PWF.PR.Q FloatingReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.48 %
BIP.PR.F FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 21.65
Evaluated at bid price : 22.02
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.37 %
BIP.PR.E FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 5.51 %
BAM.PR.K Floater 7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 129,899 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.43
Evaluated at bid price : 23.06
Bid-YTW : 5.66 %
BNS.PR.H FixedReset Prem 105,095 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.41 %
BMO.PR.S FixedReset Disc 89,772 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.88 %
CM.PR.R FixedReset Disc 86,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 22.22
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %
NA.PR.A FixedReset Prem 65,363 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.00 %
BMO.PR.T FixedReset Disc 65,159 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.85 %
There were 110 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 23.81 – 24.83
Spot Rate : 1.0200
Average : 0.8226

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 5.77 %

GWO.PR.S Deemed-Retractible Quote: 22.37 – 22.93
Spot Rate : 0.5600
Average : 0.3926

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.37
Bid-YTW : 7.44 %

GWO.PR.G Deemed-Retractible Quote: 21.47 – 21.90
Spot Rate : 0.4300
Average : 0.2868

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 8.20 %

BAM.PR.R FixedReset Disc Quote: 16.40 – 16.88
Spot Rate : 0.4800
Average : 0.3599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.33 %

BAM.PF.H FixedReset Prem Quote: 25.50 – 25.85
Spot Rate : 0.3500
Average : 0.2326

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.91 %

POW.PR.G Perpetual-Discount Quote: 23.68 – 24.00
Spot Rate : 0.3200
Average : 0.2066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-20
Maturity Price : 23.17
Evaluated at bid price : 23.68
Bid-YTW : 6.01 %

Market Action

December 19, 2018

explosion_181219
Click for Big

The FOMC Statement was released on schedule:

Information received since the Federal Open Market Committee met in November indicates that the labor market has continued to strengthen and that economic activity has been rising at a strong rate. Job gains have been strong, on average, in recent months, and the unemployment rate has remained low. Household spending has continued to grow strongly, while growth of business fixed investment has moderated from its rapid pace earlier in the year. On a 12-month basis, both overall inflation and inflation for items other than food and energy remain near 2 percent. Indicators of longer-term inflation expectations are little changed, on balance.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The Committee judges that some further gradual increases in the target range for the federal funds rate will be consistent with sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective over the medium term. The Committee judges that risks to the economic outlook are roughly balanced, but will continue to monitor global economic and financial developments and assess their implications for the economic outlook.

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 2-1/4 to 2‑1/2 percent.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the FOMC monetary policy action were: Jerome H. Powell, Chairman; John C. Williams, Vice Chairman; Thomas I. Barkin; Raphael W. Bostic; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Mary C. Daly; Loretta J. Mester; and Randal K. Quarles.

No dissenters! The market was quick to note:

In previous statements, the Fed had said it planned “further gradual increases” in its benchmark rate, conveying to investors that additional hikes were expected. Wednesday’s statement slightly calibrated those expectations by adding the word “some” to the beginning of that phrase, suggesting that the pace of rate increases is likely to slow.

A majority of Fed officials on Wednesday predicted the central bank would raise rates no more than twice next year. In September, most Fed officials had predicted at least three rate increases.

The S&P 500-stock index, which had been up more than 1 percent early in the day whipsawed wildly after the 2 p.m. announcement from the central bank, paring gains and at times slipping into negative territory. But the sell-off worsened during the news conference that accompanied the announcement, with stocks falling below 2 percent at moments.

A separate economic outlook from the Fed showed 2019 growth tapering slightly from September’s projections, with the central bank now expecting gross domestic product of 2.3 percent for the year, down from its previous projections of 2.5 percent.

Treasury yields declined on the day, while the five-year Canada rate, important in FixedReset pricing, was down 4bp to 1.89%.

I’m pleased to see guaranteed minimum income getting some political support:

Prime Minister Justin Trudeau and Social Development Minister Jean-Yves Duclos have argued that the Liberal-created Canada Child Benefit, among other measures, amounts to a guaranteed minimum income already.

But in an interview this week with The Canadian Press, Duclos said the current suite of federal programs could one day be enhanced to provide a minimum income of sorts to all Canadians, particularly those without children who aren’t eligible for federal benefits for families, seniors or the working poor.

“Whether this is going to be enhanced eventually to a broader guaranteed minimum income for all Canadians, including those without children that are not currently covered by a guaranteed minimum income at the federal level, I believe the answer is yes,” Duclos said. “At some point, there will be a universal guaranteed minimum income in Canada for all Canadians.”

As for implementation, just make it a refundable (and taxable!) tax credit. Start it off small and increase it.

PerpetualDiscounts now yield 5.98%, equivalent to 7.77% interest at the standard conversion factor of 1.3x. Long corporates now yield a little over 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 370bp, a significant increase 360bp reported December 12. I find this spread level to be incredible, particularly since it doesn’t make much sense for a declining yield environment. We seem to have entered a Twilight Zone in which PerpetualDiscounts are priced off FixedResets, rather than independently.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5547 % 2,300.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5547 % 4,221.7
Floater 5.08 % 5.38 % 44,149 14.89 4 0.5547 % 2,433.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2651 % 3,126.4
SplitShare 4.71 % 5.65 % 95,718 4.58 7 -0.2651 % 3,733.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2651 % 2,913.1
Perpetual-Premium 5.61 % 6.05 % 144,809 13.75 2 -0.1791 % 2,852.0
Perpetual-Discount 5.80 % 5.98 % 72,187 13.85 33 0.0853 % 2,847.4
FixedReset Disc 5.27 % 5.83 % 227,459 14.12 66 -1.2715 % 2,132.2
Deemed-Retractible 5.58 % 7.98 % 96,052 5.11 27 -0.1684 % 2,835.6
FloatingReset 4.20 % 4.84 % 41,695 2.96 7 -0.4508 % 2,398.5
FixedReset Prem 5.15 % 4.37 % 288,569 2.28 14 0.0557 % 2,513.5
FixedReset Bank Non 2.99 % 4.39 % 145,688 2.91 6 -0.0345 % 2,557.4
FixedReset Ins Non 5.12 % 8.81 % 151,222 5.18 22 -0.6799 % 2,187.5
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -7.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.76 %
PWF.PR.K Perpetual-Discount -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.30 %
TD.PF.E FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
NA.PR.S FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.37 %
MFC.PR.L FixedReset Ins Non -4.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 10.84 %
TD.PF.D FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.75 %
BMO.PR.C FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 22.42
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
TD.PF.J FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %
RY.PR.J FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.80 %
TRP.PR.C FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.57 %
MFC.PR.J FixedReset Ins Non -3.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 8.69 %
CM.PR.Q FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.98 %
HSE.PR.E FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.46 %
PWF.PR.Q FloatingReset -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.59 %
BMO.PR.Y FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.94 %
CM.PR.R FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 5.83 %
RY.PR.M FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.68 %
TD.PF.K FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.57 %
TD.PF.I FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.87
Evaluated at bid price : 22.25
Bid-YTW : 5.60 %
BMO.PR.W FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.79 %
BMO.PR.E FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.65
Evaluated at bid price : 22.01
Bid-YTW : 5.51 %
CCS.PR.C Deemed-Retractible -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.46
Bid-YTW : 7.98 %
BAM.PR.Z FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.26 %
TRP.PR.G FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.28 %
RY.PR.H FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 5.72 %
TD.PF.B FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.88 %
BAM.PR.T FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 6.61 %
VNR.PR.A FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.82 %
MFC.PR.N FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.85
Bid-YTW : 10.78 %
IFC.PR.C FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.76
Bid-YTW : 10.59 %
CU.PR.E Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
TD.PF.A FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.85 %
TD.PF.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.83 %
MFC.PR.K FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 8.96 %
BAM.PR.K Floater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.75 %
GWO.PR.T Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 8.11 %
HSE.PR.G FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.39 %
BMO.PR.S FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.89 %
RY.PR.Z FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.58 %
EMA.PR.H FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 22.42
Evaluated at bid price : 23.23
Bid-YTW : 5.29 %
BAM.PF.F FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.28 %
TRP.PR.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.37 %
TRP.PR.H FloatingReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.85 %
IAG.PR.A Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.35 %
PWF.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.75 %
GWO.PR.S Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.06 %
MFC.PR.Q FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 8.81 %
BNS.PR.I FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 5.22 %
RY.PR.O Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 23.07
Evaluated at bid price : 23.43
Bid-YTW : 5.26 %
NA.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.19 %
TRP.PR.K FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.40 %
MFC.PR.I FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 8.76 %
EIT.PR.A SplitShare -1.03 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.65 %
GWO.PR.N FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 13.12 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.97 %
NA.PR.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.99 %
IAG.PR.I FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 7.25 %
PWF.PR.L Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.95 %
BAM.PR.R FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.26 %
W.PR.J Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 5.96 %
PWF.PR.O Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.03 %
HSE.PR.A FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.17 %
BAM.PR.C Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 5.38 %
BAM.PR.B Floater 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.41 %
BAM.PF.B FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.14 %
CU.PR.F Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.74 %
GWO.PR.Q Deemed-Retractible 2.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 8.09 %
BAM.PR.X FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.90 %
PWF.PR.P FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non 2.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.92
Bid-YTW : 12.86 %
W.PR.H Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 137,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %
NA.PR.E FixedReset Disc 84,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.99 %
W.PR.M FixedReset Prem 73,337 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.41 %
TRP.PR.D FixedReset Disc 58,653 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.76 %
TD.PF.D FixedReset Disc 56,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.75 %
BMO.PR.E FixedReset Disc 55,430 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.65
Evaluated at bid price : 22.01
Bid-YTW : 5.51 %
There were 77 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.H FixedReset Ins Non Quote: 21.45 – 23.65
Spot Rate : 2.2000
Average : 1.2028

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 8.21 %

BAM.PF.E FixedReset Disc Quote: 18.00 – 19.80
Spot Rate : 1.8000
Average : 1.1156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.39 %

VNR.PR.A FixedReset Disc Quote: 21.01 – 23.63
Spot Rate : 2.6200
Average : 1.9554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.82 %

BAM.PF.F FixedReset Disc Quote: 19.55 – 22.00
Spot Rate : 2.4500
Average : 1.8862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.28 %

NA.PR.S FixedReset Disc Quote: 17.65 – 19.00
Spot Rate : 1.3500
Average : 0.8002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.37 %

TRP.PR.F FloatingReset Quote: 15.56 – 17.00
Spot Rate : 1.4400
Average : 0.8967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-19
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 5.73 %

Market Action

December 18, 2018

explosion_181218
Click for Big

The Five-Year Canada closed yielding 1.94% today, which probably didn’t help the market much.

And tomorrow we’ll see what the Fed says, which could make the afternoon interesting!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.0290 % 2,288.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0290 % 4,198.4
Floater 5.11 % 5.45 % 44,102 14.76 4 -2.0290 % 2,419.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0294 % 3,134.7
SplitShare 4.70 % 5.68 % 97,222 4.59 7 -0.0294 % 3,743.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0294 % 2,920.8
Perpetual-Premium 5.60 % 6.04 % 136,560 13.76 2 -0.0994 % 2,857.1
Perpetual-Discount 5.81 % 6.03 % 71,965 13.80 33 -0.6968 % 2,845.0
FixedReset Disc 5.20 % 5.79 % 211,442 14.16 66 -1.2282 % 2,159.7
Deemed-Retractible 5.57 % 7.79 % 97,136 5.12 27 -0.2034 % 2,840.3
FloatingReset 4.18 % 4.74 % 41,944 2.96 7 -0.7958 % 2,409.3
FixedReset Prem 5.16 % 4.32 % 291,267 2.28 14 0.1367 % 2,512.1
FixedReset Bank Non 2.99 % 4.37 % 135,829 2.91 6 0.0069 % 2,558.3
FixedReset Ins Non 5.09 % 8.57 % 148,692 5.18 22 -0.5638 % 2,202.5
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.55 %
BAM.PR.Z FixedReset Disc -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.11 %
SLF.PR.G FixedReset Ins Non -4.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 13.42 %
MFC.PR.F FixedReset Ins Non -4.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.04
Bid-YTW : 13.70 %
CM.PR.O FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.94 %
TRP.PR.B FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.43 %
BMO.PR.S FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.79 %
GWO.PR.Q Deemed-Retractible -3.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.58 %
BMO.PR.D FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.03
Evaluated at bid price : 22.47
Bid-YTW : 5.64 %
BMO.PR.T FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 5.79 %
BAM.PF.A FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.01 %
BAM.PR.B Floater -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 5.50 %
EMA.PR.H FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.60
Evaluated at bid price : 23.58
Bid-YTW : 5.20 %
BAM.PR.N Perpetual-Discount -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.36 %
BAM.PF.E FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.41 %
HSE.PR.G FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.27 %
W.PR.H Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.06 %
NA.PR.S FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.09 %
CU.PR.C FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.06 %
PWF.PR.A Floater -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 4.22 %
PWF.PR.Q FloatingReset -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 5.41 %
BAM.PR.X FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 6.05 %
TD.PF.B FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.75 %
CU.PR.G Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.83 %
SLF.PR.H FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.24
Bid-YTW : 9.48 %
NA.PR.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.81 %
BAM.PF.F FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.19 %
TRP.PR.F FloatingReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.75 %
SLF.PR.J FloatingReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 13.15 %
BAM.PF.C Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.36 %
PWF.PR.O Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 6.11 %
BIP.PR.A FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.09 %
HSE.PR.E FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.23 %
NA.PR.C FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.09 %
BAM.PF.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.21 %
TRP.PR.C FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 6.36 %
RY.PR.H FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.60 %
TD.PF.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.74 %
HSE.PR.A FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 7.26 %
CM.PR.P FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.82 %
BAM.PR.K Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.65 %
TRP.PR.A FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.48 %
BIP.PR.F FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.96 %
MFC.PR.N FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.23
Bid-YTW : 10.36 %
PWF.PR.L Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.03 %
PWF.PR.P FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 5.99 %
PWF.PR.R Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.81
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %
GWO.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.98 %
BAM.PR.T FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 6.48 %
TRP.PR.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.28 %
BNS.PR.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.01
Evaluated at bid price : 22.56
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.64 %
PWF.PR.E Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.05 %
BAM.PF.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.31 %
MFC.PR.I FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.36
Bid-YTW : 8.55 %
BMO.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.04
Evaluated at bid price : 22.60
Bid-YTW : 5.35 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 10.06 %
TD.PF.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.72 %
NA.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.12 %
GWO.PR.L Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.87 %
BAM.PR.M Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.24 %
EIT.PR.A SplitShare 1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.42 %
PWF.PR.K Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.99 %
MFC.PR.Q FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.49
Bid-YTW : 8.57 %
BAM.PR.R FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.33 %
TRP.PR.D FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.23 %
IAG.PR.A Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 8.09 %
EML.PR.A FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.96 %
EMA.PR.F FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.30 %
BIP.PR.D FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.31
Evaluated at bid price : 22.84
Bid-YTW : 6.19 %
RY.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.58
Evaluated at bid price : 21.93
Bid-YTW : 5.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 213,606 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.58
Evaluated at bid price : 21.93
Bid-YTW : 5.22 %
SLF.PR.C Deemed-Retractible 162,729 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 9.50 %
RY.PR.Z FixedReset Disc 121,794 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.49 %
TD.PF.B FixedReset Disc 110,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.75 %
SLF.PR.J FloatingReset 85,031 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 13.15 %
TD.PF.C FixedReset Disc 60,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.72 %
There were 89 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 13.58 – 16.45
Spot Rate : 2.8700
Average : 1.6470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 6.36 %

VNR.PR.A FixedReset Disc Quote: 21.46 – 23.63
Spot Rate : 2.1700
Average : 1.2267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.69 %

BAM.PF.F FixedReset Disc Quote: 19.84 – 22.00
Spot Rate : 2.1600
Average : 1.2681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.19 %

BAM.PF.B FixedReset Disc Quote: 18.75 – 20.58
Spot Rate : 1.8300
Average : 1.2910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.26 %

W.PR.H Perpetual-Discount Quote: 23.09 – 24.20
Spot Rate : 1.1100
Average : 0.6628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.06 %

BMO.PR.D FixedReset Disc Quote: 22.47 – 23.20
Spot Rate : 0.7300
Average : 0.4259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-18
Maturity Price : 22.03
Evaluated at bid price : 22.47
Bid-YTW : 5.64 %

Market Action

December 3, 2018

A number of big names from the Fed – Kenechukwu Anadu, Mathias Kruttli, Patrick E. McCabe, Emilio Osambela and Chaehee Shin – have published a working paper titled The Shift From Active to Passive Investing: Potential Risks to Financial Stability?:

The past couple of decades have seen a significant shift in assets from active to passive investment strategies. We examine the potential effects of this shift on financial stability through four different channels: (1) effects on investment funds’ liquidity transformation and redemption risks; (2) passive strategies that amplify market volatility; (3) increases in asset-management industry concentration; and (4) the effects on valuations, volatility, and co-movement of assets that are included in indexes. Overall, the shift from active to passive investment strategies appears to be increasing some types of risk while diminishing others: The shift has probably reduced liquidity transformation risks, although some passive strategies amplify market volatility, and passive-fund growth is increasing asset-management industry concentration. We find mixed evidence that passive investing is contributing to the co-movement of assets. Finally, we use our framework to assess how financial stability risks are likely to evolve if the shift to passive investing continues, noting that some of the repercussions of passive investing ultimately may slow its growth.

The Harvard Law School Forum on Corporate Governance and Financial Regulation has published a summary of the work.

Speaking of the Fed, I learned today that the New York Fed has a webpage titled Measuring the Natural Rate of Interest, which estimates the Natural Rate of Interest in the US as about 0.75% and 0.5% for ‘Advanced Economies’. Canada is estimated at 1.43%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8679 % 2,637.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8679 % 4,839.2
Floater 4.41 % 4.74 % 39,947 15.89 4 0.8679 % 2,788.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2272 % 3,176.0
SplitShare 4.64 % 5.26 % 85,102 4.64 7 0.2272 % 3,792.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2272 % 2,959.3
Perpetual-Premium 5.58 % -1.02 % 128,756 0.08 2 0.5786 % 2,866.2
Perpetual-Discount 5.77 % 5.95 % 73,304 13.91 33 0.1077 % 2,859.7
FixedReset Disc 4.91 % 5.53 % 186,234 14.64 66 0.0703 % 2,280.7
Deemed-Retractible 5.53 % 7.60 % 87,744 5.17 27 -0.0234 % 2,857.1
FloatingReset 4.02 % 4.83 % 34,950 3.00 7 0.0504 % 2,557.3
FixedReset Prem 5.17 % 4.37 % 288,966 2.32 14 0.2100 % 2,502.8
FixedReset Bank Non 2.98 % 4.17 % 122,291 2.94 6 0.0551 % 2,568.9
FixedReset Ins Non 4.92 % 7.92 % 125,621 5.22 22 -0.0531 % 2,287.0
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 22.31
Evaluated at bid price : 23.08
Bid-YTW : 5.14 %
HSE.PR.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.85 %
BIP.PR.A FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.81 %
BAM.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.18 %
ELF.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.91 %
GWO.PR.M Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 6.21 %
BAM.PR.X FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 5.92 %
TRP.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.29 %
TRP.PR.F FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.40 %
CGI.PR.D SplitShare -1.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.18 %
EMA.PR.F FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.01 %
PWF.PR.Q FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.49 %
BAM.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.24 %
EIT.PR.A SplitShare 1.11 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.09 %
PWF.PR.T FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 5.22 %
BAM.PF.B FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.98 %
BMO.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 22.54
Evaluated at bid price : 23.49
Bid-YTW : 5.24 %
TD.PF.E FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 22.38
Evaluated at bid price : 22.70
Bid-YTW : 5.47 %
BAM.PR.C Floater 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.74 %
HSE.PR.A FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 6.48 %
BAM.PR.B Floater 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 523,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.53 %
BIP.PR.B FixedReset Disc 143,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.73 %
RY.PR.Z FixedReset Disc 113,816 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.33 %
BMO.PR.Y FixedReset Disc 67,538 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.55 %
BAM.PF.F FixedReset Disc 58,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.17 %
TRP.PR.C FixedReset Disc 58,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.04 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 21.22 – 21.88
Spot Rate : 0.6600
Average : 0.3829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.82 %

ELF.PR.H Perpetual-Discount Quote: 23.55 – 24.38
Spot Rate : 0.8300
Average : 0.6085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.91 %

GWO.PR.T Deemed-Retractible Quote: 21.98 – 22.55
Spot Rate : 0.5700
Average : 0.4211

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 7.61 %

MFC.PR.O FixedReset Ins Non Quote: 25.38 – 25.72
Spot Rate : 0.3400
Average : 0.2134

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.89 %

BAM.PF.C Perpetual-Discount Quote: 19.90 – 20.38
Spot Rate : 0.4800
Average : 0.3644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-03
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.22 %

CGI.PR.D SplitShare Quote: 24.55 – 24.96
Spot Rate : 0.4100
Average : 0.3088

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.18 %

Market Action

November 30, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4918 % 2,614.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4918 % 4,797.6
Floater 4.44 % 4.81 % 40,040 15.75 4 -2.4918 % 2,764.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3252 % 3,168.8
SplitShare 4.65 % 5.32 % 82,992 4.64 7 -0.3252 % 3,784.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3252 % 2,952.6
Perpetual-Premium 5.96 % 6.01 % 53,746 13.84 3 0.1878 % 2,849.7
Perpetual-Discount 5.74 % 5.94 % 77,457 13.91 31 -0.0620 % 2,856.6
FixedReset Disc 4.90 % 5.68 % 172,997 14.50 58 -0.4026 % 2,279.1
Deemed-Retractible 5.52 % 7.53 % 88,956 5.18 26 0.0831 % 2,857.8
FloatingReset 4.12 % 4.81 % 34,985 5.37 6 -0.0351 % 2,556.0
FixedReset Prem 5.13 % 4.73 % 242,852 2.50 22 -0.1955 % 2,497.6
FixedReset Bank Non 2.98 % 4.26 % 123,820 2.94 6 0.0413 % 2,567.5
FixedReset Ins Non 4.93 % 7.90 % 126,190 5.22 22 -0.2216 % 2,288.3
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.83 %
CM.PR.S FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.61 %
BAM.PR.C Floater -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 4.81 %
HSE.PR.A FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 6.74 %
PWF.PR.A Floater -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.74 %
RY.PR.M FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.64 %
BAM.PR.K Floater -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 4.81 %
BMO.PR.E FixedReset Prem -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 22.36
Evaluated at bid price : 23.14
Bid-YTW : 5.41 %
TD.PF.K FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 5.40 %
BAM.PF.B FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.18 %
NA.PR.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.77 %
HSE.PR.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.89 %
EML.PR.A FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.64 %
BNS.PR.I FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 22.56
Evaluated at bid price : 23.56
Bid-YTW : 5.09 %
TD.PF.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 22.07
Evaluated at bid price : 22.36
Bid-YTW : 5.65 %
VNR.PR.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.68
Evaluated at bid price : 21.99
Bid-YTW : 5.76 %
MFC.PR.F FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.53
Bid-YTW : 11.84 %
BAM.PR.N Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
BIP.PR.A FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.80 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 5.45 %
HSE.PR.G FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.83 %
GWO.PR.Q Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.53 %
EIT.PR.B SplitShare -1.06 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.16
Bid-YTW : 5.43 %
TRP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.25 %
HSE.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.76 %
MFC.PR.G FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.11 %
BAM.PF.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.16 %
NA.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.69 %
GWO.PR.N FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.96
Bid-YTW : 11.38 %
ELF.PR.H Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 23.55
Evaluated at bid price : 23.88
Bid-YTW : 5.83 %
BMO.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.57 %
MFC.PR.K FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 8.65 %
BIP.PR.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %
BIP.PR.F FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.60
Evaluated at bid price : 21.95
Bid-YTW : 6.03 %
IFC.PR.G FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 192,776 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.44 %
TD.PF.G FixedReset Prem 148,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.39 %
TRP.PR.J FixedReset Prem 55,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.84 %
RY.PR.H FixedReset Disc 51,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.48 %
CM.PR.O FixedReset Disc 51,111 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.64 %
RY.PR.R FixedReset Prem 49,062 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.24 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Deemed-Retractible Quote: 23.01 – 23.96
Spot Rate : 0.9500
Average : 0.6622

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 7.14 %

RY.PR.M FixedReset Disc Quote: 21.35 – 22.01
Spot Rate : 0.6600
Average : 0.4343

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.64 %

BAM.PR.T FixedReset Disc Quote: 17.90 – 18.43
Spot Rate : 0.5300
Average : 0.3713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.20 %

MFC.PR.Q FixedReset Ins Non Quote: 20.51 – 21.00
Spot Rate : 0.4900
Average : 0.3353

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 8.54 %

RY.PR.W Perpetual-Discount Quote: 23.75 – 24.18
Spot Rate : 0.4300
Average : 0.2943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.18 %

HSE.PR.C FixedReset Disc Quote: 19.89 – 20.43
Spot Rate : 0.5400
Average : 0.4047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-30
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.76 %

Market Action

November 29, 2018

So much for the rally! The market’s back to normal …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2199 % 2,681.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2199 % 4,920.2
Floater 4.33 % 4.65 % 39,565 16.05 4 0.2199 % 2,835.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0606 % 3,179.2
SplitShare 4.63 % 5.23 % 82,441 4.65 7 0.0606 % 3,796.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0606 % 2,962.3
Perpetual-Premium 5.97 % 6.04 % 54,101 13.81 3 0.1478 % 2,844.3
Perpetual-Discount 5.73 % 5.92 % 78,392 13.94 31 0.3224 % 2,858.3
FixedReset Disc 4.88 % 5.69 % 175,032 14.52 58 -0.5188 % 2,288.3
Deemed-Retractible 5.50 % 7.32 % 87,754 5.12 26 0.1139 % 2,855.4
FloatingReset 4.12 % 4.80 % 34,517 5.38 6 -0.9463 % 2,556.9
FixedReset Prem 5.12 % 4.67 % 246,848 2.51 22 0.0015 % 2,502.5
FixedReset Bank Non 2.98 % 4.25 % 124,563 2.95 6 -0.0344 % 2,566.4
FixedReset Ins Non 4.92 % 7.85 % 125,088 5.23 22 -0.2867 % 2,293.3
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.69 %
BIP.PR.F FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.17 %
PWF.PR.Q FloatingReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.51 %
TRP.PR.G FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.27 %
TRP.PR.H FloatingReset -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.38 %
BIP.PR.E FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.30 %
HSE.PR.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.76 %
BMO.PR.S FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.65 %
HSE.PR.E FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.78 %
MFC.PR.N FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.47
Bid-YTW : 9.21 %
TRP.PR.F FloatingReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.35 %
NA.PR.S FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %
CM.PR.Q FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.31 %
TRP.PR.B FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.18 %
MFC.PR.M FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.77
Bid-YTW : 9.03 %
MFC.PR.F FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.71
Bid-YTW : 11.61 %
BMO.PR.W FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.56 %
GWO.PR.N FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.89
Bid-YTW : 11.62 %
BMO.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.58 %
MFC.PR.Q FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.59
Bid-YTW : 8.46 %
HSE.PR.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.59 %
MFC.PR.B Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 9.33 %
TRP.PR.D FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.29 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.18 %
IFC.PR.C FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 8.37 %
MFC.PR.J FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.73
Bid-YTW : 7.59 %
RY.PR.M FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 5.51 %
BAM.PR.Z FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.14 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.41
Evaluated at bid price : 21.73
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 8.72 %
ELF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.91 %
BAM.PR.B Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.65 %
BIP.PR.D FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.63
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %
BAM.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.24 %
PWF.PR.L Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.91 %
GWO.PR.S Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 6.76 %
TD.PF.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.35
Evaluated at bid price : 22.67
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.78
Evaluated at bid price : 23.12
Bid-YTW : 5.70 %
GWO.PR.Q Deemed-Retractible 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 7.32 %
SLF.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.09
Bid-YTW : 10.38 %
IAG.PR.I FixedReset Ins Non 2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 623,797 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.28 %
TD.PF.H FixedReset Prem 292,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.40 %
TD.PF.G FixedReset Prem 278,486 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.30 %
BNS.PR.F FloatingReset 228,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 4.80 %
RY.PR.I FixedReset Bank Non 143,206 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.40 %
EMA.PR.H FixedReset Disc 122,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.88
Evaluated at bid price : 24.20
Bid-YTW : 5.03 %
TRP.PR.H FloatingReset 111,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.38 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 20.07 – 21.09
Spot Rate : 1.0200
Average : 0.7564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.15 %

BIP.PR.D FixedReset Disc Quote: 23.40 – 23.98
Spot Rate : 0.5800
Average : 0.4075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.63
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %

MFC.PR.G FixedReset Ins Non Quote: 20.91 – 21.43
Spot Rate : 0.5200
Average : 0.3683

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 7.91 %

BMO.PR.W FixedReset Disc Quote: 20.35 – 20.83
Spot Rate : 0.4800
Average : 0.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.56 %

BAM.PF.G FixedReset Disc Quote: 20.80 – 21.42
Spot Rate : 0.6200
Average : 0.4706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.23 %

TRP.PR.G FixedReset Disc Quote: 20.42 – 20.85
Spot Rate : 0.4300
Average : 0.2941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.27 %

Market Action

November 28, 2018

rainbowunicorn_181128
Click for Big

The market turnaround is being ascribed to dovish hopes for the Fed:

Comments by U.S. Federal Reserve Chair Jerome Powell that interest rates were “just below” neutral propelled Wall Street higher on Wednesday, easing investor worries about the pace of interest rate hikes next year.

Hopes that the United States and China could call a trade war ceasefire at the upcoming G20 summit also helped stocks.

Meanwhile, the U.S. dollar retreated with potentially fewer rate increases on the horizon, and sterling rose after the Bank of England said the economy could shrink by as much as 8 per cent in about a year after a no-deal Brexit.

Equity investors reacted favorably to the comments by Powell, who indicated there may not be as many future interest rate hikes from the central bank as was initially anticipated.

The meaty section of Powell’s actual speech was:

Outlook and Monetary Policy

Congress assigned the Federal Reserve the job of promoting maximum employment and price stability. I am pleased to say that our economy is now close to both of those objectives. The unemployment rate is 3.7 percent, a 49-year low, and many other measures of labor market strength are at or near historic bests. Inflation is near our 2 percent target. The economy is growing at an annual rate of about 3 percent, well above most estimates of its longer-run trend.

For seven years during the crisis and its painful aftermath, the Federal Open Market Committee (FOMC) kept our policy interest rate unprecedentedly low–in fact, near zero–to support the economy as it struggled to recover. The health of the economy gradually but steadily improved, and about three years ago the FOMC judged that the interests of households and businesses, of savers and borrowers, were no longer best served by such extraordinarily low rates. We therefore began to raise our policy rate gradually toward levels that are more normal in a healthy economy. Interest rates are still low by historical standards, and they remain just below the broad range of estimates of the level that would be neutral for the economy‑‑that is, neither speeding up nor slowing down growth. My FOMC colleagues and I, as well as many private-sector economists, are forecasting continued solid growth, low unemployment, and inflation near 2 percent.

There is a great deal to like about this outlook. But we know that things often turn out to be quite different from even the most careful forecasts. For this reason, sound policymaking is as much about managing risks as it is about responding to the baseline forecast. Our gradual pace of raising interest rates has been an exercise in balancing risks. We know that moving too fast would risk shortening the expansion. We also know that moving too slowly–keeping interest rates too low for too long–could risk other distortions in the form of higher inflation or destabilizing financial imbalances. Our path of gradual increases has been designed to balance these two risks, both of which we must take seriously.

We also know that the economic effects of our gradual rate increases are uncertain, and may take a year or more to be fully realized. While FOMC participants’ projections are based on our best assessments of the outlook, there is no preset policy path. We will be paying very close attention to what incoming economic and financial data are telling us. As always, our decisions on monetary policy will be designed to keep the economy on track in light of the changing outlook for jobs and inflation.

Under the dual mandate, jobs and inflation are the Fed’s meat and potatoes. In the rest of my comments, I will focus on financial stability–a topic that has always been on the menu, but that, since the crisis, has become a more integral part of the meal.

It doesn’t seem all that dovish to me, but then I’m not trying to convince my clients that these are turbulent times in which Skilled Fed Watchers examine the entrails of Powell’s chickens between naps.

The Canadian preferred share market was on wheels today.

TXPR closed 647.04, up 0.96% (on a price basis). Volume was on the high side in the context of the last thirty days, but nothing special.

CPD closed at 12.93, up 0.47%. Volume was about average in the context of the last thirty days.

ZPR closed at 10.59, up 0.67%. Volume was the fourth-highest of the past thirty days, exceeded only by November 27, November 16 and October 29.

PerpetualDiscounts now yield 5.94% (!), equivalent to 7.72% at the standard equivalency factor of 1.3x. Long corporates now yield about 4.20%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 350bp (!), a significant widening from the 340bp reported November 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4734 % 2,675.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4734 % 4,909.4
Floater 4.34 % 4.70 % 37,937 15.96 4 0.4734 % 2,829.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0522 % 3,177.2
SplitShare 4.63 % 5.21 % 82,882 4.65 7 -0.0522 % 3,794.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0522 % 2,960.5
Perpetual-Premium 5.98 % 6.05 % 54,928 13.79 3 -0.0671 % 2,840.1
Perpetual-Discount 5.75 % 5.94 % 78,158 13.93 31 0.6021 % 2,849.2
FixedReset Disc 4.85 % 5.65 % 176,360 14.55 58 1.2648 % 2,300.2
Deemed-Retractible 5.50 % 7.54 % 87,175 5.12 26 0.3153 % 2,852.2
FloatingReset 4.07 % 4.81 % 35,085 5.38 6 0.1477 % 2,581.3
FixedReset Prem 5.11 % 4.50 % 249,453 2.51 22 0.2248 % 2,502.4
FixedReset Bank Non 2.98 % 4.26 % 115,338 2.95 6 0.0896 % 2,567.3
FixedReset Ins Non 4.90 % 7.75 % 125,200 5.23 22 1.5675 % 2,299.9
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -6.94 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 4.70 %

BIP.PR.F FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 5.94 %
IFC.PR.F Deemed-Retractible -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.82
Bid-YTW : 7.30 %
IFC.PR.E Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 7.72 %
TRP.PR.H FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.27 %
POW.PR.B Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 6.05 %
BIP.PR.A FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.69 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.96
Evaluated at bid price : 23.34
Bid-YTW : 5.95 %
IAG.PR.A Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 8.96 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.34 %
RY.PR.H FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.44 %
TRP.PR.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.22 %
SLF.PR.A Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 8.57 %
GWO.PR.R Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 8.10 %
MFC.PR.I FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.19
Bid-YTW : 7.79 %
BAM.PR.K Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 4.74 %
MFC.PR.B Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 9.10 %
HSE.PR.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.63 %
BAM.PF.G FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.64
Evaluated at bid price : 23.71
Bid-YTW : 5.05 %
BMO.PR.W FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.49 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.78
Bid-YTW : 10.72 %
GWO.PR.T Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 7.54 %
MFC.PR.O FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.33 %
MFC.PR.F FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.92
Bid-YTW : 11.35 %
GWO.PR.H Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.98
Bid-YTW : 8.46 %
PWF.PR.T FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.57
Evaluated at bid price : 21.91
Bid-YTW : 5.38 %
BAM.PF.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
CM.PR.O FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.62 %
RY.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.45 %
BMO.PR.T FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.19 %
PWF.PR.Z Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.07
Evaluated at bid price : 22.36
Bid-YTW : 5.65 %
BAM.PF.I FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %
NA.PR.S FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.66 %
TD.PF.F Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.76
Evaluated at bid price : 24.21
Bid-YTW : 5.09 %
CU.PR.H Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.50
Evaluated at bid price : 22.80
Bid-YTW : 5.78 %
HSE.PR.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.60 %
BMO.PR.S FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.52 %
BAM.PR.X FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.01 %
PWF.PR.P FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 5.63 %
TD.PF.D FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.30
Evaluated at bid price : 22.65
Bid-YTW : 5.51 %
MFC.PR.M FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 8.75 %
NA.PR.W FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 7.71 %
HSE.PR.C FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.12 %
MFC.PR.Q FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 8.21 %
TD.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.48 %
PWF.PR.S Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.90 %
IAG.PR.I FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.01 %
BAM.PR.T FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.21 %
CM.PR.S FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.52 %
BAM.PR.R FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.20 %
MFC.PR.N FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.84
Bid-YTW : 8.84 %
BAM.PR.C Floater 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 4.71 %
BAM.PR.Z FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.20 %
BAM.PF.B FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.09 %
RY.PR.J FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.89
Evaluated at bid price : 22.44
Bid-YTW : 5.50 %
BAM.PF.E FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.04 %
RY.PR.Z FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.39 %
TD.PF.C FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.51 %
TRP.PR.G FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.10 %
TD.PF.A FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.45 %
MFC.PR.L FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 9.45 %
BAM.PF.A FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.00 %
BAM.PF.C Perpetual-Discount 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.26 %
MFC.PR.K FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.84
Bid-YTW : 8.94 %
W.PR.H Perpetual-Discount 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 5.92 %
PWF.PR.A Floater 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.63 %
MFC.PR.H FixedReset Ins Non 7.10 % It was reported as being down 4.61% yesterday, I don’t know how legitimately. The day’s gain on a close/close basis was +1.37%.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 7.75 %

Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.H FloatingReset 161,437 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.27 %
GWO.PR.P Deemed-Retractible 138,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.65 %
BAM.PF.F FixedReset Disc 127,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
CM.PR.R FixedReset Disc 103,717 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.68
Evaluated at bid price : 23.56
Bid-YTW : 5.74 %
RY.PR.W Perpetual-Discount 81,509 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.18 %
TD.PF.G FixedReset Prem 79,495 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.38 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 22.25 – 23.25
Spot Rate : 1.0000
Average : 0.5838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 5.94 %

EMA.PR.F FixedReset Disc Quote: 20.27 – 20.97
Spot Rate : 0.7000
Average : 0.4673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.09 %

GWO.PR.G Deemed-Retractible Quote: 22.27 – 22.93
Spot Rate : 0.6600
Average : 0.4595

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 7.67 %

BAM.PF.D Perpetual-Discount Quote: 19.90 – 20.47
Spot Rate : 0.5700
Average : 0.3727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.28 %

CM.PR.P FixedReset Disc Quote: 20.18 – 20.74
Spot Rate : 0.5600
Average : 0.3922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.62 %

BAM.PF.J FixedReset Disc Quote: 24.44 – 24.90
Spot Rate : 0.4600
Average : 0.2950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.03
Evaluated at bid price : 24.44
Bid-YTW : 5.38 %

Market Action

November 27, 2018

rollercoaster_181127
Click for Big

Today we learned that the recent – ongoing – market collapse is all the Fed’s fault:

President Trump placed responsibility for recent stock market declines and this week’s General Motors plant closures and layoffs on the Federal Reserve during an interview Tuesday, shirking any personal responsibility for cracks in the economy and declaring that he is “not even a little bit happy” with his hand-selected central bank chairman.

In a wide-ranging and sometimes discordant 20-minute interview with The Washington Post, Trump complained at length about Federal Reserve Chairman Jerome H. “Jay” Powell, whom he nominated earlier this year. He argued that rising interest rates and other Fed policies were damaging the economy — as evidenced by GM’s announcement this week that it was laying off 15 percent of its workforce — though he insisted that he is not worried about a recession.

“I’m doing deals, and I’m not being accommodated by the Fed,” Trump said. “They’re making a mistake because I have a gut, and my gut tells me more sometimes than anybody else’s brain can ever tell me.”

Well, I said on October 29:

Trump trying to pick a fight with the Fed (I think this is probably because he wants some political cover in case a US slowdown does occur to a noticeable degree)

Not the most astute prediction I’ve ever made, but it’s nice to have a winner nevertheless! And, of course, Trump’s huffing and puffing with his version of crony capitalism:

U.S. President Donald Trump said Tuesday that he was “very disappointed” that General Motors was closing plants in the United States and warned that the White House was “now looking at cutting all GM subsidies,” including for its electric cars program.

Trump unleashed on Twitter a day after GM announced it would shutter five plants and slash 14,000 jobs in North America, with many of the job cuts coming from the U.S.Midwest, where the president has promised a manufacturing rebirth.

Politicians are afraid to say it: highly paid manufacturing jobs will all disappear in the near future. Anything repetitive and finicky can be done better by a robot – it’s just a matter of time and money and not too much of those. But in the meantime, there are real people experiencing real pain, so they have to huff and puff.

But the market – according to the chatteratti – is so desperate for good news it will take anything!

The S&P 500 and Dow edged higher on Tuesday after White House economic adviser Larry Kudlow said a meeting between President Donald Trump and his Chinese counterpart on Saturday was an opportunity to “turn the page” on a trade war.

All three major U.S. indexes turned positive after spending much of the session in negative territory, after Kudlow’s comments days ahead of the high-stakes dinner between the two leaders after the G20 summit in Buenos Aires.

But Kudlow also said the White House has been disappointed so far in China’s response to trade issues with the United States. On Monday, Trump threatened to move ahead with additional tariffs on Chinese goods, due to take effect on Jan. 1.

But what a day it was!

TXPR touched a new 52-week low of 632.64 (1.02% down from yesterday‘s close) before closing at 640.91, up 0.28%. Volume was enormous at 4.21-million (shares in the underlying issues, I thing), easily the highest of the last thirty days.

CPD touched a new 52-week low of 12.63 (down 1.48% from yesterday’s close) before closing at 12.87, up 0.39%. Volume was the second-highest of the last thirty days (far ahead of yesterday’s), exceeded only by November 20.

ZPR touched a new 52-week low of 10.34 (down 1.43% from yesterday’s close) before closing at 10.52, up 0.29%. Volume was the third highest of the past thirty days, exceeded only by November 16 and October 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5545 % 2,662.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5545 % 4,886.3
Floater 4.36 % 4.37 % 38,077 16.59 4 1.5545 % 2,816.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2488 % 3,178.9
SplitShare 4.63 % 5.14 % 80,536 4.65 7 -0.2488 % 3,796.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2488 % 2,962.0
Perpetual-Premium 5.97 % 6.02 % 53,058 13.77 3 0.1210 % 2,842.1
Perpetual-Discount 5.79 % 5.98 % 76,637 13.89 31 -0.1641 % 2,832.1
FixedReset Disc 4.91 % 5.74 % 163,813 14.46 58 0.1414 % 2,271.5
Deemed-Retractible 5.52 % 7.47 % 81,806 5.12 26 0.0146 % 2,843.2
FloatingReset 4.07 % 4.77 % 36,543 5.37 6 -0.4486 % 2,577.5
FixedReset Prem 5.12 % 4.70 % 234,443 2.51 22 0.1416 % 2,496.8
FixedReset Bank Non 2.98 % 4.26 % 119,245 2.95 6 0.0207 % 2,565.0
FixedReset Ins Non 4.97 % 8.12 % 127,019 5.21 22 -0.1830 % 2,264.4
Performance Highlights
Issue Index Change Notes
W.PR.H Perpetual-Discount -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.20 %
MFC.PR.H FixedReset Ins Non -4.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 9.11 %
MFC.PR.L FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 10.10 %
PWF.PR.Q FloatingReset -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.41 %
MFC.PR.K FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 9.78 %
BAM.PF.C Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.51 %
TRP.PR.H FloatingReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.21 %
TD.PF.J FixedReset Prem -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 5.46 %
PWF.PR.S Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.03 %
BAM.PR.C Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.83 %
IFC.PR.F Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 7.04 %
VNR.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.73
Evaluated at bid price : 22.05
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.30
Evaluated at bid price : 23.06
Bid-YTW : 5.13 %
POW.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 23.83
Evaluated at bid price : 24.17
Bid-YTW : 5.86 %
TD.PF.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.74 %
PWF.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.74 %
W.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.03 %
TD.PF.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.34
Evaluated at bid price : 23.11
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
PVS.PR.G SplitShare -1.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.32 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.26 %
BIP.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.29 %
BMO.PR.E FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.62
Evaluated at bid price : 23.65
Bid-YTW : 5.27 %
HSE.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.59 %
TRP.PR.D FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.28 %
TRP.PR.K FixedReset Prem 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.14 %
CM.PR.Q FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 5.65 %
BMO.PR.C FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.23 %
RY.PR.Z FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
MFC.PR.M FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 9.14 %
HSE.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.55 %
CU.PR.D Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.06 %
TRP.PR.A FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 6.27 %
IAG.PR.G FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.74 %
TRP.PR.B FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.89 %
MFC.PR.G FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.69 %
CM.PR.O FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.49 %
HSE.PR.E FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.73 %
RY.PR.M FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 5.53 %
EMA.PR.H FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.80
Evaluated at bid price : 24.00
Bid-YTW : 5.07 %
BAM.PR.B Floater 9.29 % The presumed bid of 16.00 is an artefact of my pricing algorithm. The closing quote was actually 17.00 offered, no bid, so my system assumes that a poor, but reasonable bid price is $1 less than the offer. Sadly, the offer price is ridiculous – the issue traded 3,398 shares today in a range of 14.45-85.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.37 %

Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 578,123 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.29 %
TD.PF.H FixedReset Prem 316,362 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.45 %
BMO.PR.B FixedReset Prem 295,806 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.60 %
TD.PF.G FixedReset Prem 205,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.29 %
RY.PR.R FixedReset Prem 111,104 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.30 %
CM.PR.R FixedReset Disc 88,099 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.74
Evaluated at bid price : 23.69
Bid-YTW : 5.70 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 18.27 – 21.00
Spot Rate : 2.7300
Average : 1.6139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 3.81 %

W.PR.H Perpetual-Discount Quote: 22.50 – 23.92
Spot Rate : 1.4200
Average : 0.7951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.20 %

MFC.PR.H FixedReset Ins Non Quote: 20.71 – 21.89
Spot Rate : 1.1800
Average : 0.7146

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 9.11 %

TRP.PR.F FloatingReset Quote: 17.29 – 18.35
Spot Rate : 1.0600
Average : 0.6855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.31 %

IFC.PR.F Deemed-Retractible Quote: 23.12 – 24.25
Spot Rate : 1.1300
Average : 0.7687

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 7.04 %

EML.PR.A FixedReset Ins Non Quote: 25.70 – 26.40
Spot Rate : 0.7000
Average : 0.4243

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.81 %