Category: Market Action

Market Action

March 20, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2689 % 3,067.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2689 % 5,627.7
Floater 3.26 % 3.41 % 105,079 18.73 4 -0.2689 % 3,243.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1177 % 3,164.6
SplitShare 4.69 % 4.32 % 58,729 3.26 5 0.1177 % 3,779.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1177 % 2,948.7
Perpetual-Premium 5.59 % -0.91 % 77,873 0.09 11 -0.0179 % 2,845.6
Perpetual-Discount 5.34 % 5.45 % 85,410 14.67 23 -0.0817 % 2,942.8
FixedReset 4.29 % 4.56 % 175,017 5.88 104 -0.3864 % 2,510.5
Deemed-Retractible 5.18 % 5.75 % 91,981 5.73 28 -0.2866 % 2,918.4
FloatingReset 2.93 % 3.01 % 35,919 3.65 10 -0.7219 % 2,736.7
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset -23.76 % Completely nonsensical, of course, but this type of thing must be expected when the financial system is controlled by a privileged oligarchy. The issue traded a whopping 4,220 shares today in a range of 21.07-23; the last trade, 100 shares at 21.07 at 3:51pm, appears to have overwhelmed the system. Perhaps the closing quote is due to unexpectedly high retail demand! I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 6.39 %
PWF.PR.Q FloatingReset -8.69 % More nonsense from Nonsense Central. The issue traded 11,800 shares in a range of 21.40-75, with the last trade of 100 shares at 21.40 coming at 3:37pm. I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 3.35 %
GWO.PR.M Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : -4.67 %
BAM.PF.E FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 22.80
Evaluated at bid price : 23.13
Bid-YTW : 4.88 %
BAM.PF.A FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 23.46
Evaluated at bid price : 24.19
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 383,944 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.39 %
RY.PR.H FixedReset 208,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 23.00
Evaluated at bid price : 23.45
Bid-YTW : 4.51 %
TD.PF.E FixedReset 115,009 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 23.21
Evaluated at bid price : 24.40
Bid-YTW : 4.79 %
CM.PR.Q FixedReset 94,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 23.21
Evaluated at bid price : 24.28
Bid-YTW : 4.73 %
BAM.PF.C Perpetual-Discount 89,362 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 21.68
Evaluated at bid price : 21.68
Bid-YTW : 5.62 %
MFC.PR.Q FixedReset 60,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.89 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Quote: 16.08 – 21.16
Spot Rate : 5.0800
Average : 2.7700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 6.39 %

PWF.PR.Q FloatingReset Quote: 19.86 – 21.64
Spot Rate : 1.7800
Average : 1.0088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 3.35 %

GWO.PR.M Deemed-Retractible Quote: 25.50 – 25.87
Spot Rate : 0.3700
Average : 0.2108

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : -4.67 %

BMO.PR.S FixedReset Quote: 23.66 – 23.99
Spot Rate : 0.3300
Average : 0.2329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 23.15
Evaluated at bid price : 23.66
Bid-YTW : 4.54 %

PVS.PR.B SplitShare Quote: 25.22 – 25.62
Spot Rate : 0.4000
Average : 0.3104

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.44 %

TD.PF.F Perpetual-Discount Quote: 24.75 – 24.99
Spot Rate : 0.2400
Average : 0.1558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-20
Maturity Price : 24.32
Evaluated at bid price : 24.75
Bid-YTW : 5.00 %

Market Action

March 19, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5350 % 3,075.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5350 % 5,642.9
Floater 3.25 % 3.40 % 108,905 18.77 4 -0.5350 % 3,252.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0471 % 3,160.9
SplitShare 4.70 % 4.38 % 57,716 3.27 5 -0.0471 % 3,774.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0471 % 2,945.3
Perpetual-Premium 5.59 % -1.10 % 79,468 0.08 11 -0.0927 % 2,846.1
Perpetual-Discount 5.33 % 5.43 % 86,721 14.69 23 -0.2445 % 2,945.2
FixedReset 4.27 % 4.55 % 173,429 5.82 104 -0.2019 % 2,520.2
Deemed-Retractible 5.16 % 5.68 % 92,881 5.73 28 -0.1957 % 2,926.8
FloatingReset 2.91 % 3.03 % 34,370 3.65 10 -0.2342 % 2,756.6
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 22.55
Evaluated at bid price : 23.04
Bid-YTW : 4.74 %
TRP.PR.E FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 22.79
Evaluated at bid price : 23.19
Bid-YTW : 4.70 %
BAM.PR.T FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 4.89 %
BMO.PR.Q FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.37
Bid-YTW : 5.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset 129,285 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.42 %
MFC.PR.B Deemed-Retractible 108,215 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 6.95 %
GWO.PR.G Deemed-Retractible 59,669 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.70 %
HSE.PR.C FixedReset 56,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.03 %
NA.PR.S FixedReset 51,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 23.04
Evaluated at bid price : 23.55
Bid-YTW : 4.65 %
NA.PR.E FixedReset 48,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 22.99
Evaluated at bid price : 24.55
Bid-YTW : 4.63 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Quote: 21.09 – 21.44
Spot Rate : 0.3500
Average : 0.2372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 4.89 %

CM.PR.O FixedReset Quote: 23.54 – 23.90
Spot Rate : 0.3600
Average : 0.2625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 23.08
Evaluated at bid price : 23.54
Bid-YTW : 4.56 %

BAM.PR.R FixedReset Quote: 20.63 – 20.90
Spot Rate : 0.2700
Average : 0.1908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.93 %

PWF.PR.F Perpetual-Discount Quote: 24.31 – 24.55
Spot Rate : 0.2400
Average : 0.1688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-19
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 5.47 %

CU.PR.I FixedReset Quote: 25.81 – 26.01
Spot Rate : 0.2000
Average : 0.1324

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.33 %

CM.PR.R FixedReset Quote: 25.22 – 25.39
Spot Rate : 0.1700
Average : 0.1032

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.35 %

Market Action

March 16, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1202 % 3,091.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1202 % 5,673.2
Floater 3.23 % 3.38 % 109,781 18.82 4 -0.1202 % 3,269.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,162.4
SplitShare 4.70 % 4.25 % 60,005 3.28 5 -0.0157 % 3,776.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 2,946.6
Perpetual-Premium 5.58 % -0.72 % 77,787 0.09 11 0.1179 % 2,848.8
Perpetual-Discount 5.32 % 5.40 % 86,385 14.74 23 -0.0407 % 2,952.4
FixedReset 4.26 % 4.59 % 174,126 4.45 104 0.0464 % 2,525.3
Deemed-Retractible 5.15 % 5.61 % 93,898 5.75 28 0.1493 % 2,932.6
FloatingReset 3.00 % 3.13 % 35,688 3.66 10 0.0663 % 2,763.0
Performance Highlights
Issue Index Change Notes
EML.PR.A FixedReset 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 3.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 191,974 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.68 %
TD.PF.J FixedReset 188,613 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.62 %
TD.PF.G FixedReset 137,137 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.57
Bid-YTW : 3.60 %
RY.PR.H FixedReset 123,707 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 23.20
Evaluated at bid price : 23.64
Bid-YTW : 4.54 %
TD.PF.A FixedReset 105,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 22.96
Evaluated at bid price : 23.36
Bid-YTW : 4.59 %
TRP.PR.J FixedReset 75,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.75 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.H Perpetual-Discount Quote: 24.82 – 25.26
Spot Rate : 0.4400
Average : 0.2629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 24.57
Evaluated at bid price : 24.82
Bid-YTW : 5.63 %

PVS.PR.B SplitShare Quote: 25.18 – 25.61
Spot Rate : 0.4300
Average : 0.3022

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.59 %

PWF.PR.A Floater Quote: 21.40 – 21.74
Spot Rate : 0.3400
Average : 0.2295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 2.84 %

HSE.PR.A FixedReset Quote: 17.76 – 18.00
Spot Rate : 0.2400
Average : 0.1604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.07 %

PVS.PR.D SplitShare Quote: 25.25 – 25.50
Spot Rate : 0.2500
Average : 0.1717

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.25 %

CM.PR.Q FixedReset Quote: 24.27 – 24.49
Spot Rate : 0.2200
Average : 0.1419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-16
Maturity Price : 23.20
Evaluated at bid price : 24.27
Bid-YTW : 4.80 %

Market Action

March 15, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2008 % 3,095.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2008 % 5,680.1
Floater 3.23 % 3.39 % 110,297 18.80 4 0.2008 % 3,273.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0235 % 3,162.9
SplitShare 4.70 % 4.12 % 60,616 3.28 5 -0.0235 % 3,777.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0235 % 2,947.1
Perpetual-Premium 5.59 % 0.53 % 75,827 0.08 11 0.1108 % 2,845.4
Perpetual-Discount 5.32 % 5.41 % 88,387 14.73 23 0.0982 % 2,953.6
FixedReset 4.26 % 4.58 % 175,166 5.76 104 -0.0244 % 2,524.1
Deemed-Retractible 5.16 % 5.66 % 95,424 5.75 28 -0.0723 % 2,928.2
FloatingReset 3.01 % 3.13 % 35,894 3.66 10 -0.0133 % 2,761.2
Performance Highlights
Issue Index Change Notes
IFC.PR.F Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 5.56 %
MFC.PR.M FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.49
Bid-YTW : 5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset 212,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-15
Maturity Price : 23.25
Evaluated at bid price : 23.69
Bid-YTW : 4.53 %
TD.PF.J FixedReset 205,330 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.62 %
PWF.PR.K Perpetual-Discount 177,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-15
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.47 %
TD.PF.A FixedReset 92,268 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-15
Maturity Price : 23.13
Evaluated at bid price : 23.53
Bid-YTW : 4.55 %
GWO.PR.G Deemed-Retractible 81,406 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 5.66 %
BAM.PR.M Perpetual-Discount 80,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-15
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.58 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Deemed-Retractible Quote: 24.62 – 25.08
Spot Rate : 0.4600
Average : 0.2880

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 5.56 %

EIT.PR.A SplitShare Quote: 25.40 – 25.70
Spot Rate : 0.3000
Average : 0.2110

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.52 %

MFC.PR.M FixedReset Quote: 23.49 – 23.74
Spot Rate : 0.2500
Average : 0.1732

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.49
Bid-YTW : 5.35 %

CCS.PR.C Deemed-Retractible Quote: 23.00 – 23.25
Spot Rate : 0.2500
Average : 0.1788

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.45 %

VNR.PR.A FixedReset Quote: 24.65 – 24.95
Spot Rate : 0.3000
Average : 0.2340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-15
Maturity Price : 23.07
Evaluated at bid price : 24.65
Bid-YTW : 4.85 %

MFC.PR.F FixedReset Quote: 18.84 – 19.04
Spot Rate : 0.2000
Average : 0.1346

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.84
Bid-YTW : 7.46 %

Market Action

March 14, 2018

PerpetualDiscounts now yield 5.42%, equivalent to 7.05% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 315bp, a slight (and perhaps spurious) narrowing from the 320bp reported March 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1944 % 3,089.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1944 % 5,668.7
Floater 3.23 % 3.40 % 111,341 18.77 4 -0.1944 % 3,266.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0549 % 3,163.6
SplitShare 4.69 % 4.18 % 61,594 3.28 5 -0.0549 % 3,778.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0549 % 2,947.8
Perpetual-Premium 5.60 % -1.11 % 77,835 0.08 11 0.1719 % 2,842.3
Perpetual-Discount 5.32 % 5.42 % 87,936 14.72 23 0.1024 % 2,950.7
FixedReset 4.26 % 4.57 % 175,822 5.82 104 0.0277 % 2,524.7
Deemed-Retractible 5.15 % 5.69 % 93,190 5.75 28 0.0582 % 2,930.3
FloatingReset 3.01 % 3.13 % 36,175 3.66 10 -0.1809 % 2,761.6
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.81 %
BIP.PR.B FixedReset 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.90 %
IFC.PR.E Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.48 %
IFC.PR.F Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset 605,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 23.15
Evaluated at bid price : 24.98
Bid-YTW : 4.65 %
W.PR.J Perpetual-Discount 308,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.76 %
BMO.PR.B FixedReset 185,072 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.94 %
W.PR.M FixedReset 184,131 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.22 %
POW.PR.D Perpetual-Discount 181,803 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.37 %
BAM.PF.J FixedReset 180,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.62 %
BAM.PF.A FixedReset 167,506 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 23.85
Evaluated at bid price : 24.51
Bid-YTW : 5.02 %
IFC.PR.C FixedReset 153,573 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.11 %
CM.PR.O FixedReset 131,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 23.44
Evaluated at bid price : 23.89
Bid-YTW : 4.56 %
NA.PR.A FixedReset 105,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 4.02 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.C Perpetual-Discount Quote: 21.84 – 22.09
Spot Rate : 0.2500
Average : 0.1516

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.55 %

BAM.PF.H FixedReset Quote: 25.69 – 25.94
Spot Rate : 0.2500
Average : 0.1561

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.88 %

IFC.PR.C FixedReset Quote: 23.37 – 23.58
Spot Rate : 0.2100
Average : 0.1289

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.11 %

RY.PR.R FixedReset Quote: 26.51 – 26.72
Spot Rate : 0.2100
Average : 0.1359

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 3.74 %

TD.PR.Z FloatingReset Quote: 24.63 – 24.99
Spot Rate : 0.3600
Average : 0.2890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 3.15 %

RY.PR.W Perpetual-Discount Quote: 24.80 – 24.99
Spot Rate : 0.1900
Average : 0.1201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-14
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.97 %

Market Action

March 13

Today’s gloom comes to us courtesy of Moody’s:

Canada’s mountain of consumer debt is triggering multiple alarms about the threat to the country’s banks.

Moody’s Investors Service joined the Bank for International Settlements and S&P Global Ratings which have all warned in the last month that Canada’s banking system, dominated by five giants, is facing a growing threat of souring consumer loans amid rising interest rates. The country’s ratio of household debt to disposable income reached a record 171 percent in the third quarter of last year.

The proportion of uninsured mortgages has increased to 60 percent from 50 percent five years ago, including home equity lines of credit, amid government efforts to reduce taxpayer exposure, according to the report from Moody’s on Tuesday. Canada Mortgage and Housing Corp., a government agency, insurers the bulk of mortgages in Canada.

Almost half of outstanding mortgages, many of them on fixed-rate terms, will have an interest-rate reset within the year, increasing the strain on households’ debt-servicing capacity, Moody’s said.

This looks like bad news for Aimia:

PC Optimum points will replace Aeroplan miles as the loyalty program of choice at Esso stations across the country effective June 1, as Imperial Oil Ltd. shifts its relationship to Loblaw Companies Ltd.

Aimia Inc.-operated Aeroplan notified members of the change to its 14-year partnership in an email on Tuesday.

It noted that up to 1.5 miles for every dollar spent will continue to be earned when using Aeroplan-affiliated credit cards for purchases at any retailer, including Esso.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2254 % 3,095.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2254 % 5,679.7
Floater 3.21 % 3.42 % 112,427 18.63 4 -0.2254 % 3,273.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1413 % 3,165.4
SplitShare 4.69 % 4.11 % 63,719 3.29 5 0.1413 % 3,780.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1413 % 2,949.4
Perpetual-Premium 5.61 % 0.13 % 79,010 0.09 11 0.1507 % 2,837.4
Perpetual-Discount 5.31 % 5.40 % 86,671 14.75 23 0.2617 % 2,947.7
FixedReset 4.25 % 4.57 % 172,268 5.82 103 0.0626 % 2,524.0
Deemed-Retractible 5.15 % 5.68 % 89,239 5.75 28 0.2961 % 2,928.6
FloatingReset 3.00 % 3.00 % 35,299 3.66 10 0.1724 % 2,766.6
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.14
Bid-YTW : 5.75 %
IAG.PR.A Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset 61,925 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.46
Bid-YTW : 4.77 %
CM.PR.R FixedReset 58,133 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.29 %
RY.PR.L FixedReset 29,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.64 %
RY.PR.Q FixedReset 27,336 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.67 %
BMO.PR.W FixedReset 23,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 22.81
Evaluated at bid price : 23.20
Bid-YTW : 4.57 %
TRP.PR.F FloatingReset 23,370 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.71 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.B SplitShare Quote: 25.20 – 25.61
Spot Rate : 0.4100
Average : 0.2722

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.46 %

TRP.PR.G FixedReset Quote: 24.07 – 24.38
Spot Rate : 0.3100
Average : 0.2058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 23.05
Evaluated at bid price : 24.07
Bid-YTW : 4.98 %

BAM.PR.T FixedReset Quote: 21.44 – 21.78
Spot Rate : 0.3400
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 4.93 %

PWF.PR.P FixedReset Quote: 19.80 – 19.99
Spot Rate : 0.1900
Average : 0.1243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.40 %

PWF.PR.L Perpetual-Discount Quote: 23.22 – 23.50
Spot Rate : 0.2800
Average : 0.2154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 5.56 %

CU.PR.G Perpetual-Discount Quote: 21.23 – 21.49
Spot Rate : 0.2600
Average : 0.1990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-13
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.35 %

Market Action

March 5, 2018

Canadian consumer confidence took a hit:

Economic sentiment cooled for a second straight month in February, according to polling by Nanos Research Group for Bloomberg News, with Canadians increasingly concerned about the sustainability of the nation’s expansion.

It’s been a dramatic reversal in consumer confidence. Over the past two months, sentiment has dropped from near record highs to below average levels, reflecting an overall deterioration in economic conditions for households. These include three rate hikes by the Bank of Canada since July, a weakening Canadian dollar, sharp declines in stock prices, renewed worries about the housing market and a slowing economy.

Highlights of the Consumer Confidence Report

•The decline in February was largely driven by expectations, rather than pocketbook issues
•For example, Canadians are becoming more negative on the economy’s outlook, with pessimists outnumbering optimists. About 22 percent of Canadians see the economy strengthening, versus about 28 percent who see it worsening. That’s the biggest negative month-end gap since last May
•A month ago, optimists outnumbered pessimists 28 percent to 23 percent
•Expectations for real estate prices also showed a small deterioration in February
•Pocketbook issues like job security and personal finances were largely stable or better in February, after posting large declines in January
•Regionally, Alberta and British Columbia recorded sharp declines in sentiment in February, possibly reflecting a pipeline dispute between the two provinces.

Meanwhile, sabre-rattling over trade continues:

The top U.S. trade envoy said on Monday that bilateral deals could replace NAFTA if the pact is not renegotiated soon, ramping up pressure on Canada and Mexico, already smarting from President Donald Trump’s plan to impose steel and aluminum tariffs.

U.S. Trade Representative Robert Lighthizer said political headwinds would increase the longer the negotiations dragged on, warning that time to rework the 1994 trade deal was running “very short.”

“We would prefer a three-way tripartite agreement. If that proves impossible, we are prepared to move on a bilateral basis,” Lighthizer said, reading from a statement in Mexico City at the end of a seventh round of talks.

The Mexico City round of NAFTA talks was thrown into disarray after Trump announced a plan last week to impose a 25 per cent tariff on steel imports and a 10 per cent tariff on aluminum imports, arguing they were needed to protect U.S. industries and jobs.

Trump tweeted earlier on Monday that “Tariffs on Steel and Aluminum will only come off if new & fair NAFTA agreement is signed.”

Lighthizer said that meant Canada and Mexico would enjoy tariff exemptions once a NAFTA deal was reached, calling the tariffs an “incentive” to conclude the talks.

But there is no unanimity:

U.S. House Speaker Paul Ryan urged the Trump administration not to move forward on the tariffs, citing risks to the economy, after Trump’s threats led to warnings about retaliatory moves from trading partners.

But it’s entirely possible that the whole tariffs kerfuffle is just a negotiating tactic. Hasn’t Trump bragged about the power of bluster when making deals?

U.S. Trade Representative Robert Lighthizer said the Trump administration has offered to exclude Canada and Mexico from tariffs on steel and aluminum as an incentive to reach a deal on a new Nafta before a string of elections make it difficult.

President Donald Trump’s “view was that it makes sense that if we get a successful agreement, to have them be excluded,” Lighthizer told reporters in Mexico City on Monday following the seventh round of talks to renegotiate the North American Free Trade Agreement. “It’s an incentive to get a deal.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2962 % 3,064.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2962 % 5,623.1
Floater 3.24 % 3.43 % 111,191 18.60 4 0.2962 % 3,240.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2516 % 3,162.9
SplitShare 4.70 % 4.20 % 65,046 3.31 5 0.2516 % 3,777.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2516 % 2,947.1
Perpetual-Premium 5.63 % 4.73 % 80,760 0.64 11 0.1441 % 2,824.4
Perpetual-Discount 5.36 % 5.54 % 92,733 14.55 23 -0.0598 % 2,919.9
FixedReset 4.26 % 4.52 % 168,781 5.92 102 -0.2184 % 2,513.8
Deemed-Retractible 5.20 % 5.75 % 93,598 5.76 28 0.0654 % 2,901.0
FloatingReset 3.00 % 3.00 % 37,581 3.69 10 -0.0177 % 2,766.0
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.74
Bid-YTW : 5.73 %
GWO.PR.N FixedReset -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.34 %
TD.PF.E FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 23.19
Evaluated at bid price : 24.35
Bid-YTW : 4.77 %
NA.PR.E FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 22.90
Evaluated at bid price : 24.31
Bid-YTW : 4.66 %
HSE.PR.A FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 4.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset 1,095,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 23.08
Evaluated at bid price : 23.48
Bid-YTW : 4.47 %
TD.PF.C FixedReset 679,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 22.82
Evaluated at bid price : 23.17
Bid-YTW : 4.52 %
TD.PF.H FixedReset 368,702 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.03 %
MFC.PR.Q FixedReset 158,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.89 %
BMO.PR.C FixedReset 125,962 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.43 %
RY.PR.H FixedReset 116,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 4.46 %
NA.PR.E FixedReset 106,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 22.90
Evaluated at bid price : 24.31
Bid-YTW : 4.66 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Quote: 25.02 – 25.30
Spot Rate : 0.2800
Average : 0.1983

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.31 %

SLF.PR.H FixedReset Quote: 21.74 – 21.96
Spot Rate : 0.2200
Average : 0.1486

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.74
Bid-YTW : 5.73 %

MFC.PR.N FixedReset Quote: 23.37 – 23.63
Spot Rate : 0.2600
Average : 0.2022

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.25 %

BAM.PF.C Perpetual-Discount Quote: 21.60 – 21.82
Spot Rate : 0.2200
Average : 0.1669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-05
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.72 %

BMO.PR.R FloatingReset Quote: 24.71 – 24.85
Spot Rate : 0.1400
Average : 0.0975

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.00 %

TD.PF.I FixedReset Quote: 25.04 – 25.20
Spot Rate : 0.1600
Average : 0.1185

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.59 %

Market Action

March 2, 2018

More trade-war chatter:

World Trade Organization Director General Roberto Azevedo expressed concern at U.S. President Donald Trump’s plan for tariffs on steel and aluminum on Friday, an extremely rare intervention into a WTO member’s trade policy.

“The WTO is clearly concerned at the announcement of U.S. plans for tariffs on steel and aluminum. The potential for escalation is real, as we have seen from the initial responses of others,” he said in a brief statement issued by the WTO.

“A trade war is in no one’s interests. The WTO will be watching the situation very closely.”

And Trump’s boasting that he’s got a bigger button than the rest of the world put together:

U.S. President Donald Trump struck a defiant tone on Friday, saying trade wars were good and easy to win, after his plan to put tariffs on imports of steel and aluminum triggered global criticism and a slide in world stock markets.

The European Union raised the possibility of taking countermeasures, France said the duties were unacceptable and China urged Trump to show restraint. Canada, the biggest supplier of steel and aluminum to the United States, said it would retaliate if hit by U.S. tariffs.

Trump said on Thursday that tariffs of 25 per cent on steel imports and 10 per cent on aluminum products were designed to safeguard American jobs in the face of cheaper foreign products and would be formally announced next week.

“When a country (USA) is losing many billions of dollars on trade with virtually every country it does business with, trade wars are good, and easy to win,” Trump tweeted on Friday.

“Example, when we are down $100-billion with a certain country and they get cute, don’t trade anymore-we win big. It’s easy!” he wrote.

Sure. Messrs. Smoot and Hawley won their war back in the thirties.

So, despite more pointed comments about US inflation…:

Speaking of the Fed, it was behind the S&P 500’s travails Tuesday and Wednesday, a 2.4 percent retreat that before last month would’ve qualified as the worst selloff in a year. Stocks slid as Powell, who has vowed continuity with predecessor Janet Yellen’s pace of interest-rate hikes, hinted the central bank may be faster on the draw than anticipated.

“Powell surprised people by being a bit more frank than folks expected,” said Max Gokhman, head of asset allocation for Pacific Life Fund Advisors. “That doesn’t necessarily work as a Fed chair, especially when we’re latching onto every single word that the Fed officials say.”

The new chairman been at the helm for just a month, obviously too little time to say if the markets like him. What is clear is that a combination of rate angst and Trump’s saber rattling has erased half the S&P 500’s 7.7 percent rebound from a Feb. 8 low.

For the week, the S&P 500 ended down 2 percent, almost twice as much as any decline registered in 2017. The Dow Jones Industrial Average fell 3.1 percent, while the Nasdaq 100 index lost 1.22 percent. Small-caps lost 1 percent.

Canadian bond yields were down today, with the five-year closing at 2.00%.

Of course, poor GDP numbers probably had something to do with that:

Canada’s economy decelerated more than expected in the second half of last year, amid signs indebted households have begun slowing down spending.

The economy grew at an annualized pace of 1.7 percent in the fourth quarter, Statistics Canada reported Friday, versus economist expectations for 2 percent growth. Third-quarter gross domestic product growth was also revised down.

After leading the Group of Seven in growth last year, Friday’s numbers show a Canadian economy that has lost momentum, seemingly hampered by longstanding productivity issues and the growing potential of a hangover from the real estate boom. The U.S. economy recorded growth rates of 3.2 percent in the third quarter and 2.5 percent in the last three months of 2017.

What may be worse is that fourth-quarter GDP figures were exaggerated by temporary factors in housing. Spending on residential structures surged in the last three months of 2017 to an annualized 13.4 percent, the strongest quarterly increase since 2012. The gain was led by stronger-than-expected new home construction, and as buyers rushed to get ahead of tighter mortgage qualification rules that came into effect Jan. 1.

The increase in residential spending was responsible for 1 percentage point of the 1.7 percent growth rate, Statistics Canada said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,055.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 5,606.5
Floater 3.25 % 3.45 % 109,966 18.58 4 0.0000 % 3,231.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,155.0
SplitShare 4.71 % 4.20 % 67,313 3.32 5 -0.0236 % 3,767.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 2,939.7
Perpetual-Premium 5.46 % 5.00 % 78,249 14.41 20 -0.0080 % 2,820.3
Perpetual-Discount 5.44 % 5.54 % 92,438 14.55 14 -0.3463 % 2,921.7
FixedReset 4.25 % 4.60 % 167,875 5.90 102 0.0895 % 2,519.3
Deemed-Retractible 5.20 % 5.72 % 92,821 5.77 28 -0.0335 % 2,899.1
FloatingReset 2.95 % 2.91 % 35,033 3.70 10 -0.0913 % 2,766.5
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 4.70 %
TRP.PR.C FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.76 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 21.57
Evaluated at bid price : 21.85
Bid-YTW : 5.54 %
HSE.PR.A FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 5.01 %
TD.PF.E FixedReset 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.32 %
W.PR.J Perpetual-Premium 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.77 %
IFC.PR.C FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 4.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 167,612 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset 152,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.79 %
BNS.PR.Y FixedReset 147,402 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.36 %
NA.PR.E FixedReset 61,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 23.01
Evaluated at bid price : 24.60
Bid-YTW : 4.64 %
TD.PF.A FixedReset 53,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 23.11
Evaluated at bid price : 23.51
Bid-YTW : 4.53 %
BAM.PF.J FixedReset 49,360 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.73 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Quote: 24.10 – 24.58
Spot Rate : 0.4800
Average : 0.2992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 23.06
Evaluated at bid price : 24.10
Bid-YTW : 4.63 %

HSE.PR.A FixedReset Quote: 17.83 – 18.36
Spot Rate : 0.5300
Average : 0.3776

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 5.01 %

BAM.PR.R FixedReset Quote: 21.08 – 21.40
Spot Rate : 0.3200
Average : 0.1920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-02
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 4.92 %

MFC.PR.H FixedReset Quote: 24.60 – 24.94
Spot Rate : 0.3400
Average : 0.2310

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.42 %

TRP.PR.K FixedReset Quote: 25.56 – 25.86
Spot Rate : 0.3000
Average : 0.1950

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.36 %

MFC.PR.G FixedReset Quote: 24.33 – 24.68
Spot Rate : 0.3500
Average : 0.2474

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 4.63 %

Market Action

March 1, 2018

Let’s have a trade war!

Canada is vowing to retaliate if U.S. President Donald Trump makes good on his pledge to impose steep tariffs on steel and aluminum producers — while holding out hope that it could be exempt.

Trump said he intends to slap a 25 percent duty on steel imports and 10 percent on aluminum in order to protect the national industry, though details remain unclear. His words sent U.S.-based producers rallying but could hurt companies that ship steel and aluminum from Canada, including Rio Tinto Group and Stelco Holdings Inc., without an exemption.

“The President has just initiated an all-out trade war,” said Jean Simard, chief executive officer of the Aluminum Association of Canada. Aside from the direct impact on the countries affected, Europe will need to protect itself from a flood of redirected metal because the U.S. is not an open market anymore, he said.

“We have to keep hoping” for an exemption for Canada, Simard said.

London-based Rio Tinto, which ships more than 1.4 million metric tons of aluminum to the U.S. annually from Canada, said it will continue to lobby Washington for an exemption given the highly integrated Canada-U.S. market for autos and other manufactured goods.

Surprisingly:

President Donald Trump’s closest Republican allies on Capitol Hill are criticizing his plan to impose tariffs on steel and aluminum imports to protect national security, while some Democrats are applauding.

The upside-down reaction comes a day after Trump irked Republicans and pleased many Democrats by backing stricter gun-control measures and suggesting the government could take guns, initially without due process, from some citizens viewed as dangerous.

Enough of this could choke off the recovery and therefore delay the return to interest-rate normalcy:

Investments by foreign companies in Canada slumped last year to the lowest level since 2010, amid mounting concerns about national competitiveness and uncertainty surrounding the renegotiation of the North American Free Trade Agreement.

Foreign direct investment nosedived 26 per cent to $33.8 billion in 2017, Statistics Canada reported, continuing a trend of declining interest by foreign firms. And for the first time since data collection on the topic began in 2007, foreign firms sold more Canadian companies than they bought.

And it may be that we are finally getting our come-uppance for our cheap labour industrial strategy:

Energy companies are chopping their budgets even as global oil prices climb back from a crash, and may lose about C$16 billion ($12.4 billion) of revenue this year because of discounts on Alberta’s heavy crude — a problem blamed on a lack of pipeline space. Foreign direct investment in Canada, meanwhile, has fallen to the lowest since 2010.

Another unknown for investment prospects is how companies are dealing with production constraints. As firms bump up against production capacity at this high point in the economic cycle, you’d expect capital expenditure intentions to be widespread across industries. Yet capex is expected to increase just 0.8 percent even with capacity utilization hitting a 10-year high of 85 percent.

It’s possible companies are increasingly turning to the labor market to address excess demand, which would explain Canada’s string of red-hot jobs reports last year. That preference could further constrain business investment.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3622 % 3,055.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3622 % 5,606.5
Floater 3.25 % 3.46 % 101,478 18.56 4 -0.3622 % 3,231.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0550 % 3,155.7
SplitShare 4.71 % 4.13 % 67,502 3.32 5 -0.0550 % 3,768.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0550 % 2,940.4
Perpetual-Premium 5.46 % 4.99 % 79,167 14.42 20 -0.1699 % 2,820.6
Perpetual-Discount 5.43 % 5.48 % 85,677 14.64 14 -0.1523 % 2,931.8
FixedReset 4.26 % 4.59 % 165,607 5.92 102 -0.3081 % 2,517.1
Deemed-Retractible 5.20 % 5.75 % 93,250 5.77 28 -0.2597 % 2,900.1
FloatingReset 2.94 % 2.93 % 35,083 3.70 10 -0.1650 % 2,769.0
Performance Highlights
Issue Index Change Notes
GWO.PR.I Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 7.59 %
SLF.PR.I FixedReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 4.98 %
MFC.PR.R FixedReset -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.26 %
IFC.PR.C FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 5.01 %
TRP.PR.F FloatingReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 3.66 %
W.PR.J Perpetual-Premium -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.84 %
TRP.PR.B FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.64 %
BAM.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 4.91 %
MFC.PR.M FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.56
Bid-YTW : 5.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset 155,752 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 23.11
Evaluated at bid price : 23.51
Bid-YTW : 4.53 %
RY.PR.H FixedReset 153,395 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 4.53 %
BNS.PR.Q FixedReset 139,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.88 %
MFC.PR.K FixedReset 126,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 5.68 %
CM.PR.P FixedReset 114,055 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 22.98
Evaluated at bid price : 23.33
Bid-YTW : 4.54 %
PWF.PR.P FixedReset 72,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.39 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.J Perpetual-Premium Quote: 24.30 – 24.80
Spot Rate : 0.5000
Average : 0.3385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.84 %

GWO.PR.I Deemed-Retractible Quote: 20.86 – 21.26
Spot Rate : 0.4000
Average : 0.2660

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 7.59 %

SLF.PR.I FixedReset Quote: 23.85 – 24.18
Spot Rate : 0.3300
Average : 0.2216

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 4.98 %

TRP.PR.A FixedReset Quote: 20.70 – 21.14
Spot Rate : 0.4400
Average : 0.3385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.70 %

RY.PR.N Perpetual-Premium Quote: 24.70 – 24.95
Spot Rate : 0.2500
Average : 0.1686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 4.97 %

TD.PF.D FixedReset Quote: 24.21 – 24.48
Spot Rate : 0.2700
Average : 0.2001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-01
Maturity Price : 23.17
Evaluated at bid price : 24.21
Bid-YTW : 4.80 %

Market Action

February 28, 2018

PerpetualDiscounts now yield 5.43%, equivalent to 7.06% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 315bp, a sharp widening from the 300bp reported February 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.7426 % 3,066.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.7426 % 5,626.9
Floater 3.24 % 3.45 % 102,761 18.57 4 2.7426 % 3,242.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2205 % 3,157.4
SplitShare 4.70 % 4.07 % 62,502 3.32 5 0.2205 % 3,770.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2205 % 2,942.0
Perpetual-Premium 5.45 % 5.05 % 77,646 14.35 20 -0.0420 % 2,825.4
Perpetual-Discount 5.42 % 5.43 % 86,305 14.72 14 -0.1900 % 2,936.3
FixedReset 4.24 % 4.57 % 166,005 4.27 102 0.1690 % 2,524.8
Deemed-Retractible 5.19 % 5.73 % 92,658 5.78 28 0.0030 % 2,907.6
FloatingReset 2.94 % 2.90 % 36,532 3.70 10 0.1458 % 2,773.6
Performance Highlights
Issue Index Change Notes
BAM.PF.D Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.65 %
BAM.PR.M Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.68 %
BAM.PF.J FixedReset 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.68 %
BAM.PR.X FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 4.88 %
MFC.PR.R FixedReset 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.83 %
PWF.PR.A Floater 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 2.78 %
BAM.PR.K Floater 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.46 %
BAM.PR.C Floater 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 3.46 %
BAM.PR.B Floater 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 3.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset 124,465 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.82 %
BAM.PF.I FixedReset 52,173 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.12 %
W.PR.M FixedReset 41,930 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.10 %
TD.PR.S FixedReset 41,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 3.79 %
MFC.PR.H FixedReset 21,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.42 %
SLF.PR.A Deemed-Retractible 21,160 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 21.30 – 21.69
Spot Rate : 0.3900
Average : 0.2625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.68 %

CCS.PR.C Deemed-Retractible Quote: 23.01 – 23.56
Spot Rate : 0.5500
Average : 0.4426

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.40 %

BAM.PF.D Perpetual-Discount Quote: 22.00 – 22.37
Spot Rate : 0.3700
Average : 0.2710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.65 %

PWF.PR.L Perpetual-Discount Quote: 23.40 – 23.70
Spot Rate : 0.3000
Average : 0.2117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-28
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.50 %

HSE.PR.E FixedReset Quote: 25.11 – 25.32
Spot Rate : 0.2100
Average : 0.1271

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.67 %

GWO.PR.P Deemed-Retractible Quote: 24.67 – 24.91
Spot Rate : 0.2400
Average : 0.1589

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.59 %