Category: Market Action

Market Action

March 27, 2019

Some illuminating charts from a Statistics Canada study:

debttoincomestatscan
Click for Big
changedebttoincomestatscan
Click for Big
wealthstatscan
Click for Big

Meanwhile, PrefBlog’s Department Studying Artificial Intelligence Because There’s Not Bloody Much Of The Real Kind has learned something of interest to insurers:

The predictions of early death that were made by AI algorithms were “significantly more accurate” than predictions delivered by a model that did not use machine learning, lead study author Dr. Stephen Weng, an assistant professor of epidemiology and data science at the University of Nottingham (UN) in the U.K., said in a statement.

It was an interesting day for the Canadian preferred share market, which steadily fell until 2:15pm, down 45bp, when the cavalry arrived and the index finished with a gain of 8bp on the day.

txpr_190327
Click for Big

PerpetualDiscounts now yield 5.40%, equivalent to 7.02% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.66%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 335bp, a sharp narrowing from the 350bp reported March 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6354 % 2,071.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6354 % 3,800.6
Floater 5.65 % 5.76 % 42,018 14.26 3 -1.6354 % 2,190.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,278.9
SplitShare 4.87 % 4.57 % 78,137 3.88 8 -0.0397 % 3,915.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,055.2
Perpetual-Premium 5.66 % -11.00 % 62,970 0.09 7 0.1572 % 2,936.0
Perpetual-Discount 5.36 % 5.40 % 79,909 14.66 26 0.4300 % 3,113.7
FixedReset Disc 5.29 % 5.27 % 197,244 14.97 64 -0.3692 % 2,156.8
Deemed-Retractible 5.21 % 5.75 % 99,020 8.20 27 0.3806 % 3,081.7
FloatingReset 4.25 % 4.04 % 40,508 2.72 5 -0.5003 % 2,375.4
FixedReset Prem 5.07 % 3.73 % 319,716 2.22 19 0.2101 % 2,571.3
FixedReset Bank Non 1.98 % 4.12 % 147,250 2.74 3 0.0977 % 2,626.8
FixedReset Ins Non 5.05 % 6.53 % 113,487 8.35 22 -0.3190 % 2,233.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.01
Bid-YTW : 9.34 %
MFC.PR.F FixedReset Ins Non -3.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.97
Bid-YTW : 9.25 %
TRP.PR.G FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.02 %
SLF.PR.J FloatingReset -2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.28
Bid-YTW : 9.51 %
GWO.PR.N FixedReset Ins Non -2.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.29
Bid-YTW : 8.90 %
HSE.PR.C FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.19 %
BAM.PF.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.69 %
BAM.PR.K Floater -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 5.84 %
RY.PR.J FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.27 %
PWF.PR.A Floater -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 5.48 %
CM.PR.O FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 5.06 %
BAM.PF.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.69 %
CM.PR.P FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.33 %
SLF.PR.H FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 7.87 %
BMO.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %
MFC.PR.L FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.41
Bid-YTW : 7.88 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.14 %
TRP.PR.F FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 6.39 %
GWO.PR.G Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.53
Evaluated at bid price : 23.89
Bid-YTW : 5.46 %
SLF.PR.D Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.53 %
SLF.PR.A Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.06 %
PWF.PR.S Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 5.42 %
TD.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.15 %
TRP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.91 %
PWF.PR.L Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.43 %
SLF.PR.C Deemed-Retractible 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.49 %
IFC.PR.A FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.46
Bid-YTW : 8.09 %
TRP.PR.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 5.75 %
GWO.PR.H Deemed-Retractible 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %
CU.PR.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.88
Evaluated at bid price : 23.14
Bid-YTW : 5.34 %
PWF.PR.K Perpetual-Discount 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 584,603 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
GWO.PR.I Deemed-Retractible 306,985 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.47 %
PWF.PR.S Perpetual-Discount 219,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 5.42 %
GWO.PR.L Deemed-Retractible 211,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-26
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -9.59 %
GWO.PR.M Deemed-Retractible 116,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : -11.36 %
PWF.PR.F Perpetual-Discount 102,371 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 24.08
Evaluated at bid price : 24.34
Bid-YTW : 5.47 %
SLF.PR.B Deemed-Retractible 101,850 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Deemed-Retractible Quote: 23.80 – 24.91
Spot Rate : 1.1100
Average : 0.7785

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.83 %

EMA.PR.F FixedReset Disc Quote: 19.15 – 19.79
Spot Rate : 0.6400
Average : 0.4085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.42 %

TRP.PR.G FixedReset Disc Quote: 18.30 – 19.05
Spot Rate : 0.7500
Average : 0.5251

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.02 %

TD.PF.K FixedReset Disc Quote: 21.61 – 22.08
Spot Rate : 0.4700
Average : 0.3053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.32
Evaluated at bid price : 21.61
Bid-YTW : 4.95 %

BAM.PR.R FixedReset Disc Quote: 15.54 – 16.20
Spot Rate : 0.6600
Average : 0.4975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 5.92 %

CU.PR.F Perpetual-Discount Quote: 20.90 – 21.40
Spot Rate : 0.5000
Average : 0.3455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.44 %

Market Action

March 26, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1388 % 2,105.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1388 % 3,863.8
Floater 5.56 % 5.71 % 41,847 14.35 3 1.1388 % 2,226.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0645 % 3,280.2
SplitShare 4.87 % 4.58 % 77,954 3.88 8 0.0645 % 3,917.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0645 % 3,056.4
Perpetual-Premium 5.67 % -8.01 % 65,546 0.08 7 0.0168 % 2,931.4
Perpetual-Discount 5.38 % 5.46 % 76,178 14.58 26 0.1743 % 3,100.4
FixedReset Disc 5.26 % 5.25 % 184,819 14.98 64 -0.0509 % 2,164.8
Deemed-Retractible 5.23 % 5.80 % 100,315 8.20 27 0.3089 % 3,070.0
FloatingReset 4.23 % 4.13 % 40,185 2.72 5 0.3383 % 2,387.4
FixedReset Prem 5.08 % 3.81 % 324,033 2.23 19 0.0551 % 2,565.9
FixedReset Bank Non 1.98 % 4.05 % 148,848 2.74 3 -0.3477 % 2,624.2
FixedReset Ins Non 5.03 % 6.51 % 113,121 8.35 22 0.1540 % 2,240.9
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.54
Bid-YTW : 7.44 %
BAM.PR.R FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.09 %
BAM.PF.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.73 %
IAF.PR.G FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.48 %
TD.PF.D FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.18 %
TRP.PR.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.85 %
BAM.PF.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.56 %
BAM.PR.T FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.84 %
BMO.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 22.15
Evaluated at bid price : 22.75
Bid-YTW : 4.76 %
MFC.PR.F FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 8.81 %
BIP.PR.C FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CCS.PR.C Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.99 %
RY.PR.J FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.16 %
MFC.PR.L FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 7.75 %
ELF.PR.H Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 24.81
Evaluated at bid price : 25.15
Bid-YTW : 5.56 %
BAM.PR.K Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.71 %
MFC.PR.B Deemed-Retractible 2.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 6.14 %
BAM.PR.Z FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.56 %
SLF.PR.J FloatingReset 3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 9.15 %
MFC.PR.N FixedReset Ins Non 3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 7.81 %
SLF.PR.G FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.55
Bid-YTW : 8.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 77,928 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 8.57 %
BAM.PR.Z FixedReset Disc 58,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.56 %
TD.PF.G FixedReset Prem 50,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.62 %
BIK.PR.A FixedReset Prem 48,423 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.33 %
BNS.PR.E FixedReset Prem 46,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 3.67 %
MFC.PR.R FixedReset Ins Non 34,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.79 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 20.90 – 25.00
Spot Rate : 4.1000
Average : 2.6810

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.38 %

RY.PR.H FixedReset Disc Quote: 19.00 – 19.80
Spot Rate : 0.8000
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.96 %

IFC.PR.C FixedReset Ins Non Quote: 18.54 – 19.15
Spot Rate : 0.6100
Average : 0.3902

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.54
Bid-YTW : 7.44 %

TRP.PR.A FixedReset Disc Quote: 14.16 – 14.83
Spot Rate : 0.6700
Average : 0.4517

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 6.00 %

PWF.PR.A Floater Quote: 13.05 – 13.70
Spot Rate : 0.6500
Average : 0.4323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.36 %

IFC.PR.G FixedReset Ins Non Quote: 21.30 – 21.90
Spot Rate : 0.6000
Average : 0.3828

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.35 %

Market Action

February 27, 2019

PerpetualDiscounts now yield 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 340bp, a sharp narrowing from the 355bp reported February 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6196 % 2,204.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6196 % 4,044.3
Floater 5.32 % 5.57 % 30,456 14.46 4 0.6196 % 2,330.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0421 % 3,258.5
SplitShare 4.90 % 4.56 % 91,700 3.95 8 0.0421 % 3,891.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0421 % 3,036.2
Perpetual-Premium 5.83 % -4.47 % 89,965 0.08 4 -0.1479 % 2,902.6
Perpetual-Discount 5.54 % 5.58 % 73,170 14.25 31 0.0515 % 3,004.8
FixedReset Disc 5.13 % 5.43 % 216,512 14.77 65 0.2440 % 2,216.2
Deemed-Retractible 5.30 % 6.21 % 91,744 8.10 27 0.1845 % 2,996.9
FloatingReset 4.32 % 5.57 % 52,281 8.45 6 0.4556 % 2,461.2
FixedReset Prem 5.11 % 4.03 % 306,662 2.24 18 0.2195 % 2,544.4
FixedReset Bank Non 1.97 % 4.03 % 167,036 2.81 3 0.6287 % 2,637.8
FixedReset Ins Non 5.01 % 6.84 % 131,859 8.35 22 -0.0274 % 2,239.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 9.63 %
VNR.PR.A FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.80
Evaluated at bid price : 22.13
Bid-YTW : 5.27 %
MFC.PR.K FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.51 %
TD.PF.I FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.54
Evaluated at bid price : 23.31
Bid-YTW : 5.11 %
RY.PR.S FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.94
Evaluated at bid price : 22.44
Bid-YTW : 4.85 %
CM.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.21 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.31 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.31 %
BIP.PR.D FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.86
Evaluated at bid price : 22.16
Bid-YTW : 6.17 %
SLF.PR.J FloatingReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 8.89 %
EIT.PR.A SplitShare 1.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.73 %
GWO.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.75 %
PWF.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.67 %
SLF.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.78 %
SLF.PR.H FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 7.62 %
RY.PR.W Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.05 %
SLF.PR.G FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.18
Bid-YTW : 8.84 %
SLF.PR.D Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.81
Bid-YTW : 6.78 %
TRP.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.96 %
CM.PR.Q FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.39 %
BMO.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.94
Evaluated at bid price : 24.00
Bid-YTW : 5.21 %
TRP.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.80 %
SLF.PR.I FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.88
Bid-YTW : 6.56 %
HSE.PR.A FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.36 %
TRP.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.89 %
BAM.PR.X FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.44 %
BAM.PR.C Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 5.57 %
HSE.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %
BAM.PF.I FixedReset Prem 2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.73 %
MFC.PR.G FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.82
Bid-YTW : 6.64 %
BAM.PR.R FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.45
Evaluated at bid price : 21.78
Bid-YTW : 5.17 %
TD.PF.J FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 5.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 91,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.98 %
NA.PR.A FixedReset Prem 91,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.38 %
TD.PF.L FixedReset Prem 71,464 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 23.22
Evaluated at bid price : 25.20
Bid-YTW : 5.02 %
MFC.PR.R FixedReset Ins Non 61,298 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.21 %
TD.PF.J FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 5.04 %
CM.PR.O FixedReset Disc 47,370 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.42 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 19.60 – 23.07
Spot Rate : 3.4700
Average : 1.9578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.70 %

MFC.PR.N FixedReset Ins Non Quote: 19.00 – 21.99
Spot Rate : 2.9900
Average : 1.7360

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.31 %

MFC.PR.F FixedReset Ins Non Quote: 13.85 – 15.02
Spot Rate : 1.1700
Average : 0.7319

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 9.63 %

VNR.PR.A FixedReset Disc Quote: 22.13 – 23.30
Spot Rate : 1.1700
Average : 0.7356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.80
Evaluated at bid price : 22.13
Bid-YTW : 5.27 %

MFC.PR.K FixedReset Ins Non Quote: 18.95 – 19.89
Spot Rate : 0.9400
Average : 0.6020

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.51 %

BAM.PR.X FixedReset Disc Quote: 15.00 – 15.98
Spot Rate : 0.9800
Average : 0.6776

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.82 %

Market Action

February 25, 2019

Rob Carrick of the Globe published an article last week titled Critics of the overhauled CPP say it’s a bad deal – here’s why they’re wrong which contained the following puzzling statements:

Critics say the CPP pay outs offer a poor rate of return on contributions…
…
The Fraser Institute think tank critiqued this column, partly for not deploring the rate of return people will get on money contributed to the expanded CPP. The institute quotes a study saying the overall return is 2.5 per cent, which is described as “meagre.”

Based on numbers only, maybe so. Guidelines for financial planners set out after-fee returns of 3.2 per cent for conservative portfolios (25 per cent stocks, 75 per cent bonds and cash), 3.9 per cent for balanced portfolios (50 per cent stocks, 50 per cent bonds/cash) and 4.7 per cent for aggressive (75 per cent stocks, 25 per cent bonds/cash.

This puzzled me because the last time I reviewed it, I figured the CPP was doing a pretty good job. The primary reason for this is that they have a captive market; therefore they have no salesmen; and therefore they don’t have to come up with interesting stories and ensure their portfolios are aligned with that story. All they have to do is choose good investments. This is an extremely important determinant of investment management results, as I have stated in this blog to the point of weariness when discussing outfits like OMERS, Teachers and HOOPP. It also helps that they can fire people without having to worry about clients’ reactions.

So I did a little checking and a little digging and, after the Fraser Institute came out with another volley in their debate, had an eMail exchange with one of the Fraser Institute honchos which included the following, taken from my side of the exchange:

Aren’t the figures quoted by Carrick (which appear to be from the FPSC Projection Assumption Guidelines, published online at [LINK] ) nominal returns, gross of 2.0% inflation, as opposed to your figures, which are net of inflation?

It makes quite a difference to the comparison!

…
As you are doubtless aware, the CPP was only 6% funded in 1996 (see [LINK] ) as the CPP was conceived as having a pay-as-you-go basis.

This was changed in 1997 to a requirement for steady-state funding and full funding (see [LINK] ).

It is clear that a transition from 6% funding to 100% funding must be paid for somehow, and I see only three avenues for accomplishing this task:
– reduce benefits for the ‘early benefiticiaries’ [sic], some of whom achieved staggering rates of return on their contributions, as discussed in [LINK]
– increase contributions for ‘late beneficiaries’
– make up the difference through government general revenue, i.e., taxpayers in general irrespective of CPP status.

The solution reached was to adjust the contribution and benefit rates with the effect that current contributors are over-funding their benefits. Right or wrong, that was a political decision that people seem happy with, although it leads to the gap you deprecate between the fund’s required rate of return and the rate of return realized in benefits to current contributors.

Thus, the existence of this gap is irrelevant to any discussion of CPP expansion, as the gap that existed in 1996 is slowly being erased through increased contribution rates. Any changes to the level of expected benefits must be fully funded; this implies that the gap, expressed in terms of fund- and contributor-returns will actually narrow as the plan is expanded (or, conversely, widen if the fund should become less ambitious; I note that as per the 16th Actuarial report referenced above, the contribution rate was projected to rise to 10.1% in 2016 and 14.2% in 2030.

Even after accounting for the gap in returns, contributors are expected to achieve a 2.5% real rate of return on their contributions according to your figures, a rate that can hardly be described as meagre. This is equivalent to a 4.5% nominal rate given generally accepted estimates of future inflation, handsomely exceeding the ‘conservative’ (3.2%) and ‘balanced’ (3.9%) portfolios of the FPSC Projection Assumption Guidelines quoted by Carrick. The projected contributor rate of return is exceeded only slightly by the ‘aggressive’ projection (4.7%). It is my experience in the investment management business that there are far more investors who will demand ‘conservative’ or ‘balanced’ investment portfolios – particularly among those who hold less than the median non-pension financial assets of a mere $11,600 in 2016 (see [LINK] ).

You claim that “the CPP has to earn a 4% ROR over time in order to sustainably provide a 2.5% ROR to retirees. No worker would likely make that deal voluntarily” This is absurd. There exist a huge number of Canadian equity mutual funds with MERs in excess of 1.5%, and (according to the OSC in 2013 (see [LINK] : “According to analysis from Strategic Insight on advisory fees charged by client asset size under U.S. fee-based programs (2011), 70% of U.S. investors with account sizes of $100,000 are charged advisory fees higher than 1.25% and 31% are charged over 1.50%”. Note also that, as discussed above, elimination of this gap with respect to current contributors would only move the requirement for increasing the CPP funded ratio onto other shoulders; this is in distinction to the extortionate levels of fees in the Canadian financial services industry which are paid very happily by investors.

I will also note that my analysis of annuity rates indicates that the expected rate of return on annuities offered to retail investors is 0% – the profits due to investment returns during the lives of the annuities are captured entirely by the sponsoring company – and are well in excess of 1.5% (the value of annuities lies not in their value as investments, but as insurance against unexpected longevity). Additionally, the Net Interest Margins achieved by Canadian banks are grossly in excess of the 1.5% that “no worker would likely make … voluntarily”. (see [LINK] ). It is also clear that almost every investor in Canada bonds for the past ten-plus years has voluntarily accepted a rate of return far below 2.5% real.

I remain perplexed by your statement that “please note that the CPP doesn’t offer any inheritable asset other than the death benefit. That issue isn’t included in the comparison.” Surely your analysis included all cash-flows from the CPP to beneficiaries; therefore your claim of a 2.5% expected rate of return will – under the “full funding” regime – be unaffected by whether any given outflow is labelled as a death benefit or otherwise.

Sincerely,

For the record, I don’t consider the Fraser Institute to be a think-tank at all. It’s just another murky mouthpiece for the vested interests … their funding is unusually opaque.

transparifyranking
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1935 % 2,196.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1935 % 4,030.3
Floater 5.34 % 5.59 % 32,269 14.44 4 0.1935 % 2,322.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0748 % 3,257.0
SplitShare 4.90 % 4.63 % 57,717 3.92 8 -0.0748 % 3,889.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0748 % 3,034.8
Perpetual-Premium 5.82 % -8.10 % 89,025 0.08 4 0.2373 % 2,906.1
Perpetual-Discount 5.55 % 5.66 % 76,831 14.23 31 0.2558 % 3,000.0
FixedReset Disc 5.13 % 5.45 % 221,041 14.78 65 0.3436 % 2,214.5
Deemed-Retractible 5.30 % 6.21 % 92,572 8.10 27 0.4378 % 2,992.1
FloatingReset 4.35 % 5.64 % 53,662 8.42 6 0.4407 % 2,441.9
FixedReset Prem 5.12 % 4.16 % 282,760 2.25 18 0.2243 % 2,539.5
FixedReset Bank Non 2.00 % 4.40 % 170,441 2.81 3 0.1900 % 2,609.6
FixedReset Ins Non 4.97 % 6.88 % 132,091 8.25 22 0.3757 % 2,239.0
Performance Highlights
Issue Index Change Notes
RY.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 4.91 %
CM.PR.O FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.41 %
RY.PR.J FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.27 %
HSE.PR.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.72 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.80
Bid-YTW : 9.14 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 24.19
Evaluated at bid price : 24.55
Bid-YTW : 5.66 %
SLF.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.81 %
GWO.PR.R Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 6.38 %
GWO.PR.H Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.60 %
IAF.PR.I FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.88 %
SLF.PR.E Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.84 %
BAM.PR.B Floater 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 5.59 %
PWF.PR.Q FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.64 %
HSE.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.49 %
GWO.PR.P Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.59 %
PWF.PR.Z Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.27
Evaluated at bid price : 22.61
Bid-YTW : 5.74 %
TD.PF.I FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.83
Evaluated at bid price : 23.87
Bid-YTW : 4.97 %
GWO.PR.N FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.90
Bid-YTW : 8.82 %
BMO.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.47
Evaluated at bid price : 23.33
Bid-YTW : 4.89 %
TRP.PR.F FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.74 %
MFC.PR.L FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.65 %
BAM.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
BAM.PR.Z FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.45 %
BAM.PF.I FixedReset Prem 2.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.73 %
BIP.PR.D FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.18
Evaluated at bid price : 22.61
Bid-YTW : 6.14 %
TD.PF.J FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 5.10 %
TRP.PR.C FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.95 %
HSE.PR.E FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 115,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.27 %
CU.PR.H Perpetual-Discount 97,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.08
Evaluated at bid price : 23.46
Bid-YTW : 5.61 %
RY.PR.Z FixedReset Disc 76,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.25 %
TD.PF.L FixedReset Prem 74,943 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 5.04 %
BMO.PR.S FixedReset Disc 69,909 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.39 %
GWO.PR.G Deemed-Retractible 63,910 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.29
Bid-YTW : 6.21 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.77 – 21.55
Spot Rate : 0.7800
Average : 0.5139

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 6.99 %

BAM.PR.X FixedReset Disc Quote: 14.55 – 15.21
Spot Rate : 0.6600
Average : 0.4292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.99 %

BAM.PR.N Perpetual-Discount Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.95 %

PWF.PR.P FixedReset Disc Quote: 14.21 – 14.65
Spot Rate : 0.4400
Average : 0.3064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.84 %

POW.PR.D Perpetual-Discount Quote: 22.05 – 22.44
Spot Rate : 0.3900
Average : 0.2749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.74 %

CU.PR.H Perpetual-Discount Quote: 23.46 – 23.90
Spot Rate : 0.4400
Average : 0.3359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.08
Evaluated at bid price : 23.46
Bid-YTW : 5.61 %

Market Action

February 22, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1352 % 2,192.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1352 % 4,022.5
Floater 5.35 % 5.64 % 30,313 14.37 4 -0.1352 % 2,318.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0746 % 3,259.4
SplitShare 4.90 % 4.62 % 59,776 3.93 8 0.0746 % 3,892.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0746 % 3,037.0
Perpetual-Premium 5.83 % -2.59 % 86,869 0.08 4 0.1089 % 2,899.2
Perpetual-Discount 5.56 % 5.63 % 77,973 14.25 31 0.1274 % 2,992.3
FixedReset Disc 5.14 % 5.41 % 224,319 14.79 65 0.3962 % 2,206.9
Deemed-Retractible 5.33 % 6.22 % 93,780 8.11 27 0.3522 % 2,979.1
FloatingReset 4.38 % 5.73 % 55,861 8.42 6 0.1503 % 2,431.2
FixedReset Prem 5.14 % 4.22 % 284,336 2.25 18 0.0588 % 2,533.8
FixedReset Bank Non 2.78 % 4.38 % 171,927 2.82 5 -0.0826 % 2,604.6
FixedReset Ins Non 4.99 % 6.97 % 132,694 8.26 22 0.5288 % 2,230.6
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.01 %
BAM.PF.I FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %
TD.PF.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 5.21 %
BIP.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.04 %
PWF.PR.Z Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.96
Evaluated at bid price : 22.31
Bid-YTW : 5.82 %
BAM.PR.B Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.66 %
BMO.PR.W FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %
BAM.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.03 %
SLF.PR.C Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.53
Bid-YTW : 6.93 %
BIP.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.64 %
BAM.PF.D Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.73 %
SLF.PR.A Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.62 %
SLF.PR.J FloatingReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.86
Bid-YTW : 9.13 %
BIP.PR.F FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.98 %
SLF.PR.B Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.68 %
SLF.PR.D Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.58
Bid-YTW : 6.90 %
SLF.PR.E Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 6.98 %
BAM.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.79 %
MFC.PR.I FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.55 %
CM.PR.R FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.51
Evaluated at bid price : 23.20
Bid-YTW : 5.41 %
IAF.PR.G FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.03 %
BMO.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 4.95 %
RY.PR.S FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.55
Evaluated at bid price : 23.50
Bid-YTW : 4.66 %
RY.PR.J FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 5.16 %
MFC.PR.F FixedReset Ins Non 4.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 8.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.S Perpetual-Discount 102,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.73 %
TD.PF.K FixedReset Disc 88,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.67
Evaluated at bid price : 22.03
Bid-YTW : 5.11 %
RY.PR.H FixedReset Disc 86,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.16 %
RY.PR.P Perpetual-Discount 78,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 24.57
Evaluated at bid price : 25.05
Bid-YTW : 5.25 %
MFC.PR.R FixedReset Ins Non 72,363 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.55 %
BMO.PR.W FixedReset Disc 65,078 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.D FixedReset Disc Quote: 22.16 – 23.10
Spot Rate : 0.9400
Average : 0.5556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.86
Evaluated at bid price : 22.16
Bid-YTW : 6.25 %

BMO.PR.W FixedReset Disc Quote: 19.07 – 19.89
Spot Rate : 0.8200
Average : 0.5452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %

TD.PF.C FixedReset Disc Quote: 19.15 – 19.88
Spot Rate : 0.7300
Average : 0.4632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.31 %

RY.PR.S FixedReset Disc Quote: 22.50 – 23.20
Spot Rate : 0.7000
Average : 0.4368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %

MFC.PR.L FixedReset Ins Non Quote: 18.22 – 18.90
Spot Rate : 0.6800
Average : 0.4216

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 7.82 %

BAM.PF.I FixedReset Prem Quote: 24.75 – 25.30
Spot Rate : 0.5500
Average : 0.3223

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %

Market Action

February 5, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0727 % 2,317.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0727 % 4,252.9
Floater 5.06 % 5.36 % 31,722 14.86 4 1.0727 % 2,450.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0150 % 3,221.5
SplitShare 4.91 % 4.98 % 68,110 3.97 8 -0.0150 % 3,847.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0150 % 3,001.7
Perpetual-Premium 5.87 % 1.82 % 92,591 0.08 4 0.0298 % 2,882.6
Perpetual-Discount 5.58 % 5.73 % 75,596 14.27 31 0.2010 % 2,974.8
FixedReset Disc 5.06 % 5.47 % 218,046 14.81 65 0.4005 % 2,242.3
Deemed-Retractible 5.38 % 6.35 % 93,621 8.14 27 0.1220 % 2,951.3
FloatingReset 4.31 % 5.38 % 63,453 8.50 6 0.2990 % 2,447.6
FixedReset Prem 5.15 % 4.28 % 272,030 2.30 18 -0.0715 % 2,526.4
FixedReset Bank Non 2.79 % 3.83 % 143,640 2.86 5 0.1163 % 2,592.8
FixedReset Ins Non 5.01 % 6.99 % 135,883 8.26 22 1.0517 % 2,219.3
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.07 %
TD.PF.C FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.33 %
RY.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.26 %
TRP.PR.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 5.94 %
TD.PF.J FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.11
Evaluated at bid price : 22.65
Bid-YTW : 5.08 %
CCS.PR.C Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.44 %
BAM.PF.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.85 %
BAM.PR.C Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.38 %
MFC.PR.H FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.37 %
BAM.PF.C Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.80 %
IAF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 6.99 %
ELF.PR.H Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.65
Evaluated at bid price : 24.15
Bid-YTW : 5.73 %
W.PR.J Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.88 %
PWF.PR.A Floater 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.43 %
BAM.PR.K Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.38 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.91 %
BAM.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.08
Evaluated at bid price : 24.50
Bid-YTW : 5.00 %
HSE.PR.C FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.21 %
NA.PR.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.88
Evaluated at bid price : 22.33
Bid-YTW : 5.29 %
BMO.PR.Y FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.31 %
IFC.PR.E Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 6.38 %
TD.PF.I FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.59
Evaluated at bid price : 23.40
Bid-YTW : 5.12 %
MFC.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.84 %
BAM.PF.B FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.91
Bid-YTW : 7.61 %
SLF.PR.G FixedReset Ins Non 2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.99 %
BIP.PR.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.46 %
TD.PF.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 5.20 %
BMO.PR.W FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.32 %
HSE.PR.A FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.57
Evaluated at bid price : 21.95
Bid-YTW : 5.17 %
MFC.PR.F FixedReset Ins Non 3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.55
Bid-YTW : 9.16 %
MFC.PR.K FixedReset Ins Non 6.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.61
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIK.PR.A FixedReset Prem 327,789 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.17
Evaluated at bid price : 25.06
Bid-YTW : 5.78 %
BAM.PF.J FixedReset Disc 121,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.08
Evaluated at bid price : 24.50
Bid-YTW : 5.00 %
MFC.PR.O FixedReset Ins Non 74,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 4.19 %
TD.PF.G FixedReset Prem 64,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.02 %
CM.PR.R FixedReset Disc 54,019 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 5.43 %
RY.PR.A Deemed-Retractible 43,340 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-07
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 0.17 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.50 – 21.80
Spot Rate : 1.3000
Average : 0.9161

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.15 %

NA.PR.G FixedReset Disc Quote: 22.33 – 23.00
Spot Rate : 0.6700
Average : 0.4566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.88
Evaluated at bid price : 22.33
Bid-YTW : 5.29 %

CCS.PR.C Deemed-Retractible Quote: 22.40 – 23.00
Spot Rate : 0.6000
Average : 0.4238

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.44 %

W.PR.M FixedReset Prem Quote: 24.85 – 25.28
Spot Rate : 0.4300
Average : 0.2796

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.61 %

GWO.PR.I Deemed-Retractible Quote: 20.16 – 20.48
Spot Rate : 0.3200
Average : 0.2099

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.16
Bid-YTW : 7.18 %

MFC.PR.C Deemed-Retractible Quote: 20.09 – 20.39
Spot Rate : 0.3000
Average : 0.1916

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.09
Bid-YTW : 7.24 %

Market Action

February 4, 2019

unicorn_190204
Click for Big

TXPR closed at 629.97, up 0.53% on the day. Volume of 2.22-million was painlessly average in the context of the past thirty days.

CPD closed at 12.59, up 0.24% on the day. Volume of 89,873 was low in the context of the past thirty days.

ZPR closed at 10.26, up 0.39% on the day. Volume of 108,534 was low in the context of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5205 % 2,293.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5205 % 4,207.7
Floater 5.11 % 5.38 % 31,933 14.83 4 0.5205 % 2,424.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4063 % 3,222.0
SplitShare 4.91 % 4.79 % 70,717 3.98 8 0.4063 % 3,847.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4063 % 3,002.2
Perpetual-Premium 5.87 % 1.62 % 94,040 0.08 4 -0.3766 % 2,881.7
Perpetual-Discount 5.59 % 5.73 % 76,365 14.25 31 0.3060 % 2,968.8
FixedReset Disc 5.08 % 5.46 % 215,511 14.75 65 0.8089 % 2,233.4
Deemed-Retractible 5.38 % 6.39 % 94,474 8.14 27 -0.0813 % 2,947.7
FloatingReset 4.32 % 5.42 % 64,137 8.49 6 0.0280 % 2,440.3
FixedReset Prem 5.10 % 4.29 % 275,197 2.30 17 0.0693 % 2,528.2
FixedReset Bank Non 2.80 % 4.05 % 145,596 2.86 5 0.4424 % 2,589.8
FixedReset Ins Non 5.07 % 7.05 % 136,036 8.27 22 0.6046 % 2,196.2
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.36 %
MFC.PR.F FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.04
Bid-YTW : 9.58 %
RY.PR.J FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %
IFC.PR.F Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.54 %
IFC.PR.E Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.36
Bid-YTW : 7.23 %
BMO.PR.W FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 8.87 %
PWF.PR.E Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.80 %
IGM.PR.B Perpetual-Premium -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 5.94 %
MFC.PR.K FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.47
Bid-YTW : 7.99 %
BAM.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.87 %
BMO.PR.D FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.43
Evaluated at bid price : 23.09
Bid-YTW : 5.29 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.36 %
POW.PR.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.73 %
EIT.PR.A SplitShare 1.07 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.36 %
IFC.PR.C FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 7.60 %
PWF.PR.L Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.73 %
BAM.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.90 %
BMO.PR.C FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.26 %
TD.PF.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.22 %
BAM.PR.B Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.38 %
NA.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
VNR.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.44
Evaluated at bid price : 23.12
Bid-YTW : 5.05 %
PWF.PR.T FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.55 %
BMO.PR.Q FixedReset Bank Non 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 4.93 %
RY.PR.M FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.22 %
BAM.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.78 %
MFC.PR.H FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 6.52 %
BIP.PR.D FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.23 %
TD.PF.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.26 %
MFC.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.62
Bid-YTW : 7.72 %
BAM.PF.G FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.90 %
EMA.PR.F FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.66 %
CM.PR.Q FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.38 %
MFC.PR.M FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.56 %
TD.PF.E FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.83
Evaluated at bid price : 22.35
Bid-YTW : 5.20 %
BNS.PR.I FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.46
Evaluated at bid price : 23.33
Bid-YTW : 4.75 %
PWF.PR.P FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.70 %
HSE.PR.C FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.30 %
CM.PR.P FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.42 %
MFC.PR.L FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 7.92 %
MFC.PR.Q FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 6.84 %
HSE.PR.E FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.31 %
MFC.PR.J FixedReset Ins Non 3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 6.84 %
GWO.PR.N FixedReset Ins Non 3.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.07 %
RY.PR.S FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.86
Evaluated at bid price : 22.33
Bid-YTW : 4.91 %
HSE.PR.G FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.25 %
HSE.PR.A FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 146,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.15
Evaluated at bid price : 25.02
Bid-YTW : 5.12 %
TRP.PR.K FixedReset Disc 131,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.09
Evaluated at bid price : 24.37
Bid-YTW : 5.74 %
TD.PF.L FixedReset Prem 104,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 5.06 %
TD.PF.I FixedReset Disc 95,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.38
Evaluated at bid price : 23.03
Bid-YTW : 5.21 %
PWF.PR.R Perpetual-Discount 80,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.12
Evaluated at bid price : 24.47
Bid-YTW : 5.64 %
CU.PR.H Perpetual-Discount 72,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.99
Evaluated at bid price : 23.38
Bid-YTW : 5.70 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 20.55 – 22.80
Spot Rate : 2.2500
Average : 1.2395

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 7.05 %

BAM.PR.R FixedReset Disc Quote: 17.01 – 18.65
Spot Rate : 1.6400
Average : 0.9472

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.96 %

MFC.PR.M FixedReset Ins Non Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 0.8446

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.56 %

RY.PR.J FixedReset Disc Quote: 21.20 – 22.45
Spot Rate : 1.2500
Average : 0.7189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %

TD.PF.D FixedReset Disc Quote: 21.51 – 22.60
Spot Rate : 1.0900
Average : 0.6121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.36 %

TRP.PR.D FixedReset Disc Quote: 18.25 – 19.20
Spot Rate : 0.9500
Average : 0.5320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.87 %

Market Action

February 1, 2019

unicorn_190201
Click for Big

TXPR closed at 626.64, up 0.67% on the day. Volume of 2.08-million was roughly average in the context of the past thirty days. The TXPR Total Return index turned positive for the year-to-date!

CPD closed at 12.56, up 0.72% on the day. Volume of 143,910 was mid-range in the context of the past thirty days.

ZPR closed at 10.22, up 1.19% on the day. Volume of 304,367 was fourth-highest of the past thirty days.

Here’s a graph that helps explain the past four months:

boc_5yrcanada
Bank of Canada – Five Year Canada Yield
Click for Big

GOC-5 was up 8bp to 1.86% today, according to TMXMoney citing CanDeal.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2781 % 2,281.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2781 % 4,185.9
Floater 5.14 % 5.44 % 32,331 14.74 4 -0.2781 % 2,412.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0201 % 3,209.0
SplitShare 4.93 % 4.78 % 71,170 3.98 8 -0.0201 % 3,832.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0201 % 2,990.0
Perpetual-Premium 5.90 % -8.36 % 146,805 0.08 2 -0.0198 % 2,892.6
Perpetual-Discount 5.62 % 5.72 % 75,988 14.24 33 0.3753 % 2,959.7
FixedReset Disc 5.12 % 5.53 % 221,381 14.68 65 1.0178 % 2,215.4
Deemed-Retractible 5.38 % 6.32 % 95,677 8.16 27 0.3933 % 2,950.1
FloatingReset 4.28 % 5.30 % 66,700 8.50 6 0.6395 % 2,439.6
FixedReset Prem 5.13 % 4.29 % 251,525 2.17 17 0.1527 % 2,526.4
FixedReset Bank Non 2.81 % 4.19 % 143,173 2.87 5 0.0835 % 2,578.4
FixedReset Ins Non 5.10 % 7.19 % 138,250 8.24 22 1.0052 % 2,183.0
Performance Highlights
Issue Index Change Notes
PVS.PR.E SplitShare -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.78 %
BIP.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.00 %
GWO.PR.G Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 6.47 %
GWO.PR.N FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 9.50 %
NA.PR.W FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.70 %
BIP.PR.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.75
Evaluated at bid price : 22.02
Bid-YTW : 6.36 %
BAM.PR.R FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.98 %
NA.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.70 %
BAM.PR.C Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.44 %
CGI.PR.D SplitShare 1.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.20 %
BMO.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.45 %
TRP.PR.K FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 23.04
Evaluated at bid price : 24.25
Bid-YTW : 5.78 %
W.PR.J Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.91 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.65 %
GWO.PR.L Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.82 %
BNS.PR.I FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 22.18
Evaluated at bid price : 22.84
Bid-YTW : 4.88 %
BAM.PF.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.92 %
SLF.PR.A Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 6.63 %
CU.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 5.55 %
CU.PR.H Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 23.15
Evaluated at bid price : 23.53
Bid-YTW : 5.66 %
SLF.PR.H FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.45
Bid-YTW : 7.93 %
CM.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.35 %
IAF.PR.G FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.81
Bid-YTW : 7.23 %
CM.PR.O FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.57 %
NA.PR.E FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.53 %
BAM.PR.X FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.82 %
RY.PR.Z FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.27 %
BMO.PR.D FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 22.29
Evaluated at bid price : 22.85
Bid-YTW : 5.37 %
EMA.PR.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.79 %
TRP.PR.D FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.91 %
PWF.PR.E Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.72 %
BIP.PR.A FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
RY.PR.J FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 5.25 %
IFC.PR.E Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.32 %
PWF.PR.P FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.85 %
IFC.PR.F Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.26 %
CM.PR.Q FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.50 %
NA.PR.G FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.43 %
RY.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.27 %
TD.PF.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.65
Evaluated at bid price : 22.07
Bid-YTW : 5.21 %
IFC.PR.G FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 7.00 %
PWF.PR.Z Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 5.75 %
MFC.PR.L FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.24 %
MFC.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 7.06 %
TRP.PR.A FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 6.05 %
TRP.PR.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.96 %
BMO.PR.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 22.14
Evaluated at bid price : 22.75
Bid-YTW : 5.08 %
TD.PF.J FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.88
Evaluated at bid price : 22.29
Bid-YTW : 5.19 %
HSE.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.03 %
MFC.PR.F FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.38
Bid-YTW : 9.31 %
BMO.PR.T FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.44 %
SLF.PR.G FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.65
Bid-YTW : 9.29 %
TRP.PR.B FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 6.00 %
TD.PF.C FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.37 %
TD.PF.K FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.68
Evaluated at bid price : 22.05
Bid-YTW : 5.17 %
TD.PF.B FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.30 %
BMO.PR.W FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.39 %
HSE.PR.G FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 8.69 %
HSE.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.51 %
MFC.PR.N FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.29
Bid-YTW : 7.95 %
SLF.PR.I FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 6.70 %
MFC.PR.M FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.63
Bid-YTW : 7.82 %
TRP.PR.F FloatingReset 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 104,028 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.30 %
BIP.PR.D FixedReset Disc 96,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.75
Evaluated at bid price : 22.02
Bid-YTW : 6.36 %
CM.PR.T FixedReset Disc 93,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 5.14 %
NA.PR.A FixedReset Prem 78,355 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.56 %
RY.PR.H FixedReset Disc 74,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.27 %
SLF.PR.G FixedReset Ins Non 68,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.65
Bid-YTW : 9.29 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Disc Quote: 19.52 – 20.25
Spot Rate : 0.7300
Average : 0.5349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.48 %

BAM.PR.T FixedReset Disc Quote: 17.02 – 17.54
Spot Rate : 0.5200
Average : 0.3336

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 6.04 %

BAM.PF.F FixedReset Disc Quote: 20.07 – 20.66
Spot Rate : 0.5900
Average : 0.4138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.99 %

CU.PR.D Perpetual-Discount Quote: 22.09 – 22.45
Spot Rate : 0.3600
Average : 0.2173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 22.09
Evaluated at bid price : 22.09
Bid-YTW : 5.65 %

MFC.PR.K FixedReset Ins Non Quote: 18.66 – 19.15
Spot Rate : 0.4900
Average : 0.3498

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.66
Bid-YTW : 7.87 %

RY.PR.S FixedReset Disc Quote: 21.56 – 21.89
Spot Rate : 0.3300
Average : 0.2067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-01
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.13 %

Market Action

January 31, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6411 % 2,287.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6411 % 4,197.6
Floater 5.13 % 5.41 % 32,502 14.78 4 -1.6411 % 2,419.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1356 % 3,209.6
SplitShare 4.93 % 4.75 % 65,910 3.98 8 0.1356 % 3,833.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1356 % 2,990.6
Perpetual-Premium 5.90 % -8.55 % 148,369 0.08 2 0.2185 % 2,893.2
Perpetual-Discount 5.64 % 5.78 % 76,236 14.20 33 -0.1513 % 2,948.7
FixedReset Disc 5.17 % 5.60 % 226,957 14.66 65 -0.3102 % 2,193.1
Deemed-Retractible 5.40 % 6.34 % 96,210 8.15 27 0.1046 % 2,938.5
FloatingReset 4.31 % 5.31 % 68,258 8.51 6 -0.3841 % 2,424.1
FixedReset Prem 5.14 % 4.38 % 254,862 2.17 17 -0.0963 % 2,522.6
FixedReset Bank Non 2.81 % 4.20 % 148,558 2.87 5 -0.0894 % 2,576.2
FixedReset Ins Non 5.15 % 7.27 % 135,064 8.20 22 -1.0711 % 2,161.3
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 4.49 %
IAF.PR.G FixedReset Ins Non -3.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 7.38 %
IFC.PR.G FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 7.21 %
SLF.PR.H FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.24
Bid-YTW : 8.07 %
IFC.PR.A FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.72
Bid-YTW : 8.97 %
NA.PR.G FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.54 %
IAF.PR.I FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.24
Bid-YTW : 6.76 %
TRP.PR.F FloatingReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 5.84 %
BAM.PF.E FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.99 %
HSE.PR.C FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.60 %
BAM.PR.C Floater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 5.50 %
BAM.PF.D Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.87 %
MFC.PR.K FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 7.85 %
MFC.PR.F FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.11
Bid-YTW : 9.53 %
MFC.PR.L FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.40
Bid-YTW : 8.45 %
CU.PR.H Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 22.88
Evaluated at bid price : 23.25
Bid-YTW : 5.73 %
BAM.PF.C Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.94 %
IFC.PR.E Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.51 %
SLF.PR.I FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.03 %
BIP.PR.F FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.47
Evaluated at bid price : 21.76
Bid-YTW : 5.92 %
TRP.PR.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.12 %
EMA.PR.F FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %
BAM.PR.X FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.89 %
TRP.PR.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 6.16 %
TD.PF.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.38 %
BAM.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.09 %
TD.PF.K FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.29 %
PWF.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.94 %
TRP.PR.C FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 13.67
Evaluated at bid price : 13.67
Bid-YTW : 6.07 %
BAM.PR.Z FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.81 %
GWO.PR.G Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 6.33 %
EMA.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 22.47
Evaluated at bid price : 23.30
Bid-YTW : 5.23 %
GWO.PR.R Deemed-Retractible 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 6.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.W Perpetual-Discount 321,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 23.89
Evaluated at bid price : 24.14
Bid-YTW : 5.07 %
CM.PR.T FixedReset Disc 173,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 23.13
Evaluated at bid price : 24.95
Bid-YTW : 5.15 %
BIP.PR.D FixedReset Disc 118,199 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.42 %
TD.PF.L FixedReset Disc 87,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 23.15
Evaluated at bid price : 25.02
Bid-YTW : 5.09 %
NA.PR.A FixedReset Prem 85,444 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.67 %
CM.PR.R FixedReset Disc 85,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 22.40
Evaluated at bid price : 23.02
Bid-YTW : 5.52 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 24.33 – 24.70
Spot Rate : 0.3700
Average : 0.2214

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 5.58 %

IFC.PR.G FixedReset Ins Non Quote: 20.40 – 20.85
Spot Rate : 0.4500
Average : 0.3164

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 7.21 %

HSE.PR.G FixedReset Disc Quote: 20.30 – 20.95
Spot Rate : 0.6500
Average : 0.5184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.67 %

BAM.PR.M Perpetual-Discount Quote: 20.13 – 20.66
Spot Rate : 0.5300
Average : 0.4187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.98 %

TD.PF.K FixedReset Disc Quote: 21.60 – 22.00
Spot Rate : 0.4000
Average : 0.2901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-31
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.29 %

BAM.PF.I FixedReset Prem Quote: 25.02 – 25.39
Spot Rate : 0.3700
Average : 0.2641

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.94 %

Market Action

January 30, 2019

The Fed issued its FOMC Statement:

Information received since the Federal Open Market Committee met in December indicates that the labor market has continued to strengthen and that economic activity has been rising at a solid rate. Job gains have been strong, on average, in recent months, and the unemployment rate has remained low. Household spending has continued to grow strongly, while growth of business fixed investment has moderated from its rapid pace earlier last year. On a 12-month basis, both overall inflation and inflation for items other than food and energy remain near 2 percent. Although market-based measures of inflation compensation have moved lower in recent months, survey-based measures of longer-term inflation expectations are little changed.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 2-1/4 to 2-1/2 percent. The Committee continues to view sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective as the most likely outcomes. In light of global economic and financial developments and muted inflation pressures, the Committee will be patient as it determines what future adjustments to the target range for the federal funds rate may be appropriate to support these outcomes.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the FOMC monetary policy action were: Jerome H. Powell, Chairman; John C. Williams, Vice Chairman; Michelle W. Bowman; Lael Brainard; James Bullard; Richard H. Clarida; Charles L. Evans; Esther L. George; Randal K. Quarles; and Eric S. Rosengren.

No changes were expected, so no surprises there – but notably:

While the Fed said continued U.S. economic and job growth were still “the most likely outcomes,” it removed language from its December policy statement that risks to the outlook were “roughly balanced” and struck language that projected “some further” rate hikes would be appropriate in 2019.

They also issued a Statement Regarding Monetary Policy Implementation and Balance Sheet Normalization:

After extensive deliberations and thorough review of experience to date, the Committee judges that it is appropriate at this time to provide additional information regarding its plans to implement monetary policy over the longer run. Additionally, the Committee is revising its earlier guidance regarding the conditions under which it could adjust the details of its balance sheet normalization program. Accordingly, all participants agreed to the following:

•The Committee intends to continue to implement monetary policy in a regime in which an ample supply of reserves ensures that control over the level of the federal funds rate and other short-term interest rates is exercised primarily through the setting of the Federal Reserve’s administered rates, and in which active management of the supply of reserves is not required.

•The Committee continues to view changes in the target range for the federal funds rate as its primary means of adjusting the stance of monetary policy. The Committee is prepared to adjust any of the details for completing balance sheet normalization in light of economic and financial developments. Moreover, the Committee would be prepared to use its full range of tools, including altering the size and composition of its balance sheet, if future economic conditions were to warrant a more accommodative monetary policy than can be achieved solely by reducing the federal funds rate.

Finally, they updated their Statement on Longer-Run Goals and Monetary Policy Strategy, reaffirming the 2% symmetrical inflation target and stating that their current estimates of the longer-run normal rate of unemployment is 4.4%, down from last year’s figure of 4.6%.

The IAIS (International Association of Insurance Supervisors) issued its January 2019 newsletter today, with a reminder that:

The IAIS is hosting an ICS stakeholder event. The meeting will provide Members and stakeholders with the opportunity to provide feedback on the ICS prior to the finalisation of ICS Version 2.0 for the monitoring period. The IAIS published the ICS Version 2.0 consultation document on 31 July 2018. The event will take place between 09.00 and 15.00 CET (Basel time) on 1 February 2019, at the BIS Tower in Basel, Switzerland.

Assiduous Readers will rememeber that the Comment Period Expired 2018-10-30 for IAIS Public Consultation on ICS 2.0; ICS 2.0 is the set of global insurance guidelines that, we hope, will include tighter rules on the going-concern loss-absorption ability of insurance company preferred shares … even if OSFI takes the lowest-trigger-possible approach with NVCC rules similar to banks.

I also note there is an “ICS Task Force” meeting in Basel on February 26.

PerpetualDiscounts now yield 5.72%, equivalent to 7.44% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.95%, so the pre-tax interest-equivalent spread is now about 345bp, a slight (and perhaps spurious) narrowing from the 350bp reported January 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0911 % 2,325.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0911 % 4,267.6
Floater 5.04 % 5.38 % 32,787 14.84 4 -0.0911 % 2,459.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0803 % 3,205.3
SplitShare 4.93 % 4.74 % 65,683 3.98 8 -0.0803 % 3,827.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0803 % 2,986.6
Perpetual-Premium 5.91 % -5.49 % 148,213 0.08 2 0.1990 % 2,886.9
Perpetual-Discount 5.63 % 5.72 % 77,078 14.21 33 0.1321 % 2,953.2
FixedReset Disc 5.14 % 5.60 % 221,907 14.60 65 0.1489 % 2,199.9
Deemed-Retractible 5.41 % 6.35 % 94,977 8.15 27 -0.0604 % 2,935.5
FloatingReset 4.29 % 5.29 % 63,793 8.51 6 -0.1870 % 2,433.4
FixedReset Prem 5.13 % 4.39 % 255,819 2.18 17 0.0786 % 2,525.0
FixedReset Bank Non 2.81 % 4.24 % 149,353 2.88 5 -0.0250 % 2,578.5
FixedReset Ins Non 5.09 % 7.16 % 134,153 8.22 22 0.3334 % 2,184.7
Performance Highlights
Issue Index Change Notes
BIP.PR.D FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 6.39 %
PWF.PR.P FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.88 %
CCS.PR.C Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.60 %
GWO.PR.R Deemed-Retractible -2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 6.78 %
IFC.PR.C FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 7.76 %
BAM.PR.B Floater -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 5.38 %
TRP.PR.K FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 22.93
Evaluated at bid price : 24.00
Bid-YTW : 5.85 %
ELF.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 23.37
Evaluated at bid price : 23.67
Bid-YTW : 5.85 %
RY.PR.S FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.09 %
EMA.PR.F FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
BAM.PF.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
IFC.PR.G FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.87 %
TD.PF.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.69
Evaluated at bid price : 22.02
Bid-YTW : 5.25 %
SLF.PR.E Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 7.08 %
MFC.PR.L FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.68
Bid-YTW : 8.25 %
BAM.PF.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.77 %
MFC.PR.J FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.41
Bid-YTW : 7.16 %
RY.PR.J FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.32 %
TD.PF.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.56
Evaluated at bid price : 21.94
Bid-YTW : 5.31 %
SLF.PR.I FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 6.85 %
NA.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 22.07
Evaluated at bid price : 22.53
Bid-YTW : 5.69 %
RY.PR.M FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.32 %
MFC.PR.K FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.64 %
BAM.PF.C Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.85 %
VNR.PR.A FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 22.10
Evaluated at bid price : 22.57
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.60 %
NA.PR.G FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.38 %
BAM.PR.R FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 331,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.31 %
TD.PF.L FixedReset Disc 171,816 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 23.17
Evaluated at bid price : 25.06
Bid-YTW : 5.08 %
RY.PR.L FixedReset Bank Non 164,310 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-26
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 3.95 %
CM.PR.T FixedReset Disc 116,871 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 23.13
Evaluated at bid price : 24.94
Bid-YTW : 5.15 %
RY.PR.H FixedReset Disc 64,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.38 %
BNS.PR.I FixedReset Disc 61,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 4.89 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 20.13 – 20.68
Spot Rate : 0.5500
Average : 0.3738

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.13
Bid-YTW : 7.28 %

BIP.PR.D FixedReset Disc Quote: 21.90 – 22.31
Spot Rate : 0.4100
Average : 0.2749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 6.39 %

IFC.PR.E Deemed-Retractible Quote: 22.98 – 23.50
Spot Rate : 0.5200
Average : 0.3941

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.98
Bid-YTW : 6.33 %

GWO.PR.R Deemed-Retractible Quote: 21.38 – 21.90
Spot Rate : 0.5200
Average : 0.3975

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 6.78 %

IFC.PR.C FixedReset Ins Non Quote: 18.61 – 19.00
Spot Rate : 0.3900
Average : 0.2679

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 7.76 %

PWF.PR.P FixedReset Disc Quote: 14.35 – 14.89
Spot Rate : 0.5400
Average : 0.4219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-30
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.88 %