Category: Market Action

Market Action

December 12, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8346 % 2,471.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8346 % 4,535.7
Floater 3.70 % 3.87 % 32,117 17.61 4 -0.8346 % 2,614.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0707 % 3,123.9
SplitShare 4.70 % 4.08 % 66,675 3.50 5 0.0707 % 3,730.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0707 % 2,910.8
Perpetual-Premium 5.37 % 4.80 % 55,726 2.16 20 0.0039 % 2,833.3
Perpetual-Discount 5.23 % 5.26 % 67,642 14.97 14 -0.0520 % 2,998.6
FixedReset 4.28 % 4.35 % 148,630 6.12 98 -0.0516 % 2,470.3
Deemed-Retractible 5.06 % 5.32 % 88,160 5.94 30 -0.1758 % 2,943.0
FloatingReset 2.76 % 2.78 % 38,949 3.90 8 0.0652 % 2,683.0
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
BAM.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 3.89 %
TRP.PR.A FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.52 %
BAM.PR.C Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.E FixedReset 174,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.29
Evaluated at bid price : 24.42
Bid-YTW : 5.21 %
TD.PF.H FixedReset 115,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.80 %
TRP.PR.D FixedReset 76,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 22.30
Evaluated at bid price : 22.70
Bid-YTW : 4.47 %
RY.PR.I FixedReset 65,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.67 %
HSB.PR.C Deemed-Retractible 56,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.27 %
HSE.PR.A FixedReset 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.E SplitShare Quote: 26.18 – 26.60
Spot Rate : 0.4200
Average : 0.2834

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 26.00
Evaluated at bid price : 26.18
Bid-YTW : -2.23 %

SLF.PR.B Deemed-Retractible Quote: 23.39 – 23.72
Spot Rate : 0.3300
Average : 0.1988

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.91 %

HSE.PR.C FixedReset Quote: 23.96 – 24.28
Spot Rate : 0.3200
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.65
Evaluated at bid price : 23.96
Bid-YTW : 4.96 %

PVS.PR.F SplitShare Quote: 25.30 – 25.55
Spot Rate : 0.2500
Average : 0.1674

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.63 %

CU.PR.G Perpetual-Discount Quote: 21.85 – 22.18
Spot Rate : 0.3300
Average : 0.2514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.17 %

PVS.PR.B SplitShare Quote: 25.21 – 25.51
Spot Rate : 0.3000
Average : 0.2221

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.63 %

Market Action

December 11, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0491 % 2,492.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0491 % 4,573.9
Floater 3.67 % 3.83 % 33,430 17.70 4 0.0491 % 2,636.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1385 % 3,121.7
SplitShare 4.70 % 4.16 % 66,204 3.50 5 0.1385 % 3,728.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1385 % 2,908.7
Perpetual-Premium 5.37 % 4.79 % 56,532 2.17 20 -0.0059 % 2,833.2
Perpetual-Discount 5.23 % 5.27 % 69,855 14.96 14 0.2270 % 3,000.2
FixedReset 4.28 % 4.40 % 149,265 6.13 98 0.0938 % 2,471.5
Deemed-Retractible 5.05 % 5.27 % 89,389 5.94 30 0.1568 % 2,948.2
FloatingReset 2.76 % 2.82 % 39,482 3.91 8 0.0272 % 2,681.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.41
Bid-YTW : 7.66 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 6.61 %
SLF.PR.D Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.57 %
TRP.PR.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
TD.PF.D FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.14
Evaluated at bid price : 24.24
Bid-YTW : 4.44 %
TRP.PR.B FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 4.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 87,924 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.40 %
TRP.PR.G FixedReset 37,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
BMO.PR.D FixedReset 34,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.43 %
BAM.PF.J FixedReset 34,322 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.47 %
MFC.PR.O FixedReset 30,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.51 %
MFC.PR.C Deemed-Retractible 27,730 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.60 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.G FixedReset Quote: 23.66 – 24.03
Spot Rate : 0.3700
Average : 0.2393

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.92 %

CM.PR.O FixedReset Quote: 22.98 – 23.35
Spot Rate : 0.3700
Average : 0.2437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 22.59
Evaluated at bid price : 22.98
Bid-YTW : 4.35 %

BAM.PR.T FixedReset Quote: 20.90 – 21.25
Spot Rate : 0.3500
Average : 0.2413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.69 %

GWO.PR.P Deemed-Retractible Quote: 25.37 – 25.66
Spot Rate : 0.2900
Average : 0.1882

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.84 %

GWO.PR.I Deemed-Retractible Quote: 22.18 – 22.48
Spot Rate : 0.3000
Average : 0.2074

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 6.49 %

CCS.PR.C Deemed-Retractible Quote: 23.53 – 23.88
Spot Rate : 0.3500
Average : 0.2645

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 6.01 %

Market Action

December 8, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8924 % 2,491.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8924 % 4,571.6
Floater 3.67 % 3.83 % 33,765 17.70 4 -0.8924 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,117.4
SplitShare 4.73 % 4.15 % 51,946 1.06 6 -0.0722 % 3,722.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0722 % 2,904.7
Perpetual-Premium 5.37 % 4.79 % 55,510 0.15 20 -0.0098 % 2,833.3
Perpetual-Discount 5.24 % 5.30 % 71,618 14.92 14 -0.0368 % 2,993.4
FixedReset 4.28 % 4.39 % 149,623 6.13 98 0.1115 % 2,469.2
Deemed-Retractible 5.05 % 5.34 % 89,192 5.95 30 0.2676 % 2,943.6
FloatingReset 2.76 % 2.80 % 39,881 3.91 8 -0.0598 % 2,680.5
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %
TRP.PR.B FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 4.48 %
TD.PF.D FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.51 %
BAM.PF.I FixedReset 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.95 %
MFC.PR.F FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.98
Bid-YTW : 7.80 %
MFC.PR.K FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 5.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 296,346 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.01 %
BMO.PR.B FixedReset 111,573 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.88 %
RY.PR.D Deemed-Retractible 100,052 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -12.35 %
PWF.PR.S Perpetual-Discount 80,723 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.59
Evaluated at bid price : 22.96
Bid-YTW : 5.27 %
TRP.PR.J FixedReset 66,692 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.88 %
BMO.PR.T FixedReset 45,862 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.26
Evaluated at bid price : 22.60
Bid-YTW : 4.32 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 16.76 – 17.40
Spot Rate : 0.6400
Average : 0.4990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %

BAM.PR.R FixedReset Quote: 20.05 – 20.39
Spot Rate : 0.3400
Average : 0.2167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.78 %

PVS.PR.E SplitShare Quote: 26.20 – 26.49
Spot Rate : 0.2900
Average : 0.1814

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-07
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : -3.84 %

RY.PR.J FixedReset Quote: 24.14 – 24.44
Spot Rate : 0.3000
Average : 0.1986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 23.13
Evaluated at bid price : 24.14
Bid-YTW : 4.42 %

TD.PF.D FixedReset Quote: 23.92 – 24.23
Spot Rate : 0.3100
Average : 0.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.51 %

BMO.PR.Y FixedReset Quote: 24.20 – 24.56
Spot Rate : 0.3600
Average : 0.2753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 4.39 %

Market Action

December 7, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4073 % 2,513.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4073 % 4,612.8
Floater 3.63 % 3.83 % 33,109 17.70 4 0.4073 % 2,658.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0657 % 3,119.7
SplitShare 4.73 % 4.15 % 54,088 1.06 6 0.0657 % 3,725.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0657 % 2,906.8
Perpetual-Premium 5.37 % 4.73 % 55,736 0.24 20 0.0354 % 2,833.6
Perpetual-Discount 5.24 % 5.29 % 72,276 14.93 14 0.1535 % 2,994.5
FixedReset 4.29 % 4.43 % 145,164 6.13 98 0.2028 % 2,466.5
Deemed-Retractible 5.07 % 5.34 % 88,790 5.95 30 0.0994 % 2,935.7
FloatingReset 2.73 % 2.86 % 39,937 3.92 8 0.0163 % 2,682.1
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 23.14
Evaluated at bid price : 24.26
Bid-YTW : 4.84 %
BAM.PF.E FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.73
Evaluated at bid price : 23.32
Bid-YTW : 4.64 %
BAM.PR.C Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.83 %
BAM.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.83 %
MFC.PR.H FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset 117,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.30
Evaluated at bid price : 22.63
Bid-YTW : 4.38 %
TRP.PR.J FixedReset 112,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.80 %
HSB.PR.D Deemed-Retractible 108,560 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-06
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.23 %
GWO.PR.Q Deemed-Retractible 68,940 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.53 %
BMO.PR.T FixedReset 60,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.24
Evaluated at bid price : 22.58
Bid-YTW : 4.39 %
SLF.PR.J FloatingReset 59,020 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.62
Bid-YTW : 7.72 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Quote: 25.80 – 26.20
Spot Rate : 0.4000
Average : 0.2322

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %

IAG.PR.A Deemed-Retractible Quote: 22.47 – 22.90
Spot Rate : 0.4300
Average : 0.3136

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 6.37 %

TRP.PR.G FixedReset Quote: 24.00 – 24.50
Spot Rate : 0.5000
Average : 0.3983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.98
Evaluated at bid price : 24.00
Bid-YTW : 4.70 %

SLF.PR.G FixedReset Quote: 18.14 – 18.49
Spot Rate : 0.3500
Average : 0.2591

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.14
Bid-YTW : 7.89 %

TRP.PR.D FixedReset Quote: 22.43 – 22.74
Spot Rate : 0.3100
Average : 0.2205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 21.89
Evaluated at bid price : 22.43
Bid-YTW : 4.58 %

HSE.PR.C FixedReset Quote: 24.20 – 24.49
Spot Rate : 0.2900
Average : 0.2039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 23.24
Evaluated at bid price : 24.20
Bid-YTW : 4.92 %

Market Action

December 6, 2017

The Bank of Canada stood pat today:

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is 3/4 per cent.

The global economy is evolving largely as expected in the Bank’s October Monetary Policy Report (MPR). In the United States, growth in the third quarter was stronger than forecast but is still expected to moderate in the months ahead. Growth has firmed in other advanced economies. Meanwhile, oil prices have moved higher and financial conditions have eased. The global outlook remains subject to considerable uncertainty, notably about geopolitical developments and trade policies.

Recent Canadian data are in line with October’s outlook, which was for growth to moderate while remaining above potential in the second half of 2017. Employment growth has been very strong and wages have shown some improvement, supporting robust consumer spending in the third quarter. Business investment continued to contribute to growth after a strong first half, and public infrastructure spending is becoming more evident in the data. Following exceptionally strong growth earlier in 2017, exports declined by more than was expected in the third quarter. However, the latest trade data support the MPR projection that export growth will resume as foreign demand strengthens. Housing has continued to moderate, as expected.

Inflation has been slightly higher than anticipated and will continue to be boosted in the short term by temporary factors, particularly gasoline prices. Measures of core inflation have edged up in recent months, reflecting the continued absorption of economic slack. Revisions to past quarterly national accounts have resulted in a higher level of GDP. However, this is unlikely to have significant implications for the output gap because the revisions also imply a higher level of potential output. Meanwhile, despite rising employment and participation rates, other indicators point to ongoing­ – albeit diminishing – slack in the labour market.

Based on the outlook for inflation and the evolution of the risks and uncertainties identified in October’s MPR, Governing Council judges that the current stance of monetary policy remains appropriate. While higher interest rates will likely be required over time, Governing Council will continue to be cautious, guided by incoming data in assessing the economy’s sensitivity to interest rates, the evolution of economic capacity, and the dynamics of both wage growth and inflation.

It seems that some players were expecting a hike:

The Canadian dollar reversed gains after the statement, weakening 0.7 percent to C$1.2777 per U.S. dollar at 11:10 a.m. in Toronto. Yields on Canadian government bonds fell across all maturities, with the rate on the country’s two-year bonds dropping four basis points to 1.5 percent.

Swaps trading suggests investors pushed back their expectations for the next rate increase, with the likelihood of a hike in the first quarter now at 60 percent from as high as 75 percent earlier this week.

Meanwhile, in the Canadian preferred share market:

nuclear-war-explosion-in-city-razvan-ionut-dragomirescu
Click for Big

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.75%, so the pre-tax interest-equivalent spread is now 315bp, a significant widening from the 305bp reported November 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3733 % 2,503.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3733 % 4,594.1
Floater 3.65 % 3.84 % 33,207 17.68 4 -0.3733 % 2,647.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1247 % 3,117.6
SplitShare 4.73 % 3.72 % 54,730 1.07 6 -0.1247 % 3,723.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1247 % 2,904.9
Perpetual-Premium 5.37 % 4.73 % 55,435 0.24 20 -0.2160 % 2,832.6
Perpetual-Discount 5.24 % 5.30 % 73,312 14.91 14 -0.3885 % 2,989.9
FixedReset 4.30 % 4.44 % 143,914 6.13 98 -0.3555 % 2,461.5
Deemed-Retractible 5.07 % 5.32 % 89,841 5.95 30 -0.3673 % 2,932.8
FloatingReset 2.74 % 2.81 % 40,241 3.92 8 0.0925 % 2,681.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset -2.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %
IFC.PR.A FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.82 %
MFC.PR.C Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 6.82 %
MFC.PR.M FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.86
Bid-YTW : 5.49 %
BAM.PF.E FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.55
Evaluated at bid price : 23.03
Bid-YTW : 4.70 %
CM.PR.O FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.68
Evaluated at bid price : 23.07
Bid-YTW : 4.38 %
MFC.PR.N FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 5.66 %
IAG.PR.A Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.26 %
MFC.PR.L FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 5.94 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.33 %
CM.PR.P FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.44
Evaluated at bid price : 22.73
Bid-YTW : 4.35 %
CM.PR.Q FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.55 %
BMO.PR.S FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.82
Evaluated at bid price : 23.25
Bid-YTW : 4.35 %
BAM.PF.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.93
Evaluated at bid price : 23.40
Bid-YTW : 4.68 %
BAM.PR.C Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 3.88 %
MFC.PR.R FixedReset 3.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSB.PR.C Deemed-Retractible 403,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-05
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 2.90 %
SLF.PR.J FloatingReset 238,765 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 7.74 %
BNS.PR.R FixedReset 100,083 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.64 %
TD.PR.Y FixedReset 80,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 3.61 %
BNS.PR.G FixedReset 60,030 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.83
Bid-YTW : 3.54 %
RY.PR.Z FixedReset 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.49
Evaluated at bid price : 22.90
Bid-YTW : 4.30 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 17.42 – 18.25
Spot Rate : 0.8300
Average : 0.5575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 3.23 %

GWO.PR.Q Deemed-Retractible Quote: 24.40 – 24.74
Spot Rate : 0.3400
Average : 0.2128

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.54 %

BMO.PR.Y FixedReset Quote: 24.22 – 24.64
Spot Rate : 0.4200
Average : 0.3165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.12
Evaluated at bid price : 24.22
Bid-YTW : 4.44 %

PWF.PR.F Perpetual-Discount Quote: 24.65 – 25.00
Spot Rate : 0.3500
Average : 0.2534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.38 %

VNR.PR.A FixedReset Quote: 24.27 – 24.64
Spot Rate : 0.3700
Average : 0.2780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.90
Evaluated at bid price : 24.27
Bid-YTW : 4.67 %

PWF.PR.T FixedReset Quote: 24.00 – 24.34
Spot Rate : 0.3400
Average : 0.2496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 4.28 %

Market Action

December 5, 2017

Why are we so dependent on foreign brains and foreign capital for technological applications?

One of China’s biggest online companies wants to deploy a fleet of drones in Canada to airlift seafood from East Coast processing plants to the airport, cutting out land-haul costs in its bid to deliver more Atlantic lobsters, prawns and clams to Chinese consumers.

JD.com is also developing plans for a drone network for the Canadian West Coast that could be used to carry local blueberries to cargo aircraft headed for China. It wants to replicate plans for similar drone networks in China, where it believes unmanned aircraft can slash logistics costs by 50 to 70 per cent, CEO Richard Liu said in an interview Tuesday.

Meanwhile, in the Canadian preferred share market …

explosion_171205
Click for Big

Today’s meltdown is a mystery to me, but in the tradition of market commentators everywhere, I’ll just nod wisely and suggest tax-loss selling. Have to suggest something!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7251 % 2,513.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7251 % 4,611.3
Floater 3.64 % 3.84 % 33,634 17.69 4 -0.7251 % 2,657.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0197 % 3,121.5
SplitShare 4.73 % 3.71 % 55,336 1.07 6 -0.0197 % 3,727.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0197 % 2,908.5
Perpetual-Premium 5.36 % 4.65 % 54,925 0.16 20 -0.0334 % 2,838.7
Perpetual-Discount 5.22 % 5.27 % 73,307 15.00 14 -0.3961 % 3,001.6
FixedReset 4.28 % 4.43 % 142,468 6.11 98 -0.7264 % 2,470.3
Deemed-Retractible 5.05 % 5.28 % 90,434 5.95 30 -0.2594 % 2,943.6
FloatingReset 2.74 % 2.76 % 39,780 3.92 8 -0.2442 % 2,679.2
Performance Highlights
Issue Index Change Notes
MFC.PR.R FixedReset -4.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.01 %
PWF.PR.P FixedReset -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 4.56 %
BAM.PF.G FixedReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.08
Evaluated at bid price : 24.08
Bid-YTW : 4.74 %
IFC.PR.A FixedReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.56 %
BAM.PF.F FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.88
Evaluated at bid price : 24.21
Bid-YTW : 4.78 %
IAG.PR.G FixedReset -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.11 %
TRP.PR.F FloatingReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.64 %
BAM.PF.A FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.73
Evaluated at bid price : 24.30
Bid-YTW : 4.79 %
BAM.PF.E FixedReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.74
Evaluated at bid price : 23.35
Bid-YTW : 4.63 %
MFC.PR.H FixedReset -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.12 %
SLF.PR.G FixedReset -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 7.78 %
MFC.PR.F FixedReset -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.01 %
W.PR.M FixedReset -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.41 %
NA.PR.W FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.75
Evaluated at bid price : 22.23
Bid-YTW : 4.46 %
IFC.PR.C FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 5.16 %
TD.PF.C FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 4.36 %
BAM.PR.K Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.87 %
CM.PR.O FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.99
Evaluated at bid price : 23.39
Bid-YTW : 4.32 %
BAM.PF.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.18
Evaluated at bid price : 23.65
Bid-YTW : 4.63 %
CM.PR.P FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 4.30 %
TD.PF.A FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.80
Evaluated at bid price : 23.15
Bid-YTW : 4.29 %
TRP.PR.C FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.59 %
NA.PR.C FixedReset -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.26 %
MFC.PR.K FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 5.82 %
MFC.PR.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 4.69 %
BAM.PR.R FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 4.84 %
TD.PF.B FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.64
Evaluated at bid price : 23.03
Bid-YTW : 4.33 %
CU.PR.E Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.68
Evaluated at bid price : 24.13
Bid-YTW : 5.09 %
BAM.PR.Z FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.09
Evaluated at bid price : 24.20
Bid-YTW : 4.85 %
TRP.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 4.53 %
TRP.PR.E FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 4.50 %
NA.PR.S FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 4.47 %
SLF.PR.H FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 5.61 %
HSE.PR.E FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %
MFC.PR.I FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.Y FixedReset 122,834 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.62 %
NA.PR.W FixedReset 87,803 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.75
Evaluated at bid price : 22.23
Bid-YTW : 4.46 %
TD.PF.G FixedReset 72,547 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.69
Bid-YTW : 3.55 %
BMO.PR.S FixedReset 67,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.06
Evaluated at bid price : 23.50
Bid-YTW : 4.30 %
TRP.PR.K FixedReset 43,216 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.92 %
CM.PR.R FixedReset 36,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.10 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.R FixedReset Quote: 24.83 – 26.01
Spot Rate : 1.1800
Average : 0.6647

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.01 %

BAM.PF.G FixedReset Quote: 24.08 – 24.60
Spot Rate : 0.5200
Average : 0.3301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.08
Evaluated at bid price : 24.08
Bid-YTW : 4.74 %

CU.PR.E Perpetual-Discount Quote: 24.13 – 24.52
Spot Rate : 0.3900
Average : 0.2544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.68
Evaluated at bid price : 24.13
Bid-YTW : 5.09 %

CU.PR.F Perpetual-Discount Quote: 22.05 – 22.49
Spot Rate : 0.4400
Average : 0.3103

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 5.12 %

IFC.PR.C FixedReset Quote: 23.17 – 23.65
Spot Rate : 0.4800
Average : 0.3506

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 5.16 %

MFC.PR.F FixedReset Quote: 17.77 – 18.18
Spot Rate : 0.4100
Average : 0.2928

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.01 %

Market Action

December 4, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6161 % 2,531.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6161 % 4,645.0
Floater 3.61 % 3.81 % 33,989 17.74 4 0.6161 % 2,676.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0525 % 3,122.1
SplitShare 4.73 % 3.70 % 54,425 1.07 6 -0.0525 % 3,728.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0525 % 2,909.1
Perpetual-Premium 5.36 % 4.73 % 55,000 2.18 20 -0.0490 % 2,839.7
Perpetual-Discount 5.20 % 5.25 % 73,649 15.01 14 -0.4579 % 3,013.5
FixedReset 4.25 % 4.36 % 143,622 4.52 98 -0.1070 % 2,488.3
Deemed-Retractible 5.04 % 5.23 % 89,163 5.96 30 -0.1535 % 2,951.3
FloatingReset 2.73 % 2.74 % 40,499 3.93 8 0.1685 % 2,685.7
Performance Highlights
Issue Index Change Notes
W.PR.K FixedReset -1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.48 %
RY.PR.M FixedReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 22.94
Evaluated at bid price : 23.92
Bid-YTW : 4.38 %
POW.PR.D Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.23 %
CU.PR.F Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 5.12 %
PWF.PR.A Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 3.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 108,262 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 3.76 %
HSB.PR.C Deemed-Retractible 94,632 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-03
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.04 %
BMO.PR.S FixedReset 45,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 23.29
Evaluated at bid price : 23.72
Bid-YTW : 4.26 %
PWF.PR.Z Perpetual-Discount 42,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 24.36
Evaluated at bid price : 24.75
Bid-YTW : 5.25 %
BAM.PF.J FixedReset 42,289 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.99 %
HSB.PR.D Deemed-Retractible 40,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-03
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.21 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.K FixedReset Quote: 25.75 – 26.24
Spot Rate : 0.4900
Average : 0.3532

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.48 %

IFC.PR.A FixedReset Quote: 20.07 – 20.48
Spot Rate : 0.4100
Average : 0.2779

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.07
Bid-YTW : 7.20 %

BIP.PR.A FixedReset Quote: 24.16 – 24.50
Spot Rate : 0.3400
Average : 0.2264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 23.12
Evaluated at bid price : 24.16
Bid-YTW : 5.30 %

POW.PR.D Perpetual-Discount Quote: 24.20 – 24.54
Spot Rate : 0.3400
Average : 0.2274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-04
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.23 %

CU.PR.I FixedReset Quote: 25.55 – 26.00
Spot Rate : 0.4500
Average : 0.3450

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.75 %

PWF.PR.H Perpetual-Premium Quote: 25.72 – 25.98
Spot Rate : 0.2600
Average : 0.1764

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-03
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : -21.16 %

Market Action

December 1, 2017

Well, the hardworking folks at FAIR Canada have finally released (some time after November 11, when I sent my still-unanswered eMail of inquiry) their Financial Statements for the Year Ended 2017-6-30 and they’re most interesting. Their good buddies and former employers at the OSC continue to regard the funds under OSC’s control as some kind of superannuation scheme.

fair_osc_170630_1
Click for Big
fair_osc_170630_2
Click for Big

It’s a disgusting situation. The source of these funds is fines and penalties levied on the investment industry, which makes this flim-flam nothing more than the most offensive kind of civil forfeiture scheme. The OSC should be required to remit all fines and penalties to the Ontario treasury immediately upon receipt to discourage this sort of backscratching. The current system is just ridiculous:

The OSC has a number of settlement agreements and orders arising from enforcement proceedings where monies from these settlements and orders are to be set aside and allocated to such third parties as the Board of the OSC may determine. As a result of an amendment to the Securities Act (Ontario) effective June 2012, these funds are eligible to be allocated to the OSC for the purpose of educating investors, or promoting or otherwise enhancing knowledge and information of persons regarding the operation of the securities and financial markets, including such designated internal costs as approved by the Board.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0982 % 2,515.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0982 % 4,616.6
Floater 3.63 % 3.83 % 33,891 17.72 4 1.0982 % 2,660.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0721 % 3,123.8
SplitShare 4.72 % 3.57 % 54,258 1.08 6 -0.0721 % 3,730.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0721 % 2,910.6
Perpetual-Premium 5.35 % 3.50 % 53,990 0.09 20 -0.0392 % 2,841.1
Perpetual-Discount 5.18 % 5.23 % 71,496 15.04 14 -0.0727 % 3,027.4
FixedReset 4.24 % 4.28 % 144,195 4.46 98 -0.4710 % 2,491.0
Deemed-Retractible 5.03 % 5.29 % 89,953 5.97 30 -0.0561 % 2,955.8
FloatingReset 2.71 % 2.73 % 40,317 3.94 8 -0.1845 % 2,681.2
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 4.39 %
BAM.PR.X FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.59 %
HSE.PR.A FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 4.61 %
BAM.PF.E FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.91
Evaluated at bid price : 23.65
Bid-YTW : 4.46 %
BAM.PF.B FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 23.46
Evaluated at bid price : 23.92
Bid-YTW : 4.48 %
TRP.PR.D FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 4.43 %
RY.PR.Z FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.80
Evaluated at bid price : 23.23
Bid-YTW : 4.13 %
SLF.PR.G FixedReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.44
Bid-YTW : 7.53 %
RY.PR.J FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 23.27
Evaluated at bid price : 24.47
Bid-YTW : 4.30 %
IAG.PR.G FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 4.75 %
RY.PR.M FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 23.11
Evaluated at bid price : 24.30
Bid-YTW : 4.21 %
BAM.PR.Z FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.94
Evaluated at bid price : 24.40
Bid-YTW : 4.68 %
MFC.PR.G FixedReset -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.41 %
BAM.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 3.83 %
PWF.PR.A Floater 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 159,215 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 3.75 %
W.PR.K FixedReset 113,160 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.79 %
BMO.PR.T FixedReset 56,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.56
Evaluated at bid price : 22.93
Bid-YTW : 4.21 %
BMO.PR.D FixedReset 27,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.97 %
MFC.PR.J FixedReset 23,474 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 4.47 %
TD.PF.A FixedReset 21,484 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 23.03
Evaluated at bid price : 23.38
Bid-YTW : 4.15 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 23.65 – 24.14
Spot Rate : 0.4900
Average : 0.3466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.91
Evaluated at bid price : 23.65
Bid-YTW : 4.46 %

BAM.PF.B FixedReset Quote: 23.92 – 24.30
Spot Rate : 0.3800
Average : 0.2525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 23.46
Evaluated at bid price : 23.92
Bid-YTW : 4.48 %

TRP.PR.G FixedReset Quote: 24.02 – 24.47
Spot Rate : 0.4500
Average : 0.3287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.98
Evaluated at bid price : 24.02
Bid-YTW : 4.59 %

BAM.PR.Z FixedReset Quote: 24.40 – 24.70
Spot Rate : 0.3000
Average : 0.2134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-01
Maturity Price : 22.94
Evaluated at bid price : 24.40
Bid-YTW : 4.68 %

IAG.PR.G FixedReset Quote: 23.85 – 24.07
Spot Rate : 0.2200
Average : 0.1352

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 4.75 %

PVS.PR.B SplitShare Quote: 25.20 – 25.49
Spot Rate : 0.2900
Average : 0.2159

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.57 %

Market Action

November 30, 2017

That’s it for another month! Not a bad one at all, TXPR up 70bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6967 % 2,488.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6967 % 4,566.4
Floater 3.63 % 3.86 % 102,491 17.65 3 0.6967 % 2,631.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0656 % 3,126.0
SplitShare 4.72 % 3.56 % 55,006 1.08 6 0.0656 % 3,733.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0656 % 2,912.7
Perpetual-Premium 5.34 % 4.66 % 55,292 2.20 20 -0.0039 % 2,842.2
Perpetual-Discount 5.18 % 5.23 % 68,746 15.05 15 -0.0422 % 3,029.6
FixedReset 4.22 % 4.17 % 145,204 4.46 98 -0.0142 % 2,502.8
Deemed-Retractible 5.03 % 5.24 % 90,099 5.97 30 0.0389 % 2,957.5
FloatingReset 2.71 % 2.70 % 41,186 3.94 8 -0.1301 % 2,686.2
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.32 %
BIP.PR.A FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 23.16
Evaluated at bid price : 24.27
Bid-YTW : 5.18 %
GWO.PR.F Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -35.06 %
SLF.PR.G FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 7.34 %
PWF.PR.A Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.M FixedReset 701,193 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 3.94 %
BMO.PR.M FixedReset 319,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.40 %
BAM.PF.B FixedReset 125,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 23.82
Evaluated at bid price : 24.24
Bid-YTW : 4.42 %
NA.PR.A FixedReset 120,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 3.56 %
BAM.PF.I FixedReset 78,560 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.96 %
BMO.PR.C FixedReset 64,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.90 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Quote: 22.90 – 23.31
Spot Rate : 0.4100
Average : 0.2965

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.25 %

BAM.PF.J FixedReset Quote: 25.65 – 26.00
Spot Rate : 0.3500
Average : 0.2452

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.42 %

GWO.PR.G Deemed-Retractible Quote: 24.87 – 25.17
Spot Rate : 0.3000
Average : 0.1994

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.25 %

BAM.PR.T FixedReset Quote: 21.15 – 21.38
Spot Rate : 0.2300
Average : 0.1485

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.58 %

BAM.PF.F FixedReset Quote: 24.80 – 25.00
Spot Rate : 0.2000
Average : 0.1236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-30
Maturity Price : 23.55
Evaluated at bid price : 24.80
Bid-YTW : 4.51 %

PWF.PR.E Perpetual-Premium Quote: 25.30 – 25.57
Spot Rate : 0.2700
Average : 0.1962

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -3.54 %

Market Action

November 29, 2017

PerpetualDiscounts now yield 5.23%, equivalent to 6.80% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 305bp, a slight (and perhaps spurious) widening from the 300bp reported November 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2401 % 2,471.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2401 % 4,534.8
Floater 3.66 % 3.88 % 105,807 17.60 3 0.2401 % 2,613.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0328 % 3,124.0
SplitShare 4.72 % 3.55 % 53,985 1.08 6 0.0328 % 3,730.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0328 % 2,910.8
Perpetual-Premium 5.34 % 4.72 % 56,154 0.09 20 -0.0294 % 2,842.3
Perpetual-Discount 5.18 % 5.23 % 69,712 15.06 15 -0.2078 % 3,030.9
FixedReset 4.22 % 4.17 % 143,691 4.47 98 -0.0332 % 2,503.2
Deemed-Retractible 5.01 % 5.29 % 90,475 5.90 30 -0.1282 % 2,956.3
FloatingReset 2.71 % 2.72 % 41,729 3.94 8 0.2269 % 2,689.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.45
Bid-YTW : 7.51 %
BAM.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-29
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.41 %
HSE.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-29
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 4.55 %
IFC.PR.C FixedReset 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 4.73 %
PWF.PR.P FixedReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-29
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 4.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 176,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.85 %
RY.PR.R FixedReset 168,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.87
Bid-YTW : 3.40 %
NA.PR.X FixedReset 75,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.58 %
NA.PR.A FixedReset 64,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.44 %
BNS.PR.R FixedReset 55,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.54 %
TD.PF.G FixedReset 55,410 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.88
Bid-YTW : 3.30 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.A Deemed-Retractible Quote: 23.45 – 23.84
Spot Rate : 0.3900
Average : 0.2483

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.78 %

POW.PR.B Perpetual-Discount Quote: 25.16 – 25.50
Spot Rate : 0.3400
Average : 0.2305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-29
Maturity Price : 24.87
Evaluated at bid price : 25.16
Bid-YTW : 5.38 %

BAM.PF.H FixedReset Quote: 26.03 – 26.30
Spot Rate : 0.2700
Average : 0.1866

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 3.88 %

IFC.PR.A FixedReset Quote: 20.08 – 20.34
Spot Rate : 0.2600
Average : 0.1777

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.08
Bid-YTW : 7.06 %

MFC.PR.M FixedReset Quote: 23.51 – 23.84
Spot Rate : 0.3300
Average : 0.2479

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 4.94 %

SLF.PR.D Deemed-Retractible Quote: 22.14 – 22.40
Spot Rate : 0.2600
Average : 0.1841

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.14
Bid-YTW : 6.43 %