Category: Market Action

Market Action

September 27, 2018

Visionary? Bullshit artist? Both?:

The Securities and Exchange Commission today charged Elon Musk, CEO and Chairman of Silicon Valley-based Tesla Inc., with securities fraud for a series of false and misleading tweets about a potential transaction to take Tesla private.

On August 7, 2018, Musk tweeted to his 22 million Twitter followers that he could take Tesla private at $420 per share (a substantial premium to its trading price at the time), that funding for the transaction had been secured, and that the only remaining uncertainty was a shareholder vote. The SEC’s complaint alleges that, in truth, Musk had not discussed specific deal terms with any potential financing partners, and he allegedly knew that the potential transaction was uncertain and subject to numerous contingencies. According to the SEC’s complaint, Musk’s tweets caused Tesla’s stock price to jump by over six percent on August 7, and led to significant market disruption.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1473 % 3,137.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1473 % 5,757.4
Floater 3.46 % 3.66 % 35,404 18.16 4 0.1473 % 3,318.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,233.5
SplitShare 4.60 % 4.57 % 53,449 4.77 5 0.0158 % 3,861.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,012.9
Perpetual-Premium 5.56 % -3.56 % 49,988 0.09 12 0.0789 % 2,924.0
Perpetual-Discount 5.44 % 5.58 % 58,351 14.56 22 0.0363 % 2,994.5
FixedReset Disc 4.17 % 4.95 % 147,573 15.49 42 0.0740 % 2,585.9
Deemed-Retractible 5.18 % 6.04 % 58,531 5.34 27 0.0518 % 2,988.6
FloatingReset 3.39 % 4.17 % 38,924 5.63 5 0.4083 % 2,855.4
FixedReset Prem 4.82 % 4.08 % 165,353 2.85 35 0.1387 % 2,574.6
FixedReset Bank Non 3.19 % 3.82 % 66,728 0.40 9 -0.0451 % 2,572.8
FixedReset Ins Non 4.31 % 5.16 % 85,823 5.42 22 0.0542 % 2,592.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.11
Bid-YTW : 7.53 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 6.96 %
BAM.PF.J FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.08 %
TRP.PR.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 229,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 3.63 %
CM.PR.S FixedReset Disc 56,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.84
Evaluated at bid price : 24.03
Bid-YTW : 4.83 %
TRP.PR.E FixedReset Disc 41,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.43
Evaluated at bid price : 22.91
Bid-YTW : 5.13 %
NA.PR.C FixedReset Prem 34,980 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.30 %
TD.PF.K FixedReset Disc 34,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 23.17
Evaluated at bid price : 25.04
Bid-YTW : 4.80 %
TD.PF.C FixedReset Disc 29,233 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.80
Evaluated at bid price : 23.26
Bid-YTW : 4.90 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 20.48 – 20.95
Spot Rate : 0.4700
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.12 %

TRP.PR.E FixedReset Disc Quote: 22.91 – 23.25
Spot Rate : 0.3400
Average : 0.2011

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 22.43
Evaluated at bid price : 22.91
Bid-YTW : 5.13 %

GWO.PR.N FixedReset Ins Non Quote: 18.60 – 18.95
Spot Rate : 0.3500
Average : 0.2191

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 8.31 %

TRP.PR.C FixedReset Disc Quote: 17.79 – 18.10
Spot Rate : 0.3100
Average : 0.1864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 5.21 %

BAM.PF.E FixedReset Disc Quote: 23.50 – 23.79
Spot Rate : 0.2900
Average : 0.2051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 5.15 %

BAM.PR.X FixedReset Disc Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.3197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.08 %

Market Action

September 26, 2018

The Fed hiked policy rates today:

Information received since the Federal Open Market Committee met in August indicates that the labor market has continued to strengthen and that economic activity has been rising at a strong rate. Job gains have been strong, on average, in recent months, and the unemployment rate has stayed low. Household spending and business fixed investment have grown strongly. On a 12-month basis, both overall inflation and inflation for items other than food and energy remain near 2 percent. Indicators of longer-term inflation expectations are little changed, on balance.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The Committee expects that further gradual increases in the target range for the federal funds rate will be consistent with sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective over the medium term. Risks to the economic outlook appear roughly balanced.

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 2 to 2-1/4 percent.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

Voting for the FOMC monetary policy action were: Jerome H. Powell, Chairman; John C. Williams, Vice Chairman; Thomas I. Barkin; Raphael W. Bostic; Lael Brainard; Richard H. Clarida; Esther L. George; Loretta J. Mester; and Randal K. Quarles.

No dissenters!

Well … maybe one guy:

The Fed stressed repeatedly that the U.S. economy is “strong” across the board and no longer needs the heavy stimulus the central bank put into place during the Great Recession, but the president is concerned that higher rates will harm the economy.

“I am not happy about [the rate hike]. I’d rather pay down debt,” Trump said Wednesday at a news conference after his U.N. meetings. “I’m worried about the fact that they seem to like rising interest rates. We can do other things with the money.”
…
Trump has urged Powell, his own appointee, not to raise rates further, but the central bank is an independent agency that shows no sign of bowing to presidential pressure. Twelve of the Fed’s 16 leaders now anticipate another rate hike by the end of the year.
…
It’s an ongoing question how high the Fed will take interest rates. Fed leaders released new projections Wednesday showing the neutral level for interest rates is 3 percent, a level they are likely to hit within the next year. If they go beyond that, business leaders are likely to read that as a sign the Fed is concerned that the economy is overheating, inflation is picking up too much and the central bank wants to rein that in.

The Fed doesn’t foresee interest rates going much above 3.25 to 3.5 percent in the coming years, although central bankers stress they will adjust policy depending upon what happens with the economy.

Trump’s doing his usual thing … setting up an excuse for future failure. If the economy tanks – or even if it simply doesn’t meet his promised 3% p.a. growth every single year … he’s got to blame somebody. And if he blames the Fed, there are a lot of gold-standard wingnuts and international-cabal conspiracy theorists who will cheer him on.

I love the bit where he says he’d “rather pay down debt”. Coming from the guy who’s pumping fiscal stimulus into the economy as fast as he can … well, what can one do but sigh?

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% at the standard equivalency factor of 1.3x. Long corporates now yield about 4.10%, so the pre-tax interest-equivalent spread is now about 315bp, unchanged from September 19.

The Fed’s action today appeared to boost hopes of great big fat dividend increases on reset as time passes …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1206 % 3,133.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1206 % 5,748.9
Floater 3.47 % 3.64 % 36,842 18.21 4 0.1206 % 3,313.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,233.0
SplitShare 4.60 % 4.57 % 55,596 4.78 5 0.1427 % 3,860.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,012.4
Perpetual-Premium 5.56 % -3.74 % 51,739 0.10 12 0.0823 % 2,921.7
Perpetual-Discount 5.44 % 5.59 % 59,205 14.47 22 0.0296 % 2,993.4
FixedReset Disc 4.17 % 5.03 % 149,224 15.52 42 0.3036 % 2,583.9
Deemed-Retractible 5.18 % 6.00 % 58,974 5.35 27 0.0173 % 2,987.1
FloatingReset 3.41 % 4.19 % 40,520 5.62 5 0.2364 % 2,843.8
FixedReset Prem 4.83 % 4.13 % 167,708 3.05 35 0.0903 % 2,571.1
FixedReset Bank Non 3.19 % 3.76 % 65,862 0.41 9 0.0677 % 2,574.0
FixedReset Ins Non 4.32 % 5.11 % 88,876 5.42 22 0.4610 % 2,591.1
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 3.70 %
PWF.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.63 %
EMA.PR.H FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.72 %
BAM.PR.K Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 3.64 %
MFC.PR.I FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.47 %
CM.PR.O FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.05
Evaluated at bid price : 23.66
Bid-YTW : 4.90 %
PWF.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 23.50
Evaluated at bid price : 24.35
Bid-YTW : 4.84 %
BAM.PR.B Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 3.65 %
SLF.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 6.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset Bank Non 300,180 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.43 %
BMO.PR.E FixedReset Disc 229,993 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.85 %
BNS.PR.H FixedReset Prem 211,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.71 %
BNS.PR.G FixedReset Prem 178,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.69 %
BNS.PR.Z FixedReset Bank Non 127,001 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 4.19 %
TD.PF.K FixedReset Disc 94,660 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.78 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 21.65 – 22.48
Spot Rate : 0.8300
Average : 0.5771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 2.99 %

TD.PF.D FixedReset Disc Quote: 24.60 – 25.00
Spot Rate : 0.4000
Average : 0.2329

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 4.86 %

IFC.PR.F Deemed-Retractible Quote: 24.51 – 24.98
Spot Rate : 0.4700
Average : 0.3056

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.70 %

MFC.PR.H FixedReset Ins Non Quote: 25.35 – 25.72
Spot Rate : 0.3700
Average : 0.2306

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.03 %

HSE.PR.C FixedReset Prem Quote: 24.58 – 25.00
Spot Rate : 0.4200
Average : 0.3070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 5.48 %

TD.PF.C FixedReset Disc Quote: 23.21 – 23.50
Spot Rate : 0.2900
Average : 0.1783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-26
Maturity Price : 22.76
Evaluated at bid price : 23.21
Bid-YTW : 4.91 %

Market Action

September 25, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2486 % 3,129.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2486 % 5,742.0
Floater 3.47 % 3.64 % 37,147 18.19 4 1.2486 % 3,309.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,228.4
SplitShare 4.61 % 4.68 % 54,149 4.78 5 -0.0238 % 3,855.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,008.1
Perpetual-Premium 5.56 % -1.05 % 51,855 0.10 12 -0.0559 % 2,919.3
Perpetual-Discount 5.44 % 5.57 % 59,603 14.47 22 -0.1144 % 2,992.5
FixedReset Disc 4.18 % 5.04 % 138,350 15.48 42 0.1020 % 2,576.1
Deemed-Retractible 5.18 % 6.06 % 59,594 5.35 27 -0.2164 % 2,986.5
FloatingReset 3.41 % 4.17 % 42,182 5.63 5 -0.2087 % 2,837.1
FixedReset Prem 4.83 % 4.16 % 169,855 2.85 35 -0.0279 % 2,568.7
FixedReset Bank Non 3.19 % 3.53 % 65,766 0.41 9 0.0045 % 2,572.2
FixedReset Ins Non 4.34 % 5.12 % 88,776 5.41 22 -0.0544 % 2,579.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.29 %
SLF.PR.J FloatingReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %
TD.PF.J FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %
CU.PR.F Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.88
Bid-YTW : 7.74 %
GWO.PR.S Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 21.66
Evaluated at bid price : 21.94
Bid-YTW : 5.11 %
MFC.PR.M FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.73
Bid-YTW : 5.54 %
BAM.PR.C Floater 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.64 %
BAM.PR.K Floater 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 3.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 279,965 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.88 %
BNS.PR.H FixedReset Prem 161,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.74 %
PWF.PR.K Perpetual-Discount 144,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.52
Evaluated at bid price : 23.06
Bid-YTW : 4.94 %
GWO.PR.M Deemed-Retractible 83,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.25
Evaluated at bid price : 26.03
Bid-YTW : -29.80 %
CM.PR.R FixedReset Prem 62,171 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.16 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.84 – 21.24
Spot Rate : 0.4000
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %

BMO.PR.W FixedReset Disc Quote: 22.85 – 23.17
Spot Rate : 0.3200
Average : 0.1843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.39
Evaluated at bid price : 22.85
Bid-YTW : 4.95 %

SLF.PR.H FixedReset Ins Non Quote: 21.34 – 21.71
Spot Rate : 0.3700
Average : 0.2728

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %

GWO.PR.S Deemed-Retractible Quote: 24.25 – 24.50
Spot Rate : 0.2500
Average : 0.1565

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %

SLF.PR.J FloatingReset Quote: 19.64 – 19.90
Spot Rate : 0.2600
Average : 0.1736

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %

TD.PF.J FixedReset Prem Quote: 25.15 – 25.52
Spot Rate : 0.3700
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %

Market Action

September 24, 2018

Royal Bank issued bail-in debt today:

Royal Bank of Canada has set the bar for bail-in debt, issuing the first in a new class of bonds intended to keep taxpayers from having to bail out distressed banks in the event of a crisis.

On Monday, RBC began selling $2-billion of five-year bonds, priced at 95 basis points above government bonds, maturing in 2023. The sale comes one day after new rules came into force, and creates an early benchmark for the premium other large banks can expect to pay as they begin to issue their own bail-in notes.

This step has been discussed extensively on PrefBlog, most recently in the post DBRS: Canadian Banks’ Trends Now Stable on Bail-In Approval.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0874 % 3,090.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0874 % 5,671.2
Floater 3.52 % 3.71 % 35,622 18.05 4 -1.0874 % 3,268.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,229.2
SplitShare 4.61 % 4.64 % 54,858 4.79 5 0.0238 % 3,856.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,008.9
Perpetual-Premium 5.56 % -1.72 % 53,892 0.10 12 0.0526 % 2,920.9
Perpetual-Discount 5.44 % 5.54 % 58,769 14.52 22 0.0711 % 2,996.0
FixedReset Disc 4.19 % 5.05 % 138,581 15.48 42 0.0219 % 2,573.5
Deemed-Retractible 5.17 % 5.95 % 60,071 5.35 27 -0.0768 % 2,993.0
FloatingReset 3.41 % 4.18 % 43,912 5.64 5 -0.0454 % 2,843.0
FixedReset Prem 4.83 % 4.18 % 172,158 3.06 35 0.0703 % 2,569.4
FixedReset Bank Non 3.19 % 3.64 % 66,422 0.41 9 0.0226 % 2,572.1
FixedReset Ins Non 4.33 % 5.21 % 88,909 5.42 22 0.0895 % 2,580.6
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 3.78 %
BAM.PR.C Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.71 %
BAM.PR.B Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.72 %
IFC.PR.C FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.40 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.53 %
TD.PF.J FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.41 %
BAM.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.05
Evaluated at bid price : 24.54
Bid-YTW : 5.18 %
IFC.PR.G FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 61,971 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 24.13
Evaluated at bid price : 24.45
Bid-YTW : 5.08 %
TD.PF.K FixedReset Disc 57,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.14
Evaluated at bid price : 24.95
Bid-YTW : 4.82 %
BNS.PR.Z FixedReset Bank Non 51,455 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.77
Bid-YTW : 4.23 %
BMO.PR.Y FixedReset Bank Non 51,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.37
Evaluated at bid price : 24.42
Bid-YTW : 5.02 %
BMO.PR.S FixedReset Disc 37,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 22.73
Evaluated at bid price : 23.39
Bid-YTW : 4.97 %
SLF.PR.I FixedReset Ins Non 32,203 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.07
Bid-YTW : 5.06 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 17.45 – 18.00
Spot Rate : 0.5500
Average : 0.3584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.71 %

BAM.PR.K Floater Quote: 17.13 – 17.85
Spot Rate : 0.7200
Average : 0.5396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 3.78 %

MFC.PR.Q FixedReset Ins Non Quote: 24.41 – 24.79
Spot Rate : 0.3800
Average : 0.2423

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.23 %

IFC.PR.F Deemed-Retractible Quote: 24.65 – 25.00
Spot Rate : 0.3500
Average : 0.2299

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %

MFC.PR.O FixedReset Ins Non Quote: 26.17 – 26.50
Spot Rate : 0.3300
Average : 0.2173

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.84 %

EMA.PR.H FixedReset Prem Quote: 25.11 – 25.47
Spot Rate : 0.3600
Average : 0.2624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-24
Maturity Price : 23.21
Evaluated at bid price : 25.11
Bid-YTW : 4.83 %

Market Action

September 21, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7302 % 3,124.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7302 % 5,733.5
Floater 3.48 % 3.64 % 37,075 18.20 4 0.7302 % 3,304.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0555 % 3,228.4
SplitShare 4.61 % 4.66 % 54,699 4.79 5 0.0555 % 3,855.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0555 % 3,008.1
Perpetual-Premium 5.56 % -3.71 % 53,909 0.11 12 -0.1203 % 2,919.4
Perpetual-Discount 5.44 % 5.54 % 57,072 14.52 22 -0.1384 % 2,993.8
FixedReset Disc 4.19 % 4.98 % 137,526 15.61 42 -0.1258 % 2,572.9
Deemed-Retractible 5.16 % 5.94 % 60,434 5.36 27 -0.1002 % 2,995.3
FloatingReset 3.37 % 4.12 % 44,306 5.65 5 0.0000 % 2,844.3
FixedReset Prem 4.83 % 4.09 % 163,692 2.86 35 -0.0301 % 2,567.6
FixedReset Bank Non 3.19 % 3.67 % 66,475 0.42 9 -0.0181 % 2,571.5
FixedReset Ins Non 4.33 % 5.20 % 88,621 5.44 22 -0.1186 % 2,578.3
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 22.90
Evaluated at bid price : 24.15
Bid-YTW : 5.21 %
PWF.PR.S Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.64 %
BAM.PR.X FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.02 %
PWF.PR.E Perpetual-Premium -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.26 %
PWF.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 23.30
Evaluated at bid price : 24.16
Bid-YTW : 4.79 %
MFC.PR.M FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 5.71 %
MFC.PR.K FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.88
Bid-YTW : 6.13 %
BAM.PR.K Floater 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 3.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 187,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 23.15
Evaluated at bid price : 25.01
Bid-YTW : 4.83 %
RY.PR.H FixedReset Disc 123,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 22.72
Evaluated at bid price : 23.28
Bid-YTW : 4.83 %
RY.PR.J FixedReset Disc 111,432 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 24.12
Evaluated at bid price : 24.44
Bid-YTW : 5.01 %
TD.PF.K FixedReset Disc 63,038 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 23.15
Evaluated at bid price : 24.99
Bid-YTW : 4.75 %
BIP.PR.F FixedReset Disc 24,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 23.13
Evaluated at bid price : 24.97
Bid-YTW : 5.09 %
POW.PR.A Perpetual-Premium 17,565 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-21
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -3.71 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 23.41 – 24.49
Spot Rate : 1.0800
Average : 0.5981

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 5.71 %

MFC.PR.N FixedReset Ins Non Quote: 23.61 – 24.74
Spot Rate : 1.1300
Average : 0.6592

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.61
Bid-YTW : 5.45 %

PVS.PR.B SplitShare Quote: 25.10 – 26.10
Spot Rate : 1.0000
Average : 0.5496

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.61 %

MFC.PR.L FixedReset Ins Non Quote: 22.86 – 23.80
Spot Rate : 0.9400
Average : 0.5767

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.86
Bid-YTW : 6.03 %

PWF.PR.S Perpetual-Discount Quote: 21.62 – 22.10
Spot Rate : 0.4800
Average : 0.3045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.64 %

PWF.PR.E Perpetual-Premium Quote: 24.75 – 25.20
Spot Rate : 0.4500
Average : 0.3021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-21
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %

Market Action

September 20, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2576 % 3,102.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2576 % 5,692.0
Floater 3.50 % 3.67 % 35,713 18.14 4 0.2576 % 3,280.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1347 % 3,226.6
SplitShare 4.61 % 4.66 % 55,263 4.79 5 -0.1347 % 3,853.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1347 % 3,006.5
Perpetual-Premium 5.53 % -1.48 % 54,845 0.09 12 0.0721 % 2,922.9
Perpetual-Discount 5.42 % 5.54 % 57,188 14.52 22 0.0433 % 2,998.0
FixedReset Disc 4.18 % 4.99 % 138,548 15.62 42 0.0281 % 2,576.2
Deemed-Retractible 5.16 % 5.94 % 59,887 5.36 27 -0.0422 % 2,998.3
FloatingReset 3.37 % 4.12 % 44,957 5.66 5 0.1272 % 2,844.3
FixedReset Prem 4.83 % 4.09 % 163,886 3.07 35 0.0279 % 2,568.4
FixedReset Bank Non 3.19 % 3.76 % 64,071 0.42 9 -0.0496 % 2,572.0
FixedReset Ins Non 4.32 % 5.06 % 87,535 5.44 22 0.0759 % 2,581.4
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 3.75 %
EMA.PR.F FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.36
Evaluated at bid price : 23.80
Bid-YTW : 5.11 %
CM.PR.O FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 22.77
Evaluated at bid price : 23.36
Bid-YTW : 4.88 %
IFC.PR.A FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.86 %
BAM.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.06
Evaluated at bid price : 24.55
Bid-YTW : 5.11 %
BIP.PR.E FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.08
Evaluated at bid price : 24.68
Bid-YTW : 5.18 %
PWF.PR.A Floater 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 134,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 22.92
Evaluated at bid price : 24.23
Bid-YTW : 4.79 %
RY.PR.M FixedReset Disc 101,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.21
Evaluated at bid price : 24.20
Bid-YTW : 4.86 %
BMO.PR.E FixedReset Disc 81,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.15
Evaluated at bid price : 25.01
Bid-YTW : 4.83 %
POW.PR.D Perpetual-Discount 69,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Prem 64,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.68 %
TD.PF.G FixedReset Prem 54,525 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 3.57 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.O FixedReset Disc Quote: 23.36 – 23.88
Spot Rate : 0.5200
Average : 0.3491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 22.77
Evaluated at bid price : 23.36
Bid-YTW : 4.88 %

HSE.PR.C FixedReset Prem Quote: 24.70 – 25.08
Spot Rate : 0.3800
Average : 0.2370

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 24.35
Evaluated at bid price : 24.70
Bid-YTW : 5.38 %

BAM.PF.B FixedReset Disc Quote: 23.50 – 24.00
Spot Rate : 0.5000
Average : 0.3660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 22.77
Evaluated at bid price : 23.50
Bid-YTW : 5.15 %

IFC.PR.A FixedReset Ins Non Quote: 19.70 – 20.09
Spot Rate : 0.3900
Average : 0.2838

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.86 %

CM.PR.Q FixedReset Disc Quote: 24.40 – 24.75
Spot Rate : 0.3500
Average : 0.2540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-20
Maturity Price : 23.38
Evaluated at bid price : 24.40
Bid-YTW : 5.00 %

TD.PF.J FixedReset Prem Quote: 25.11 – 25.55
Spot Rate : 0.4400
Average : 0.3493

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.77 %

Market Action

September 19, 2018

PerpetualDiscounts now yield 5.54%, equivalent to 7.20% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 315bp, a slight (and perhaps spurious) narrowing from the 320bp reported September 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3916 % 3,094.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3916 % 5,677.3
Floater 3.51 % 3.67 % 37,090 18.13 4 -0.3916 % 3,271.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0634 % 3,231.0
SplitShare 4.61 % 4.63 % 54,899 4.80 5 0.0634 % 3,858.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0634 % 3,010.5
Perpetual-Premium 5.54 % -0.23 % 50,646 0.09 12 0.0721 % 2,920.8
Perpetual-Discount 5.43 % 5.54 % 57,453 14.50 22 -0.0217 % 2,996.7
FixedReset Disc 4.18 % 4.98 % 140,565 15.64 42 -0.0665 % 2,575.5
Deemed-Retractible 5.16 % 5.93 % 59,733 5.37 27 -0.0500 % 2,999.6
FloatingReset 3.38 % 4.11 % 45,271 5.66 5 -0.3800 % 2,840.7
FixedReset Prem 4.83 % 4.16 % 164,658 2.87 35 0.0089 % 2,567.7
FixedReset Bank Non 3.19 % 3.73 % 65,073 0.43 9 0.0045 % 2,573.3
FixedReset Ins Non 4.32 % 5.09 % 88,832 5.44 22 0.0876 % 2,579.4
Performance Highlights
Issue Index Change Notes
PWF.PR.Q FloatingReset -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 3.70 %
PWF.PR.A Floater -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.08 %
BAM.PR.Z FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 22.96
Evaluated at bid price : 24.30
Bid-YTW : 5.17 %
BIP.PR.E FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 22.98
Evaluated at bid price : 24.40
Bid-YTW : 5.25 %
SLF.PR.E Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.24
Bid-YTW : 7.53 %
RY.PR.Z FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 22.23
Evaluated at bid price : 22.97
Bid-YTW : 4.84 %
CM.PR.O FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.01
Evaluated at bid price : 23.61
Bid-YTW : 4.83 %
EMA.PR.F FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.63
Evaluated at bid price : 24.06
Bid-YTW : 5.05 %
MFC.PR.K FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.64
Bid-YTW : 6.32 %
BAM.PR.K Floater 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 3.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 256,467 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.15
Evaluated at bid price : 25.01
Bid-YTW : 4.82 %
TD.PF.D FixedReset Disc 84,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.39
Evaluated at bid price : 24.42
Bid-YTW : 5.01 %
TD.PF.K FixedReset Disc 64,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.15
Evaluated at bid price : 24.99
Bid-YTW : 4.75 %
BNS.PR.Z FixedReset Bank Non 56,930 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.84
Bid-YTW : 4.09 %
BMO.PR.T FixedReset Disc 49,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 22.52
Evaluated at bid price : 23.06
Bid-YTW : 4.85 %
BNS.PR.D FloatingReset 46,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 3.59 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 21.28 – 21.85
Spot Rate : 0.5700
Average : 0.3754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 3.70 %

EML.PR.A FixedReset Ins Non Quote: 26.09 – 26.63
Spot Rate : 0.5400
Average : 0.3484

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 3.80 %

PWF.PR.A Floater Quote: 21.16 – 21.70
Spot Rate : 0.5400
Average : 0.4093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.08 %

BIP.PR.E FixedReset Prem Quote: 24.40 – 24.75
Spot Rate : 0.3500
Average : 0.2321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 22.98
Evaluated at bid price : 24.40
Bid-YTW : 5.25 %

BAM.PF.I FixedReset Prem Quote: 25.95 – 26.33
Spot Rate : 0.3800
Average : 0.2936

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.63 %

BAM.PF.E FixedReset Disc Quote: 23.55 – 23.79
Spot Rate : 0.2400
Average : 0.1909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-19
Maturity Price : 23.13
Evaluated at bid price : 23.55
Bid-YTW : 5.05 %

Market Action

September 18, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7209 % 3,106.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7209 % 5,699.7
Floater 3.50 % 3.65 % 38,541 18.18 4 0.7209 % 3,284.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,228.9
SplitShare 4.61 % 4.62 % 57,135 4.80 5 0.0159 % 3,856.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,008.6
Perpetual-Premium 5.54 % 0.55 % 52,286 0.12 12 0.0098 % 2,918.7
Perpetual-Discount 5.43 % 5.53 % 56,881 14.52 22 -0.0374 % 2,997.3
FixedReset Disc 4.18 % 4.98 % 140,965 15.65 42 0.1520 % 2,577.2
Deemed-Retractible 5.15 % 5.93 % 59,547 5.37 27 -0.0344 % 3,001.1
FloatingReset 3.36 % 4.14 % 41,910 5.66 5 -0.0271 % 2,851.6
FixedReset Prem 4.83 % 4.15 % 167,147 3.07 35 0.0569 % 2,567.5
FixedReset Bank Non 3.19 % 3.66 % 67,757 0.43 9 0.1627 % 2,573.2
FixedReset Ins Non 4.30 % 5.12 % 91,934 5.43 22 0.0760 % 2,577.2
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.79
Bid-YTW : 6.08 %
PWF.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-18
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 4.73 %
BAM.PR.B Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-18
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 3.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 530,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-18
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.83 %
TD.PR.Y FixedReset Bank Non 98,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 2.86 %
BNS.PR.D FloatingReset 77,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.27
Bid-YTW : 3.56 %
TD.PF.K FixedReset Disc 64,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-18
Maturity Price : 23.15
Evaluated at bid price : 24.98
Bid-YTW : 4.75 %
RY.PR.Q FixedReset Prem 57,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 3.66 %
BMO.PR.C FixedReset Prem 55,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.19 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.R FixedReset Ins Non Quote: 25.73 – 26.28
Spot Rate : 0.5500
Average : 0.3612

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 3.97 %

MFC.PR.K FixedReset Ins Non Quote: 22.31 – 23.15
Spot Rate : 0.8400
Average : 0.7378

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 6.59 %

BAM.PR.X FixedReset Disc Quote: 19.05 – 19.49
Spot Rate : 0.4400
Average : 0.3606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-18
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.97 %

MFC.PR.F FixedReset Ins Non Quote: 18.60 – 18.85
Spot Rate : 0.2500
Average : 0.1775

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 8.24 %

BAM.PF.J FixedReset Prem Quote: 25.20 – 25.55
Spot Rate : 0.3500
Average : 0.2862

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.53 %

IAG.PR.A Deemed-Retractible Quote: 22.20 – 22.50
Spot Rate : 0.3000
Average : 0.2468

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 6.81 %

Market Action

September 17, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1001 % 3,083.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1001 % 5,658.9
Floater 3.52 % 3.67 % 39,059 18.14 4 1.1001 % 3,261.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,228.4
SplitShare 4.61 % 4.55 % 56,631 4.80 5 0.1907 % 3,855.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,008.1
Perpetual-Premium 5.54 % 0.37 % 52,056 0.12 12 0.1445 % 2,918.4
Perpetual-Discount 5.42 % 5.53 % 57,115 14.53 22 0.1913 % 2,998.5
FixedReset Disc 4.19 % 4.98 % 136,573 15.64 42 0.0481 % 2,573.3
Deemed-Retractible 5.15 % 5.85 % 59,839 5.37 27 0.3844 % 3,002.1
FloatingReset 3.36 % 4.17 % 38,797 5.66 5 -0.1175 % 2,852.3
FixedReset Prem 4.84 % 4.14 % 166,259 3.08 35 -0.0346 % 2,566.0
FixedReset Bank Non 3.19 % 4.02 % 68,837 3.13 9 -0.0678 % 2,569.0
FixedReset Ins Non 4.30 % 5.11 % 92,623 5.44 22 0.5150 % 2,575.2
Performance Highlights
Issue Index Change Notes
EMA.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 23.04
Evaluated at bid price : 23.49
Bid-YTW : 5.17 %
CU.PR.C FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 21.81
Evaluated at bid price : 22.15
Bid-YTW : 4.98 %
BAM.PF.C Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.81 %
MFC.PR.K FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.43
Bid-YTW : 6.49 %
BAM.PR.X FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.01 %
TRP.PR.B FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.02 %
PWF.PR.E Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.56 %
MFC.PR.B Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.06 %
BAM.PR.K Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 3.78 %
PWF.PR.A Floater 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.05 %
TD.PF.B FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 22.67
Evaluated at bid price : 23.25
Bid-YTW : 4.85 %
BAM.PR.Z FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.09 %
CM.PR.O FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 22.86
Evaluated at bid price : 23.45
Bid-YTW : 4.86 %
BAM.PF.D Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.80 %
BAM.PR.R FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.19 %
SLF.PR.G FixedReset Ins Non 4.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 7.52 %
CU.PR.D Perpetual-Discount 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 22.59
Evaluated at bid price : 22.90
Bid-YTW : 5.38 %
MFC.PR.I FixedReset Ins Non 4.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 4.55 %
SLF.PR.D Deemed-Retractible 4.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 7.34 %
SLF.PR.H FixedReset Ins Non 7.18 % Just a reversal of Friday’s nonsense.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.93
Bid-YTW : 5.99 %

Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 1,362,183 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 23.14
Evaluated at bid price : 24.98
Bid-YTW : 4.83 %
CM.PR.R FixedReset Prem 438,965 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.14 %
TD.PF.K FixedReset Disc 234,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 23.13
Evaluated at bid price : 24.94
Bid-YTW : 4.76 %
BNS.PR.H FixedReset Prem 204,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.72 %
BIP.PR.F FixedReset Disc 57,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 23.14
Evaluated at bid price : 24.98
Bid-YTW : 5.08 %
BMO.PR.S FixedReset Disc 55,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 22.86
Evaluated at bid price : 23.53
Bid-YTW : 4.85 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 23.49 – 24.15
Spot Rate : 0.6600
Average : 0.4304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 23.04
Evaluated at bid price : 23.49
Bid-YTW : 5.17 %

BAM.PF.J FixedReset Prem Quote: 25.21 – 25.55
Spot Rate : 0.3400
Average : 0.2162

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.52 %

TRP.PR.B FixedReset Disc Quote: 17.00 – 17.50
Spot Rate : 0.5000
Average : 0.3966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.02 %

W.PR.M FixedReset Prem Quote: 25.87 – 26.20
Spot Rate : 0.3300
Average : 0.2331

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.33 %

MFC.PR.K FixedReset Ins Non Quote: 22.43 – 23.15
Spot Rate : 0.7200
Average : 0.6258

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.43
Bid-YTW : 6.49 %

PWF.PR.P FixedReset Disc Quote: 19.34 – 19.69
Spot Rate : 0.3500
Average : 0.2598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-17
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.77 %

Market Action

September 14, 2018

To my astonishment, the media have not picked up on the Hydro One downgrade I mentioned yesterday. Have we entered the Trump-zone, in which repercussions from old idiocies are overwhelmed by contemplation of new idiocies?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4768 % 3,050.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4768 % 5,597.3
Floater 3.56 % 3.70 % 40,494 18.09 4 -1.4768 % 3,225.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2378 % 3,222.3
SplitShare 4.62 % 4.61 % 57,275 4.81 5 -0.2378 % 3,848.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2378 % 3,002.4
Perpetual-Premium 5.55 % 1.22 % 50,968 0.13 12 -0.1934 % 2,914.2
Perpetual-Discount 5.43 % 5.53 % 55,010 14.54 22 -0.4223 % 2,992.7
FixedReset Disc 4.17 % 4.99 % 136,445 15.58 41 -0.2400 % 2,572.0
Deemed-Retractible 5.17 % 5.86 % 60,256 5.38 27 -0.3347 % 2,990.6
FloatingReset 3.36 % 4.03 % 38,847 5.67 5 -0.3063 % 2,855.7
FixedReset Prem 4.84 % 4.05 % 167,322 2.88 35 0.0391 % 2,566.9
FixedReset Bank Non 3.19 % 3.92 % 63,736 3.13 9 -0.0677 % 2,570.7
FixedReset Ins Non 4.32 % 5.25 % 93,848 5.46 22 -0.4986 % 2,562.0
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -6.83 % A nonsensical quote from Nonsense Central, as this issue traded 600 shares today, all at 22.35 before being quoted at 20.46-22.35 by the Exchange.

I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.46
Bid-YTW : 7.23 %

SLF.PR.G FixedReset Ins Non -5.11 % A nonsensical quote from Nonsense Central, as this issue traded 2,200 shares today in a range of 19.85-98 before being quoted at 18.93-19.93 by the Exchange.

I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.93
Bid-YTW : 8.22 %

SLF.PR.D Deemed-Retractible -4.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 8.18 %
CU.PR.D Perpetual-Discount -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -3.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.50 %
BAM.PR.K Floater -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 3.83 %
BAM.PF.D Perpetual-Discount -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.98 %
CM.PR.O FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 5.00 %
BAM.PR.Z FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 22.83
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %
TRP.PR.B FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.07 %
PWF.PR.A Floater -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.10 %
TD.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 4.94 %
BAM.PR.R FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.35 %
PWF.PR.E Perpetual-Premium -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.63 %
MFC.PR.B Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.30 %
MFC.PR.L FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.30 %
TRP.PR.C FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.18 %
SLF.PR.B Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.75 %
MFC.PR.K FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.78
Bid-YTW : 6.19 %
MFC.PR.F FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.58
Bid-YTW : 8.24 %
BAM.PF.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 24.37
Evaluated at bid price : 24.76
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 207,708 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 23.13
Evaluated at bid price : 24.94
Bid-YTW : 4.75 %
BNS.PR.G FixedReset Prem 153,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.69 %
BIP.PR.F FixedReset Disc 72,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 23.15
Evaluated at bid price : 25.01
Bid-YTW : 5.07 %
BAM.PF.A FixedReset Prem 49,584 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 23.67
Evaluated at bid price : 24.75
Bid-YTW : 5.16 %
RY.PR.J FixedReset Disc 42,414 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 24.08
Evaluated at bid price : 24.41
Bid-YTW : 5.01 %
CM.PR.S FixedReset Disc 20,676 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 22.92
Evaluated at bid price : 24.22
Bid-YTW : 4.78 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 20.46 – 22.35
Spot Rate : 1.8900
Average : 1.1300

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.46
Bid-YTW : 7.23 %

BAM.PR.Z FixedReset Disc Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 22.83
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %

GWO.PR.L Deemed-Retractible Quote: 25.59 – 26.59
Spot Rate : 1.0000
Average : 0.5451

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-14
Maturity Price : 25.25
Evaluated at bid price : 25.59
Bid-YTW : -13.22 %

MFC.PR.I FixedReset Ins Non Quote: 23.85 – 24.85
Spot Rate : 1.0000
Average : 0.5499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.50 %

CU.PR.D Perpetual-Discount Quote: 22.00 – 23.05
Spot Rate : 1.0500
Average : 0.6054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-14
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %

SLF.PR.D Deemed-Retractible Quote: 20.44 – 21.44
Spot Rate : 1.0000
Average : 0.5713

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 8.18 %