Category: Market Action

Market Action

April 16, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8873 % 2,945.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8873 % 5,403.9
Floater 3.39 % 3.59 % 99,549 18.32 4 -1.8873 % 3,114.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1681 % 3,150.9
SplitShare 4.57 % 4.60 % 77,201 5.11 4 -0.1681 % 3,762.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1681 % 2,935.9
Perpetual-Premium 5.56 % -9.60 % 72,421 0.09 11 0.1112 % 2,871.5
Perpetual-Discount 5.38 % 5.43 % 66,107 14.78 24 0.1142 % 2,952.5
FixedReset 4.31 % 4.73 % 164,539 5.66 104 -0.1331 % 2,511.5
Deemed-Retractible 5.13 % 5.65 % 86,064 5.66 28 -0.0479 % 2,946.7
FloatingReset 3.03 % 2.98 % 35,025 3.59 11 -0.1166 % 2,762.0
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 3.62 %
BAM.PR.B Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 3.62 %
BAM.PR.C Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.59 %
MFC.PR.L FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %
PWF.PR.A Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 2.93 %
PVS.PR.F SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %
SLF.PR.H FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.14
Bid-YTW : 6.39 %
PWF.PR.P FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.47 %
TRP.PR.A FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %
W.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset 62,419 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.66 %
TD.PF.J FixedReset 48,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.52 %
BMO.PR.M FixedReset 48,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.93 %
RY.PR.J FixedReset 35,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 23.27
Evaluated at bid price : 24.29
Bid-YTW : 4.84 %
TD.PR.S FixedReset 34,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.82 %
TD.PF.G FixedReset 26,233 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 3.50 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Quote: 22.00 – 22.30
Spot Rate : 0.3000
Average : 0.1880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.06 %

IGM.PR.B Perpetual-Premium Quote: 25.52 – 25.79
Spot Rate : 0.2700
Average : 0.1664

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-16
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : -9.60 %

MFC.PR.L FixedReset Quote: 22.50 – 22.87
Spot Rate : 0.3700
Average : 0.2671

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %

PVS.PR.F SplitShare Quote: 25.10 – 25.40
Spot Rate : 0.3000
Average : 0.1987

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %

SLF.PR.E Deemed-Retractible Quote: 21.37 – 21.60
Spot Rate : 0.2300
Average : 0.1401

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.37
Bid-YTW : 7.32 %

TRP.PR.A FixedReset Quote: 19.77 – 20.05
Spot Rate : 0.2800
Average : 0.1966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %

Market Action

April 3, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1114 % 2,972.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1114 % 5,454.0
Floater 3.36 % 3.57 % 104,939 18.40 4 0.1114 % 3,143.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1086 % 3,156.2
SplitShare 4.56 % 4.53 % 80,527 5.14 4 -0.1086 % 3,769.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1086 % 2,940.9
Perpetual-Premium 5.55 % -3.10 % 73,738 0.09 11 0.0788 % 2,856.0
Perpetual-Discount 5.38 % 5.44 % 74,589 14.67 24 0.1213 % 2,941.2
FixedReset 4.32 % 4.64 % 173,917 5.84 104 -0.1971 % 2,500.0
Deemed-Retractible 5.15 % 5.80 % 91,092 5.69 28 0.2204 % 2,930.7
FloatingReset 2.96 % 3.28 % 33,445 3.62 11 0.3981 % 2,744.2
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.83 %
GWO.PR.M Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-03
Maturity Price : 25.25
Evaluated at bid price : 25.88
Bid-YTW : -22.52 %
TD.PF.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.40
Evaluated at bid price : 22.83
Bid-YTW : 4.66 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 2.91 %
W.PR.H Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.63 %
IFC.PR.E Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.48
Bid-YTW : 5.61 %
GWO.PR.T Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.84 %
TRP.PR.F FloatingReset 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 3.77 %
TRP.PR.H FloatingReset 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 3.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 155,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.47
Bid-YTW : 3.85 %
TD.PF.J FixedReset 95,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.16
Evaluated at bid price : 25.00
Bid-YTW : 4.61 %
TD.PF.B FixedReset 82,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.40
Evaluated at bid price : 22.83
Bid-YTW : 4.66 %
TD.PF.I FixedReset 54,853 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.62 %
W.PR.H Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.63 %
RY.PR.J FixedReset 45,479 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.22
Evaluated at bid price : 24.19
Bid-YTW : 4.74 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Premium Quote: 24.51 – 25.00
Spot Rate : 0.4900
Average : 0.3513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.09
Evaluated at bid price : 24.51
Bid-YTW : 5.04 %

BNS.PR.F FloatingReset Quote: 22.51 – 23.02
Spot Rate : 0.5100
Average : 0.3802

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 5.29 %

RY.PR.M FixedReset Quote: 23.96 – 24.30
Spot Rate : 0.3400
Average : 0.2264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.01
Evaluated at bid price : 23.96
Bid-YTW : 4.64 %

BAM.PR.N Perpetual-Discount Quote: 21.00 – 21.33
Spot Rate : 0.3300
Average : 0.2211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.70 %

MFC.PR.L FixedReset Quote: 22.39 – 22.67
Spot Rate : 0.2800
Average : 0.1860

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.39
Bid-YTW : 6.04 %

BAM.PR.Z FixedReset Quote: 24.40 – 24.68
Spot Rate : 0.2800
Average : 0.1882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.96
Evaluated at bid price : 24.40
Bid-YTW : 4.94 %

Market Action

April 2, 2018

The second quarter opened on a sour note:

The deepening rout in once high-flying technology shares sent U.S. stocks tumbling to start the second quarter, as fresh presidential criticism of Amazon.com and retaliatory tariffs from China rattled markets. Gold rose on haven demand.

Selling was heaviest in technology stocks. The Nasdaq 100 Index lost 2.9 percent as investors continued to offload some of the bull market’s biggest gainers. Amazon, up 50 percent in the past year, sank after Donald Trump renewed his attack on the online retailer. Netflix slid 5 percent, while chipmakers in the S&P 500 plunged 4.3 percent thanks to Intel’s worst day in two years. Bonds erased declines and gold spiked higher as the equity selling picked up steam.

The S&P 500 Index declined 2.2 percent as of 4 p.m. New York time.

The yield on 10-year Treasuries was little changed at 2.74 percent. The yield on two-year Treasuries fell two basis points to 2.25 percent.

Trump’s complaints about the “Amazon Washington Post” and his effects on the market look a lot like a precursor to crony capitalism:

Donald Trump has long bragged how his presidency has been a boon to the stock market. His recent attacks on Amazon.com Inc. are undermining that position.

The online retailer was the biggest drag on the equity benchmark Monday, a position its held for a week as it plunged 12 percent since Axios reported that the president was “obsessed” with regulating the company. That wiped about $75 billion from Amazon’s market capitalization.

Trump has unleashed a barrage of tweets accusing Amazon of not paying enough in taxes and underpaying the U.S. Postal Service.

As far as Amazon’s postal costs are concerned, I found this exposition illuminating:

The Postal Service is losing money, but its package delivery service is profitable, unlike its letter delivery.

The Postal Service is required by law to cover its costs for delivering competitive products, such as packages for Amazon. The Postal Regulatory Commission, which oversees the service, set the appropriate share of the costs of package delivery at 5.5% a little more than a decade ago.

Since then, the service’s delivery of packages has grown substantially, and the United Parcel Service argued in a submission to the commission in 2015 that a realistic appropriate share of costs for those deliveries should be about 24.6%.

A Citigroup analysis last year found that that difference would amount to about $1.46 per parcel, which might serve as the basis for Trump’s $1.50 figure. An op-ed penned in July by Josh Sandbulte in the Wall Street Journal cited that analysis in arguing the Postal Service’s estimate of costs for delivering packages should be revised. Sandbulte is co-president of Greenhaven Associates, a money management firm that owns FedEx common stock.

In response, US Postal Service executive Joseph Corbett wrote that the op-ed provided an “inaccurate and unfair account,” and that the Postal Regulatory Commission has determined each year that the service is covering its costs for package deliveries.

Corbett asserted the Postal Service’s financial insolvency is the result of its inability to overcome “systemic financial imbalances caused by legal and other constraints,” such as a price cap on revenue-producing products that doesn’t take changes in delivery volumes and costs into account.

The Postal Service’s biggest money problem is that it has billions in retirement obligations to its workers that it can’t afford.

But this could play out in Canada’s favour:

The Trump administration is pushing for a preliminary Nafta deal to announce at a summit in Peru next week, and will host cabinet ministers in Washington to try to achieve a breakthrough, according to three people familiar with the talks.

The White House wants leaders from Canada and Mexico to join in unveiling the broad outlines of an updated pact at the Summit of the Americas that begins April 13, while technical talks to hammer out the finer details and legal text could continue, according to the people. They asked not to be identified because the talks are private.

The three nations face a challenge to meet the U.S.’s goal because major divisions remain, including on the U.S. proposal for more North American content in automobiles. The White House declined to comment on plans to announce a deal for the North American Free Trade Agreement.

America’s eagerness to strike a deal on its biggest trade pact comes as U.S. stocks tumbled, falling in seven of their last 10 trading sessions on concerns Trump’s protectionism could spark a trade war. The White House in the past month has imposed tariffs on steel and aluminum imports, and announced plans to slap duties on Chinese goods over alleged intellectual-property violations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4989 % 2,969.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4989 % 5,447.9
Floater 3.36 % 3.56 % 104,700 18.43 4 -0.4989 % 3,139.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0296 % 3,159.6
SplitShare 4.56 % 4.53 % 81,822 5.15 4 0.0296 % 3,773.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0296 % 2,944.0
Perpetual-Premium 5.55 % 0.74 % 74,572 0.09 11 0.1327 % 2,853.8
Perpetual-Discount 5.38 % 5.44 % 74,570 14.66 24 -0.1052 % 2,937.6
FixedReset 4.31 % 4.62 % 173,493 5.84 104 -0.2998 % 2,505.0
Deemed-Retractible 5.17 % 5.82 % 90,803 5.69 28 -0.5689 % 2,924.3
FloatingReset 2.98 % 3.29 % 33,864 3.63 11 -0.8207 % 2,733.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 3.70 %
TRP.PR.F FloatingReset -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.87 %
GWO.PR.T Deemed-Retractible -3.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.19 %
IFC.PR.E Deemed-Retractible -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 5.88 %
GWO.PR.S Deemed-Retractible -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %
TRP.PR.K FixedReset -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.34 %
SLF.PR.B Deemed-Retractible -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.81 %
W.PR.J Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.78 %
IFC.PR.A FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 7.15 %
GWO.PR.I Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.38 %
BAM.PR.T FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.04 %
BNS.PR.F FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 5.14 %
RY.PR.R FixedReset -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.00 %
SLF.PR.A Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.24
Bid-YTW : 6.84 %
MFC.PR.H FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.26 %
TRP.PR.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.70 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset 155,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.48 %
BAM.PF.F FixedReset 75,193 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 23.65
Evaluated at bid price : 24.06
Bid-YTW : 5.01 %
TRP.PR.D FixedReset 44,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 21.69
Evaluated at bid price : 22.12
Bid-YTW : 4.88 %
BNS.PR.P FixedReset 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.61 %
TRP.PR.B FixedReset 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.70 %
MFC.PR.Q FixedReset 30,306 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.73 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Deemed-Retractible Quote: 23.62 – 24.50
Spot Rate : 0.8800
Average : 0.5139

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.19 %

TRP.PR.H FloatingReset Quote: 16.04 – 16.81
Spot Rate : 0.7700
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 3.70 %

TRP.PR.F FloatingReset Quote: 19.47 – 20.24
Spot Rate : 0.7700
Average : 0.5806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.87 %

W.PR.K FixedReset Quote: 25.74 – 26.35
Spot Rate : 0.6100
Average : 0.4403

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.07 %

BNS.PR.F FloatingReset Quote: 22.63 – 23.02
Spot Rate : 0.3900
Average : 0.2378

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 5.14 %

GWO.PR.S Deemed-Retractible Quote: 24.40 – 24.84
Spot Rate : 0.4400
Average : 0.3230

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.72 %

Market Action

March 29, 2018

And that’s it for another month!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1107 % 2,983.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1107 % 5,475.2
Floater 3.35 % 3.53 % 108,351 18.45 4 -0.1107 % 3,155.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,158.7
SplitShare 4.70 % 4.38 % 59,477 3.24 5 -0.0079 % 3,772.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 2,943.2
Perpetual-Premium 5.62 % -0.01 % 75,582 0.09 11 0.0790 % 2,850.0
Perpetual-Discount 5.35 % 5.42 % 85,159 14.68 23 0.2504 % 2,940.7
FixedReset 4.29 % 4.67 % 171,646 5.80 104 0.1687 % 2,512.5
Deemed-Retractible 5.14 % 5.56 % 94,407 5.71 28 0.4176 % 2,941.0
FloatingReset 2.96 % 3.06 % 34,356 3.62 10 -0.0044 % 2,756.0
Performance Highlights
Issue Index Change Notes
W.PR.H Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.70 %
GWO.PR.S Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.79
Bid-YTW : 5.42 %
PWF.PR.T FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.35
Evaluated at bid price : 23.95
Bid-YTW : 4.65 %
GWO.PR.Q Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 5.68 %
MFC.PR.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.07 %
W.PR.M FixedReset 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.10 %
BAM.PF.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.67 %
BAM.PR.N Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
GWO.PR.M Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 26.22
Bid-YTW : -34.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset 95,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 22.93
Evaluated at bid price : 24.33
Bid-YTW : 4.54 %
BAM.PR.N Perpetual-Discount 68,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
CM.PR.R FixedReset 56,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.29 %
CU.PR.I FixedReset 52,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.08 %
NA.PR.E FixedReset 47,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.67 %
MFC.PR.Q FixedReset 45,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.70 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.T FloatingReset Quote: 24.70 – 25.80
Spot Rate : 1.1000
Average : 0.6345

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 2.97 %

BMO.PR.R FloatingReset Quote: 24.95 – 25.50
Spot Rate : 0.5500
Average : 0.3573

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.18 %

W.PR.H Perpetual-Discount Quote: 24.16 – 24.60
Spot Rate : 0.4400
Average : 0.2813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.70 %

CU.PR.I FixedReset Quote: 26.00 – 26.46
Spot Rate : 0.4600
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.08 %

RY.PR.A Deemed-Retractible Quote: 25.17 – 25.50
Spot Rate : 0.3300
Average : 0.2032

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-28
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 1.06 %

POW.PR.D Perpetual-Discount Quote: 23.09 – 23.50
Spot Rate : 0.4100
Average : 0.2971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 5.42 %

Market Action

March 28, 2018

The Bank of Canada has published a useful analytical note by Rohan Arora, Nadeem Merali, Guillaume Ouellet Leblanc titled Did Canadian Corporate Bond Funds Increase their Exposures to Risks?:

Canadian fixed-income mutual funds have grown rapidly over the past 10 years—15 per cent annually compared with 2.6 per cent for equity funds. These investment vehicles direct a growing share of funds from savers to borrowers and now are a large component of the Canadian shadow banking sector (Young Chang et al. 2016). This note focuses on open-ended mutual funds with large holdings of Canadian corporate bonds, a subset of Canadian fixed-income mutual funds.

Canadian corporate bond mutual funds (CCBFs) are more vulnerable than other funds because of the liquidity mismatch between their assets and liabilities: the funds offer daily redemption to investors yet they invest in relatively less-liquid assets (corporate bonds). This mismatch raises concerns that CCBFs may face large redemption requests during periods of stress (Goldstein, Jiang and Ng 2017). Indeed, in 2017, the Financial Stability Board issued policy recommendations to reduce this vulnerability (FSB 2017).

In this note, we show that CCBFs have more than doubled in number and size since 2007. We also find that CCBFs have increased their exposure to interest rate risk, credit risk and liquidity risk. These results suggest an increase in the likelihood of large investor redemptions with higher potential impact on Canadian fixed-income markets.

At the same time, CCBFs still hold, on average, enough cash and liquid assets to meet redemption requests equivalent to the worst outflows observed since 2007. Overall, we assess that the vulnerability of CCBFs for the Canadian financial system appears to be rising—which warrants close monitoring—but remains low.

Arora (forthcoming) analyzes how Canadian mutual fund performance influences redemptions by investors, while Arora and Ouellet Leblanc (forthcoming) document how CCBFs meet redemption requests. Together, these papers lay the foundation to build stress tests quantifying the likelihood and potential impact of CCBFs’ asset sales on the financial system.

PerpetualDiscounts now yield 5.46%, equivalent to 7.10% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.85%, so the pre-tax interest-equivalent spread is now about 325bp, a slight (and perhaps spurious) widening from the 320bp reported March 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6464 % 2,987.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6464 % 5,481.3
Floater 3.34 % 3.52 % 107,150 18.48 4 -0.6464 % 3,158.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,158.9
SplitShare 4.70 % 4.35 % 60,032 3.24 5 -0.0628 % 3,772.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0628 % 2,943.4
Perpetual-Premium 5.62 % 2.25 % 78,390 0.09 11 0.2635 % 2,847.8
Perpetual-Discount 5.37 % 5.46 % 86,213 14.65 23 0.6677 % 2,933.4
FixedReset 4.30 % 4.67 % 173,182 5.82 104 0.2360 % 2,508.3
Deemed-Retractible 5.16 % 5.60 % 95,439 5.71 28 0.8605 % 2,928.8
FloatingReset 2.96 % 3.17 % 34,344 3.63 10 0.0133 % 2,756.1
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 3.55 %
CU.PR.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.13
Evaluated at bid price : 23.40
Bid-YTW : 5.28 %
GWO.PR.S Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.54
Bid-YTW : 5.60 %
GWO.PR.G Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.28
Bid-YTW : 5.74 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 22.05
Evaluated at bid price : 22.34
Bid-YTW : 5.45 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.32 %
GWO.PR.H Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 6.55 %
BAM.PR.M Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.69 %
GWO.PR.R Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.46 %
MFC.PR.C Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.52 %
SLF.PR.B Deemed-Retractible 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.46
Bid-YTW : 6.70 %
GWO.PR.I Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %
SLF.PR.A Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 6.76 %
SLF.PR.D Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.47 %
GWO.PR.T Deemed-Retractible 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.48 %
MFC.PR.G FixedReset 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 4.66 %
SLF.PR.C Deemed-Retractible 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 7.42 %
SLF.PR.E Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 7.33 %
PWF.PR.L Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.26
Evaluated at bid price : 23.56
Bid-YTW : 5.49 %
MFC.PR.B Deemed-Retractible 3.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.84
Bid-YTW : 7.07 %
BAM.PF.G FixedReset 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 22.99
Evaluated at bid price : 23.78
Bid-YTW : 5.08 %
HSE.PR.C FixedReset 3.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Deemed-Retractible 102,320 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.46 %
W.PR.K FixedReset 69,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.26 %
MFC.PR.C Deemed-Retractible 61,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.52 %
TRP.PR.E FixedReset 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.92
Evaluated at bid price : 22.48
Bid-YTW : 4.93 %
CM.PR.R FixedReset 48,482 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.34 %
POW.PR.B Perpetual-Discount 46,737 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.55 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.M FixedReset Quote: 25.51 – 26.10
Spot Rate : 0.5900
Average : 0.3809

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.52 %

GWO.PR.I Deemed-Retractible Quote: 21.35 – 22.00
Spot Rate : 0.6500
Average : 0.4563

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %

GWO.PR.M Deemed-Retractible Quote: 25.81 – 26.10
Spot Rate : 0.2900
Average : 0.1743

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.81
Bid-YTW : -18.35 %

IFC.PR.A FixedReset Quote: 20.40 – 20.75
Spot Rate : 0.3500
Average : 0.2386

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.95 %

W.PR.K FixedReset Quote: 25.60 – 25.99
Spot Rate : 0.3900
Average : 0.2809

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.26 %

IAG.PR.A Deemed-Retractible Quote: 22.01 – 22.34
Spot Rate : 0.3300
Average : 0.2464

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.85 %

Market Action

March 27, 2018

Which way is the wind blowing? It looks like the world’s about to end again:

A selloff in technology shares sent U.S. equity benchmarks lower, with losses accelerating late in the day. Bonds surged on demand for safe havens, pushing the yield on 10-year Treasuries below a key level.

Trade angst weighed on leading tech companies with the Nasdaq 100 Index erasing most of Monday’s gain after a report the Trump administration is considering a crackdown on Chinese investments in technologies the U.S. considers sensitive. Facebook’s woes mounted and Nvidia Corp. spooked investors in chipmakers. The Chicago Board Options Exchange Volatility Index — Wall Street’s fear gauge — spiked.

The equity selling bled into the Treasury market, sending the 10-year yield below 2.8 percent as investors sought havens.

•The S&P 500 slumped 1.7 percent as of the close of trading in New York.
•The Nasdaq 100 Index fell 3.3 percent, while the Dow Jones Industrial Average slipped 1.4 percent.


•The yield on 10-year Treasuries declined eight basis points to 2.77 percent.

I hadn’t realized that some US public employee pension funds were so grossly underfunded:

The state hasn’t done a particularly good job running public pensions. According to S&P Global Ratings, New Jersey’s pension funding ratio is the worst in the nation, having saved enough to cover about 31 percent of the benefits that have been promised. The police and fire system is relatively strong by comparison, with about 65 cents for every dollar it’s on the hook for down the road, according to NJ.com.

States and municipalities from coast to coast are now living with the consequences of the 1990s tech boom, which brought public pension funding levels to 100 percent and allowed politicians to sweeten the pot for union members.

The subsequent bust — and the Great Recession a few years after that — took its toll on the funds backing those promised benefits. The aggregate state and local government pension funding ratio is now 73 percent, up from 67 percent at year-end 2016, according to Patrick Luby of CreditSights, who cites Federal Reserve data.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6287 % 3,006.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6287 % 5,516.9
Floater 3.32 % 3.49 % 106,641 18.53 4 -0.6287 % 3,179.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2114 % 3,160.9
SplitShare 4.70 % 4.16 % 59,533 3.25 5 -0.2114 % 3,774.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2114 % 2,945.3
Perpetual-Premium 5.62 % 4.48 % 79,223 0.09 11 0.2051 % 2,840.3
Perpetual-Discount 5.39 % 5.50 % 80,902 14.61 23 0.0075 % 2,913.9
FixedReset 4.31 % 4.68 % 174,437 5.87 104 -0.0931 % 2,502.4
Deemed-Retractible 5.20 % 5.79 % 89,162 5.70 28 0.1157 % 2,903.8
FloatingReset 2.96 % 3.14 % 35,765 3.63 10 -0.0664 % 2,755.7
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 22.55
Evaluated at bid price : 23.02
Bid-YTW : 5.27 %
HSE.PR.C FixedReset -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.60
Evaluated at bid price : 23.96
Bid-YTW : 5.35 %
MFC.PR.B Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.64 %
MFC.PR.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.12 %
IFC.PR.C FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 5.37 %
MFC.PR.M FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset 78,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.11 %
GWO.PR.I Deemed-Retractible 71,659 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 7.55 %
NA.PR.E FixedReset 65,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.67 %
TD.PF.D FixedReset 59,221 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.22
Evaluated at bid price : 24.30
Bid-YTW : 4.82 %
SLF.PR.A Deemed-Retractible 52,722 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.97
Bid-YTW : 7.04 %
GWO.PR.Q Deemed-Retractible 50,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 6.02 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 23.02 – 23.83
Spot Rate : 0.8100
Average : 0.4832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 22.55
Evaluated at bid price : 23.02
Bid-YTW : 5.27 %

HSE.PR.C FixedReset Quote: 23.96 – 24.78
Spot Rate : 0.8200
Average : 0.5512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.60
Evaluated at bid price : 23.96
Bid-YTW : 5.35 %

TRP.PR.F FloatingReset Quote: 20.28 – 21.70
Spot Rate : 1.4200
Average : 1.2058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 3.70 %

MFC.PR.B Deemed-Retractible Quote: 21.15 – 21.63
Spot Rate : 0.4800
Average : 0.3006

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.64 %

CCS.PR.C Deemed-Retractible Quote: 23.16 – 23.70
Spot Rate : 0.5400
Average : 0.3612

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 6.37 %

GWO.PR.I Deemed-Retractible Quote: 21.02 – 21.44
Spot Rate : 0.4200
Average : 0.2439

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 7.55 %

Market Action

March 26, 2018

Some people think the world might not end after all:

U.S. equities surged back from the biggest weekly rout in two years, with major benchmarks climbing more than 2.7 percent on signs that an escalation of trade tensions was beginning to ease.

The optimism toward U.S. stocks emerged after the limits of the Trump administration’s willingness to embrace protectionism came into view over the weekend. Treasury Secretary Steven Mnuchin told Fox News that he’s “cautiously hopeful” that China will reach a deal to avoid tariffs on $50 billion of U.S. exports, while European leaders demanded a permanent exclusion at the threat of retaliation and a deal was struck with South Korea.

The yield on 10-year Treasuries climbed four basis points to 2.85 percent.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7296 % 3,025.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7296 % 5,551.8
Floater 3.30 % 3.46 % 101,188 18.61 4 0.7296 % 3,199.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,167.6
SplitShare 4.69 % 4.16 % 58,167 3.25 5 0.0000 % 3,782.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,951.5
Perpetual-Premium 5.63 % 5.11 % 79,561 0.74 11 -0.1043 % 2,834.5
Perpetual-Discount 5.39 % 5.52 % 82,186 14.60 23 -0.4377 % 2,913.7
FixedReset 4.30 % 4.68 % 175,779 5.83 104 0.0904 % 2,504.7
Deemed-Retractible 5.21 % 5.84 % 90,486 5.70 28 -0.1383 % 2,900.5
FloatingReset 2.95 % 3.08 % 35,279 3.63 10 0.1064 % 2,757.5
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.79 %
BAM.PF.C Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.77 %
BAM.PF.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.77 %
BAM.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.77 %
PWF.PR.E Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %
NA.PR.E FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 23.04
Evaluated at bid price : 24.68
Bid-YTW : 4.66 %
TD.PF.B FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 22.67
Evaluated at bid price : 23.12
Bid-YTW : 4.68 %
PWF.PR.A Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 2.89 %
MFC.PR.G FixedReset 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 4.75 %
TRP.PR.C FixedReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.A FloatingReset 417,442 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : -6.22 %
W.PR.M FixedReset 51,112 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.53 %
TD.PF.J FixedReset 37,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 23.18
Evaluated at bid price : 25.09
Bid-YTW : 4.64 %
TD.PF.D FixedReset 30,524 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 23.20
Evaluated at bid price : 24.25
Bid-YTW : 4.83 %
CM.PR.R FixedReset 27,366 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.37 %
BMO.PR.S FixedReset 25,986 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 23.06
Evaluated at bid price : 23.57
Bid-YTW : 4.65 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 20.18 – 21.70
Spot Rate : 1.5200
Average : 0.9710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 3.71 %

EIT.PR.A SplitShare Quote: 25.55 – 26.55
Spot Rate : 1.0000
Average : 0.6456

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.43 %

BAM.PF.E FixedReset Quote: 22.90 – 23.45
Spot Rate : 0.5500
Average : 0.4115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-26
Maturity Price : 22.58
Evaluated at bid price : 22.90
Bid-YTW : 5.01 %

IFC.PR.E Deemed-Retractible Quote: 24.31 – 24.75
Spot Rate : 0.4400
Average : 0.3034

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 5.71 %

BMO.PR.Q FixedReset Quote: 22.25 – 22.60
Spot Rate : 0.3500
Average : 0.2171

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 5.22 %

TRP.PR.K FixedReset Quote: 25.55 – 25.85
Spot Rate : 0.3000
Average : 0.1801

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.44 %

Market Action

March 23, 2018

How about that Canadian inflation, eh?:

Canadian inflation picked up more than analysts expected in February to the fastest in more than three years as signs point to price pressures continuing to build.

Consumer prices accelerated to an annual pace of 2.2 percent in February, the most since 2014, from 1.7 percent a month earlier. Economists had anticipated a 1.9 percent increase. Core prices — which exclude more volatile items like energy and are considered a gauge of inflation pressures — inched higher for a fifth month to 2.03 percent, which is the fastest since 2012.

The budding inflation could add pressure on the Bank of Canada — which has kept the expansion going with low interest rates — to keep hiking borrowing costs to more normal levels.

All this is happening during renewed NAFTA huffing and puffing:

U.S. President Donald Trump has put new pressure on Nafta negotiations with an order saying he’ll impose steel and aluminum tariffs on Canada and Mexico on May 1 if he’s not satisfied with talks.

Trump’s presidential proclamation Thursday sets tariffs for some countries as of Friday while excluding others such as Canada and Mexico. The document specifies for the first time when those exclusions will run out, adding to pressure for a deal to be reached on the North American Free Trade Agreement around the same time.

A White House statement said Trump will decide by May 1 “whether to continue to exempt these countries from tariffs, based on the status of discussions.” Mexico has said it needs a deal by the end of April, or that talks might as well stretch past the country’s summer election, and then U.S. midterm elections this fall.

All this Trumpism is having an effect:

Spring has sprung — just not in U.S. stocks, where a harrowing week has walloped traders with echoes of February’s correction.

In the past five years, there have been only two other stretches with losses of this magnitude. The S&P 500 Index is down 6 percent. And the picture looks just as bad for the Dow Jones Industrial Average, which sank to a four-month low by the Friday close. Both indexes suffered their steepest weekly drop in more than two years.

Equities are now teetering near — and for blue chips, below — levels seen at the worst point in February’s volatility-fueled meltdown. At the epicenter this time is U.S. President Donald Trump, with his China tariffs driving Boeing Co. down more than 5 percent in a single session on Thursday and losses rippling across industries from technology to banks.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6429 % 3,003.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6429 % 5,511.6
Floater 3.32 % 3.48 % 100,759 18.58 4 -0.6429 % 3,176.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0078 % 3,167.6
SplitShare 4.69 % 4.15 % 57,540 3.26 5 0.0078 % 3,782.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0078 % 2,951.5
Perpetual-Premium 5.63 % 2.45 % 79,181 0.08 11 -0.0611 % 2,837.4
Perpetual-Discount 5.37 % 5.48 % 82,372 14.60 23 -0.0934 % 2,926.5
FixedReset 4.30 % 4.65 % 177,170 5.88 104 -0.2139 % 2,502.4
Deemed-Retractible 5.20 % 5.88 % 90,903 5.71 28 -0.0714 % 2,904.5
FloatingReset 2.91 % 3.04 % 34,985 3.64 10 -0.1814 % 2,754.6
Performance Highlights
Issue Index Change Notes
MFC.PR.G FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.08 %
TD.PF.B FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 22.44
Evaluated at bid price : 22.86
Bid-YTW : 4.65 %
SLF.PR.G FixedReset -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.28
Bid-YTW : 7.31 %
TRP.PR.C FixedReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.78 %
MFC.PR.M FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.15
Bid-YTW : 5.57 %
PWF.PR.A Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 2.93 %
PWF.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.59 %
PWF.PR.T FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 23.20
Evaluated at bid price : 23.80
Bid-YTW : 4.59 %
IAG.PR.G FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 5.36 %
TRP.PR.B FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Deemed-Retractible 76,624 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.54
Bid-YTW : 7.30 %
MFC.PR.C Deemed-Retractible 67,225 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.83
Bid-YTW : 7.73 %
BAM.PR.R FixedReset 47,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.07 %
CM.PR.R FixedReset 46,556 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.43 %
TD.PF.J FixedReset 40,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 23.18
Evaluated at bid price : 25.09
Bid-YTW : 4.58 %
BAM.PF.F FixedReset 34,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 23.65
Evaluated at bid price : 24.05
Bid-YTW : 5.00 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Quote: 23.96 – 24.80
Spot Rate : 0.8400
Average : 0.4933

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.08 %

MFC.PR.N FixedReset Quote: 22.97 – 23.70
Spot Rate : 0.7300
Average : 0.4187

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 5.61 %

TRP.PR.F FloatingReset Quote: 20.22 – 20.84
Spot Rate : 0.6200
Average : 0.3690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 3.66 %

PWF.PR.A Floater Quote: 20.75 – 21.34
Spot Rate : 0.5900
Average : 0.3883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 2.93 %

W.PR.H Perpetual-Discount Quote: 24.75 – 25.22
Spot Rate : 0.4700
Average : 0.2810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.65 %

RY.PR.H FixedReset Quote: 23.35 – 23.77
Spot Rate : 0.4200
Average : 0.2457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-23
Maturity Price : 22.91
Evaluated at bid price : 23.35
Bid-YTW : 4.53 %

Market Action

March 22, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8262 % 3,023.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8262 % 5,547.3
Floater 3.30 % 3.46 % 101,783 18.62 4 -1.8262 % 3,196.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0157 % 3,167.4
SplitShare 4.69 % 4.18 % 58,301 3.26 5 0.0157 % 3,782.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0157 % 2,951.3
Perpetual-Premium 5.62 % 2.25 % 79,522 0.08 11 -0.0706 % 2,839.2
Perpetual-Discount 5.37 % 5.49 % 85,606 14.61 23 -0.2371 % 2,929.2
FixedReset 4.30 % 4.59 % 178,093 5.87 104 -0.1199 % 2,507.8
Deemed-Retractible 5.20 % 5.94 % 92,256 5.72 28 -0.3225 % 2,906.6
FloatingReset 2.91 % 3.01 % 36,229 3.65 10 0.0443 % 2,759.6
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 2.89 %
BAM.PR.B Floater -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 3.48 %
BAM.PR.C Floater -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 3.46 %
BAM.PR.K Floater -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 3.47 %
BAM.PR.R FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.04 %
BAM.PF.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 22.49
Evaluated at bid price : 23.00
Bid-YTW : 4.98 %
BAM.PF.G FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 22.95
Evaluated at bid price : 23.71
Bid-YTW : 5.02 %
SLF.PR.A Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 7.04 %
BAM.PF.F FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.58
Evaluated at bid price : 23.99
Bid-YTW : 5.01 %
TRP.PR.G FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 22.80
Evaluated at bid price : 23.56
Bid-YTW : 5.05 %
BAM.PF.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.14
Evaluated at bid price : 23.90
Bid-YTW : 5.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset 153,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.53 %
RY.PR.J FixedReset 71,564 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.24
Evaluated at bid price : 24.25
Bid-YTW : 4.71 %
TRP.PR.K FixedReset 56,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.43 %
RY.PR.G Deemed-Retractible 51,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-21
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -0.85 %
TD.PF.J FixedReset 43,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.17
Evaluated at bid price : 25.05
Bid-YTW : 4.59 %
CM.PR.S FixedReset 35,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.04
Evaluated at bid price : 24.62
Bid-YTW : 4.49 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Quote: 23.56 – 23.99
Spot Rate : 0.4300
Average : 0.2636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 22.80
Evaluated at bid price : 23.56
Bid-YTW : 5.05 %

BAM.PF.B FixedReset Quote: 23.00 – 23.43
Spot Rate : 0.4300
Average : 0.2659

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 22.49
Evaluated at bid price : 23.00
Bid-YTW : 4.98 %

BAM.PR.X FixedReset Quote: 17.80 – 18.10
Spot Rate : 0.3000
Average : 0.2033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.98 %

BAM.PF.F FixedReset Quote: 23.99 – 24.26
Spot Rate : 0.2700
Average : 0.1738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 23.58
Evaluated at bid price : 23.99
Bid-YTW : 5.01 %

BAM.PR.B Floater Quote: 17.32 – 17.57
Spot Rate : 0.2500
Average : 0.1649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-22
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 3.48 %

PVS.PR.B SplitShare Quote: 25.20 – 25.62
Spot Rate : 0.4200
Average : 0.3427

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.56 %

Market Action

March 21, 2018

Befitting the date, today saw the FOMC spring into action:

Information received since the Federal Open Market Committee met in January indicates that the labor market has continued to strengthen and that economic activity has been rising at a moderate rate. Job gains have been strong in recent months, and the unemployment rate has stayed low. Recent data suggest that growth rates of household spending and business fixed investment have moderated from their strong fourth-quarter readings. On a 12-month basis, both overall inflation and inflation for items other than food and energy have continued to run below 2 percent. Market-based measures of inflation compensation have increased in recent months but remain low; survey-based measures of longer-term inflation expectations are little changed, on balance.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The economic outlook has strengthened in recent months. The Committee expects that, with further gradual adjustments in the stance of monetary policy, economic activity will expand at a moderate pace in the medium term and labor market conditions will remain strong. Inflation on a 12-month basis is expected to move up in coming months and to stabilize around the Committee’s 2 percent objective over the medium term. Near-term risks to the economic outlook appear roughly balanced, but the Committee is monitoring inflation developments closely.

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 1-1/2 to 1-3/4 percent.

More interesting was the more hawkish dot-plot:

Federal Reserve officials, meeting for the first time under Chairman Jerome Powell, raised the benchmark lending rate a quarter-point and forecast a steeper path of hikes in 2019 and 2020, citing an improving economic outlook. Policy makers continued to project a total of three increases this year.

The upward revision in their rate path suggests Fed officials are looking through soft first-quarter economic reports and expect a lift this year and next from tax cuts passed by Republicans in December. Financial conditions have tightened since late January as investors look for signs that the central bank might raise rates at a faster pace, while forecasters predict stronger U.S. growth and tight labor markets.

In the forecasts, U.S. central bankers projected a median federal funds rate of 2.9 percent by the end of 2019, implying three rate increases next year, compared with two 2019 moves seen in the last round of forecasts in December. They saw rates at 3.4 percent in 2020, up from 3.1 percent in December, according to the median estimate.

The S&P 500 Index of U.S. stocks stayed higher after the release, while the yield on 10-year U.S. Treasury notes rose slightly, to 2.91 percent. The Bloomberg Dollar Spot Index was lower.

In another change to the statement, the Fed said inflation on an annual basis is “expected to move up in coming months,” after saying “move up this year” in the January statement. Price gains are still expected to stabilize around the Fed’s 2 percent target over the medium term, the FOMC said.

feddotplot_180321
Click for big

PerpetualDiscounts now yield 5.46%, equivalent to 7.10% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, a slight (and perhaps spurious) widening from the 315bp reported March 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4045 % 3,079.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4045 % 5,650.5
Floater 3.24 % 3.41 % 101,943 18.75 4 0.4045 % 3,256.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0705 % 3,166.9
SplitShare 4.69 % 4.20 % 56,601 3.26 5 0.0705 % 3,781.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0705 % 2,950.8
Perpetual-Premium 5.60 % 2.38 % 77,851 0.08 11 -0.1571 % 2,841.2
Perpetual-Discount 5.35 % 5.46 % 85,467 14.64 23 -0.2230 % 2,936.2
FixedReset 4.29 % 4.62 % 175,590 5.88 104 0.0133 % 2,510.8
Deemed-Retractible 5.18 % 5.76 % 91,664 5.72 28 -0.0847 % 2,916.0
FloatingReset 2.91 % 3.01 % 35,394 3.65 10 0.7941 % 2,758.4
Performance Highlights
Issue Index Change Notes
W.PR.M FixedReset -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.67 %
CU.PR.C FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 21.50
Evaluated at bid price : 21.77
Bid-YTW : 4.80 %
BAM.PR.M Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.70 %
SLF.PR.J FloatingReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.82
Bid-YTW : 6.18 %
HSE.PR.A FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.94 %
PWF.PR.P FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.33 %
GWO.PR.M Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.83
Bid-YTW : -15.92 %
PWF.PR.Q FloatingReset 9.57 % A reversal of yesterday‘s nonsense.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 21.42
Evaluated at bid price : 21.76
Bid-YTW : 3.02 %
BAM.PR.T FixedReset 29.98 % A reversal of yesterday‘s nonsense.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.K Floater 104,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 3.42 %
TD.PF.G FixedReset 68,469 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 3.69 %
TRP.PR.J FixedReset 67,752 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.03 %
CM.PR.Q FixedReset 61,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 23.21
Evaluated at bid price : 24.28
Bid-YTW : 4.73 %
TD.PF.B FixedReset 57,682 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 22.72
Evaluated at bid price : 23.17
Bid-YTW : 4.58 %
MFC.PR.G FixedReset 56,528 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 4.62 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.M FixedReset Quote: 25.69 – 26.05
Spot Rate : 0.3600
Average : 0.2086

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.67 %

TRP.PR.E FixedReset Quote: 22.83 – 23.16
Spot Rate : 0.3300
Average : 0.2036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 22.45
Evaluated at bid price : 22.83
Bid-YTW : 4.78 %

MFC.PR.M FixedReset Quote: 23.50 – 23.78
Spot Rate : 0.2800
Average : 0.1868

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.31 %

IGM.PR.B Perpetual-Premium Quote: 25.55 – 25.80
Spot Rate : 0.2500
Average : 0.1599

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-20
Maturity Price : 25.25
Evaluated at bid price : 25.55
Bid-YTW : 0.71 %

TD.PF.E FixedReset Quote: 24.40 – 24.62
Spot Rate : 0.2200
Average : 0.1403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 23.22
Evaluated at bid price : 24.40
Bid-YTW : 4.79 %

VNR.PR.A FixedReset Quote: 24.66 – 24.93
Spot Rate : 0.2700
Average : 0.1932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-21
Maturity Price : 23.07
Evaluated at bid price : 24.66
Bid-YTW : 4.80 %