Category: Market Action

Market Action

June 27, 2018

PerpetualDiscounts now yield 5.51%, equivalent to 7.16% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 335bp, a slight (and perhaps spurious) narrowing from the 340bp reported June 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2794 % 2,989.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2794 % 5,485.9
Floater 3.36 % 3.57 % 73,393 18.35 4 0.2794 % 3,161.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1274 % 3,177.2
SplitShare 4.62 % 4.61 % 65,965 4.97 5 0.1274 % 3,794.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1274 % 2,960.4
Perpetual-Premium 5.61 % -10.87 % 62,055 0.09 9 0.1089 % 2,894.3
Perpetual-Discount 5.36 % 5.51 % 62,194 14.62 26 0.2081 % 2,977.2
FixedReset 4.32 % 4.61 % 143,333 5.67 106 0.0639 % 2,535.0
Deemed-Retractible 5.15 % 5.77 % 71,316 5.53 27 0.3400 % 2,966.3
FloatingReset 3.05 % 3.72 % 34,192 3.42 9 0.0050 % 2,797.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 7.64 %
TRP.PR.C FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
EMA.PR.H FixedReset 110,128 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 23.19
Evaluated at bid price : 25.10
Bid-YTW : 4.82 %
RY.PR.W Perpetual-Discount 104,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.99 %
MFC.PR.N FixedReset 74,441 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.45 %
POW.PR.G Perpetual-Premium 52,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.36 %
NA.PR.S FixedReset 51,964 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 22.74
Evaluated at bid price : 23.32
Bid-YTW : 4.67 %
TRP.PR.K FixedReset 44,336 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.47 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Quote: 24.60 – 24.85
Spot Rate : 0.2500
Average : 0.1841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 23.06
Evaluated at bid price : 24.60
Bid-YTW : 4.86 %

PWF.PR.A Floater Quote: 21.25 – 21.54
Spot Rate : 0.2900
Average : 0.2248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 2.86 %

PWF.PR.P FixedReset Quote: 19.28 – 19.49
Spot Rate : 0.2100
Average : 0.1556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 4.42 %

TD.PF.F Perpetual-Discount Quote: 24.80 – 24.96
Spot Rate : 0.1600
Average : 0.1081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 24.34
Evaluated at bid price : 24.80
Bid-YTW : 4.99 %

BAM.PF.C Perpetual-Discount Quote: 21.60 – 21.82
Spot Rate : 0.2200
Average : 0.1729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-27
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %

RY.PR.A Deemed-Retractible Quote: 25.18 – 25.33
Spot Rate : 0.1500
Average : 0.1039

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 0.72 %

Market Action

June 26, 2018

I’ve never really understood the stock market excitement about marijuana. Sure, there will be some good money to be made in branding and retailing, but at its core the business is about farming. Now it’s even more about farming:

However, new regulations the federal government is expected to unveil this week will open the door to commercial outdoor cultivation. While it is too late in the production cycle in most of the country to start outdoor cultivation this year, the new rules will be in place for next year’s production season.

“Our decision to allow outdoor grow under strict rules is the result of extensive consultations and will contribute to creating a diverse and competitive legal cannabis industry with the ultimate goal of displacing the illegal market,” said Thierry Bélair, a spokesman for Health Minister Ginette Petitpas Taylor.

Nothing wrong with farming and a lot of people earn their daily bread by farming … but it’s not a business that gushes money. Now, if we can only convince the politicians that it cannot be infinitely taxed, we might even be able to squeeze organized crime out of the picture.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0979 % 2,981.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0979 % 5,470.6
Floater 3.37 % 3.58 % 75,337 18.33 4 0.0979 % 3,152.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1755 % 3,173.1
SplitShare 4.63 % 4.61 % 66,035 4.97 5 0.1755 % 3,789.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1755 % 2,956.6
Perpetual-Premium 5.62 % -8.11 % 61,856 0.09 9 0.0785 % 2,891.1
Perpetual-Discount 5.37 % 5.54 % 61,933 14.59 26 -0.0328 % 2,971.0
FixedReset 4.32 % 4.64 % 144,725 5.69 106 -0.0470 % 2,533.4
Deemed-Retractible 5.17 % 5.84 % 74,046 5.53 27 -0.0486 % 2,956.3
FloatingReset 3.05 % 3.72 % 33,201 3.42 9 0.0250 % 2,797.0
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.92 %
IFC.PR.E Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 5.84 %
TRP.PR.C FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 4.80 %
CU.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %
MFC.PR.O FixedReset 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.23
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset 80,511 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.72 %
BMO.PR.W FixedReset 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 22.54
Evaluated at bid price : 22.96
Bid-YTW : 4.53 %
BNS.PR.Z FixedReset 76,089 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.57 %
RY.PR.W Perpetual-Discount 75,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.01 %
BMO.PR.R FloatingReset 74,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 1.71 %
BAM.PF.J FixedReset 65,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.16 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Quote: 23.11 – 23.63
Spot Rate : 0.5200
Average : 0.3456

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 22.52
Evaluated at bid price : 23.11
Bid-YTW : 4.92 %

BAM.PR.X FixedReset Quote: 18.00 – 18.79
Spot Rate : 0.7900
Average : 0.6316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.92 %

HSE.PR.G FixedReset Quote: 24.96 – 25.39
Spot Rate : 0.4300
Average : 0.2865

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.69 %

CU.PR.H Perpetual-Discount Quote: 24.30 – 24.70
Spot Rate : 0.4000
Average : 0.2816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 23.88
Evaluated at bid price : 24.30
Bid-YTW : 5.44 %

MFC.PR.M FixedReset Quote: 23.21 – 23.51
Spot Rate : 0.3000
Average : 0.2126

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 5.57 %

CU.PR.E Perpetual-Discount Quote: 22.83 – 23.14
Spot Rate : 0.3100
Average : 0.2304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-26
Maturity Price : 22.50
Evaluated at bid price : 22.83
Bid-YTW : 5.41 %

Market Action

June 25, 2018

I indulged myself on February 26, complaining about sales competition from Mortgage Investment Corporations:

I have a great personal interest in this matter, as every now and then a prospective client sneers at the pathetic yield offered by preferred shares and condescendingly informs me that he can get 8%, no problem, from a mortgage investment corporation. I don’t think these guys know about risk … but then, they don’t have to! Every one I’ve ever talked to is smart enough that he’ll get out before problems become apparent to the hoi polloi.

So I’m following the Fortress receivership with great interest:

Syndicated mortgage loans for real estate projects developed by Fortress Real Developments Inc. are “under considerable stress,” and lenders could face “significant losses,” according to a new report from a court-appointed receiver.

In its first update since it was appointed in April, FAAN Mortgage Administrators Inc. said some of the largest loans provided for Fortress projects are at risk because senior mortgage lenders are moving to foreclose on the properties.
…
FAAN said it needs more time and money to do more appraisals of the projects to find the best potential outcomes for the syndicated lenders, whose loans often rank in third place or lower to those of other lenders.
…
FAAN’s update also said about 35 per cent of the money raised from syndicated lenders was used to pay “development consultant fees,” about half going to the brokers who raised the funds from individual investors, and the other half paid to BDMC in its capacity as the borrowers’ broker and to Fortress.

It’s hard to make money when 35% of your investment pays up-front brokerage fees!

FAAN is communicating well, with links to relevant material prominently displayed on the index page of their website. There are a few juicy bits in the Report of the Receiver:

Moreover, many Investors agreed to terms that permit repayment “waterfalls” that, at least in some instances, appear to permit owners of the real estate (including the borrowers and owners of the borrowers) to recover some of the amounts they invested in the developments in priority to the amounts loaned by the Investors.
…
The Trustee has been advised that many of the projects need further funding to permit developments to continue and that such funding is only available if the security interests granted to BDMC are further postponed and subordinated to new financing.

Professional fees appear to be $150,000 monthly, according to Paragraph 53 of the report. Oh, it’s a great business!

Manulife is exiting the fixed annuities business:

Toronto-based Manulife Financial Corp.‘s decision to discontinue external sales of individual fixed annuities will mean there are fewer options in an already limited annuities marketplace for clients who are seeking a guaranteed income stream during retirement.
…
Manulife became one of the largest providers of annuities in Canada following its acquisition of Montreal-based Standard Life Assurance Co. of Canada in 2015, the latter of which offered a “full spectrum of products,” according to Lawrence Geller, president of L.I. Geller Insurance Agencies Ltd. in Campbellville, Ont.

Manulife’s exit from the annuities business leaves a big gap. In fact, Geller says, there are “fewer and fewer” insurers offering annuities.
…
In 2011, Manulife’s U.S. subsidiary, Boston-based John Hancock Financial, discontinued several annuities lines because of low interest rates and volatile equities markets. That year, Manulife’s income statement took a hit of $900 million triggered by John Hancock’s annuities-related losses.

Then, in 2013, Toronto-based Sun Life Financial Inc. sold its U.S. annuities business following earlier losses for reasons similar to those suffered by John Hancock, which forced Sun Life to beef up its reserves.
…
Although Manulife is exiting this space, other big insurers, such as Toronto-based Canada Life Assurance Co., Winnipeg-based Great-West Life Assurance Co. and Sun Life, continue to offer fixed annuities in Canada.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2650 % 2,978.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2650 % 5,465.3
Floater 3.38 % 3.59 % 71,832 18.31 4 -0.2650 % 3,149.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1911 % 3,167.6
SplitShare 4.64 % 4.65 % 66,363 4.97 5 -0.1911 % 3,782.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1911 % 2,951.5
Perpetual-Premium 5.63 % -7.38 % 62,235 0.09 9 0.0000 % 2,888.8
Perpetual-Discount 5.37 % 5.54 % 62,408 14.59 26 0.0393 % 2,971.9
FixedReset 4.32 % 4.58 % 149,951 5.69 106 -0.1667 % 2,534.5
Deemed-Retractible 5.16 % 5.67 % 69,669 5.53 27 0.2717 % 2,957.7
FloatingReset 3.06 % 3.72 % 33,388 3.42 9 -0.0698 % 2,796.3
Performance Highlights
Issue Index Change Notes
MFC.PR.O FixedReset -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.37 %
TD.PF.D FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 23.29
Evaluated at bid price : 24.34
Bid-YTW : 4.72 %
BAM.PR.R FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.01 %
EIT.PR.B SplitShare -1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.68
Bid-YTW : 5.08 %
MFC.PR.F FixedReset -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.67
Bid-YTW : 7.79 %
MFC.PR.K FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.23 %
SLF.PR.D Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 7.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset 111,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 22.75
Evaluated at bid price : 23.20
Bid-YTW : 4.52 %
BAM.PF.F FixedReset 90,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 23.84
Evaluated at bid price : 24.27
Bid-YTW : 4.93 %
RY.PR.H FixedReset 54,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 23.04
Evaluated at bid price : 23.55
Bid-YTW : 4.46 %
TD.PF.I FixedReset 42,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.74 %
SLF.PR.I FixedReset 41,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 4.83 %
NA.PR.E FixedReset 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 22.71
Evaluated at bid price : 23.83
Bid-YTW : 4.76 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.B Floater Quote: 16.75 – 17.50
Spot Rate : 0.7500
Average : 0.4816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 3.60 %

PVS.PR.D SplitShare Quote: 25.22 – 25.70
Spot Rate : 0.4800
Average : 0.2865

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.30 %

BAM.PF.E FixedReset Quote: 23.00 – 23.69
Spot Rate : 0.6900
Average : 0.5333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 4.88 %

EIT.PR.B SplitShare Quote: 24.68 – 25.01
Spot Rate : 0.3300
Average : 0.2004

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.68
Bid-YTW : 5.08 %

MFC.PR.O FixedReset Quote: 25.90 – 26.22
Spot Rate : 0.3200
Average : 0.1937

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.37 %

TRP.PR.D FixedReset Quote: 22.54 – 23.06
Spot Rate : 0.5200
Average : 0.4010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-25
Maturity Price : 21.97
Evaluated at bid price : 22.54
Bid-YTW : 4.82 %

Market Action

June 22, 2018

The Canada Five-Year yield dropped below 2% today (1.97%, to be precise), the first time it’s been there in a while. But the preferred share market had a good day anyway. So go figure …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7750 % 2,986.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7750 % 5,479.8
Floater 3.37 % 3.58 % 74,444 18.33 4 -0.7750 % 3,158.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0398 % 3,173.6
SplitShare 4.63 % 4.64 % 69,107 4.98 5 0.0398 % 3,790.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0398 % 2,957.1
Perpetual-Premium 5.63 % -11.52 % 63,242 0.09 9 0.2141 % 2,888.8
Perpetual-Discount 5.37 % 5.53 % 63,185 14.58 26 0.2415 % 2,970.8
FixedReset 4.32 % 4.65 % 151,479 5.67 106 0.0812 % 2,538.8
Deemed-Retractible 5.18 % 5.74 % 70,347 5.54 27 0.1904 % 2,949.7
FloatingReset 3.05 % 3.72 % 32,617 3.43 9 0.0200 % 2,798.3
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 3.59 %
BAM.PR.K Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 3.59 %
BAM.PR.B Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 3.58 %
BAM.PF.F FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 24.08
Evaluated at bid price : 24.48
Bid-YTW : 5.00 %
IFC.PR.F Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.46 %
GWO.PR.N FixedReset 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset 85,280 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 3.85 %
RY.PR.W Perpetual-Discount 80,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 5.01 %
BAM.PF.A FixedReset 75,853 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 23.48
Evaluated at bid price : 24.40
Bid-YTW : 5.05 %
NA.PR.G FixedReset 73,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 23.13
Evaluated at bid price : 24.99
Bid-YTW : 4.79 %
BAM.PF.D Perpetual-Discount 68,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 21.54
Evaluated at bid price : 21.82
Bid-YTW : 5.63 %
BAM.PF.B FixedReset 56,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 22.78
Evaluated at bid price : 23.40
Bid-YTW : 4.97 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 23.95 – 24.57
Spot Rate : 0.6200
Average : 0.4058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 23.63
Evaluated at bid price : 23.95
Bid-YTW : 5.07 %

SLF.PR.D Deemed-Retractible Quote: 20.92 – 21.40
Spot Rate : 0.4800
Average : 0.2958

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.92
Bid-YTW : 7.66 %

BAM.PF.E FixedReset Quote: 23.05 – 23.53
Spot Rate : 0.4800
Average : 0.3614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 22.68
Evaluated at bid price : 23.05
Bid-YTW : 4.97 %

CU.PR.G Perpetual-Discount Quote: 21.15 – 21.51
Spot Rate : 0.3600
Average : 0.2432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.37 %

IFC.PR.F Deemed-Retractible Quote: 24.80 – 25.24
Spot Rate : 0.4400
Average : 0.3260

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.46 %

BAM.PR.X FixedReset Quote: 18.36 – 18.88
Spot Rate : 0.5200
Average : 0.4117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-22
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 4.94 %

Market Action

June 21, 2018

In a rare outbreak of common sense, the Canadian Securities Administrators have decided not to ban trailer fees, but spoiled it by adding a lot more paperwork:

The Canadian Securities Administrators (CSA) has decided not to ban embedded commissions after all. Instead, the group of provincial and territorial regulators have proposed new rules for dealers and financial advisors to address any potential conflicts of interest in clients’ best interest or avoid them altogether, as well as to eliminate all forms of deferred sales charges (DSCs).

In addition, the CSA has decided to prohibit dealers that don’t make a suitability determination when selling mutual funds, such as discount brokerages, from receiving trailing commissions.

The long-awaited decisions were delivered on Thursday in a staff notice outlining these measures and in a 120-day comment period proposing amendments to registrant conduct provisions. (The CSA stated in the staff notice that it anticipates publishing a notice and request for comment in September.)

Although the CSA’s staff notice points out that “regulatory action is required to mitigate the inherent conflicts of interest associated with embedded compensation and to ensure the investor’s interest is paramount,” the regulators are instead proposing enhanced conflict of interest mitigation rules and guidance for dealers and advisors on all securities because these conflicts “are not unique to mutual funds.”

Thus, as part of the proposed amendments to the registrant conduct provisions, dealers and advisors will be required to: address conflicts of interest in clients’ best interest, including those resulting from compensation arrangements and incentive practices; put clients’ interests first when making a suitability determination; and do more to clarify for clients what they should expect from registrants.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5779 % 3,009.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5779 % 5,522.6
Floater 3.34 % 3.54 % 68,900 18.42 4 -0.5779 % 3,182.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0398 % 3,172.4
SplitShare 4.63 % 4.67 % 71,862 4.98 5 -0.0398 % 3,788.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0398 % 2,955.9
Perpetual-Premium 5.64 % -5.83 % 60,179 0.08 9 0.0969 % 2,882.7
Perpetual-Discount 5.38 % 5.55 % 62,268 14.53 26 -0.0005 % 2,963.6
FixedReset 4.32 % 4.67 % 153,247 5.67 106 -0.1768 % 2,536.7
Deemed-Retractible 5.19 % 5.80 % 69,563 5.54 27 -0.1775 % 2,944.1
FloatingReset 3.05 % 3.72 % 32,686 3.43 9 -0.0897 % 2,797.7
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 7.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 104,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.65 %
BNS.PR.E FixedReset 54,166 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.59 %
PWF.PR.Q FloatingReset 46,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.33 %
TRP.PR.K FixedReset 43,781 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.53 %
SLF.PR.I FixedReset 42,460 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 4.90 %
NA.PR.G FixedReset 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 23.13
Evaluated at bid price : 24.99
Bid-YTW : 4.79 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Quote: 23.09 – 23.44
Spot Rate : 0.3500
Average : 0.2034

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 22.70
Evaluated at bid price : 23.09
Bid-YTW : 4.66 %

NA.PR.S FixedReset Quote: 23.33 – 23.67
Spot Rate : 0.3400
Average : 0.2233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 22.75
Evaluated at bid price : 23.33
Bid-YTW : 4.78 %

W.PR.K FixedReset Quote: 25.80 – 26.18
Spot Rate : 0.3800
Average : 0.2860

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.34 %

SLF.PR.E Deemed-Retractible Quote: 21.25 – 21.49
Spot Rate : 0.2400
Average : 0.1573

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.43 %

TRP.PR.E FixedReset Quote: 22.52 – 22.80
Spot Rate : 0.2800
Average : 0.2018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 4.92 %

TRP.PR.D FixedReset Quote: 22.85 – 23.11
Spot Rate : 0.2600
Average : 0.1833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-21
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 4.86 %

Market Action

June 20, 2018

Trade politics are complicating projections of Canadian interest rates:

The gap between September 2018 and December 2018 bankers’ acceptance futures narrowed to 14.5 basis points Tuesday amid record two-day volumes in the spread. Market participants are now pricing in just 41 basis points of additional policy tightening by year-end, down from more than 60 basis points as recently as last month. The Canadian dollar has declined in tandem, sliding 2.6 per cent against the greenback since the start of June.

Expectations for future BOC rate hikes are waning as the outlook for North American Free Trade Agreement negotiations grows increasingly fraught.
…
The odds of a rate increase at the BOC’s July 11 meeting have dwindled to about 67 percent, according to overnight index swap pricing, from roughly 80 percent in the aftermath of the bank’s May 30 meeting.

The Canadian dollar has tumbled more than 5 per cent versus the greenback in 2018, making the loonie the second-worst performing Group-of-10 currency in the span.

PerpetualDiscounts now yield 5.55%, equivalent to 7.22% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.80%, so the pre-tax interest-equivalent spread is now about 340bp, a significant widening from the 330bp reported June 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0413 % 3,027.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0413 % 5,554.7
Floater 3.32 % 3.51 % 71,365 18.50 4 0.0413 % 3,201.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2235 % 3,173.6
SplitShare 4.63 % 4.63 % 74,319 4.98 5 0.2235 % 3,790.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2235 % 2,957.1
Perpetual-Premium 5.62 % -5.09 % 57,914 0.08 9 0.0174 % 2,879.9
Perpetual-Discount 5.38 % 5.55 % 63,357 14.50 26 -0.0016 % 2,963.6
FixedReset 4.31 % 4.63 % 154,998 5.65 106 0.1092 % 2,541.2
Deemed-Retractible 5.18 % 5.80 % 68,377 5.55 27 0.2156 % 2,949.3
FloatingReset 3.05 % 3.71 % 33,930 3.44 9 0.2850 % 2,800.2
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.95 %
BAM.PF.B FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 22.89
Evaluated at bid price : 23.52
Bid-YTW : 4.94 %
TD.PF.D FixedReset 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 4.61 %
SLF.PR.J FloatingReset 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 6.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Deemed-Retractible 162,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 7.23 %
BIP.PR.D FixedReset 74,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.99 %
TD.PF.I FixedReset 69,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.52 %
NA.PR.G FixedReset 63,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 23.15
Evaluated at bid price : 25.03
Bid-YTW : 4.78 %
MFC.PR.O FixedReset 53,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 3.84 %
IFC.PR.G FixedReset 30,925 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.06 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Deemed-Retractible Quote: 24.20 – 24.50
Spot Rate : 0.3000
Average : 0.1965

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.80 %

PWF.PR.A Floater Quote: 21.25 – 21.63
Spot Rate : 0.3800
Average : 0.3069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 2.86 %

IAG.PR.G FixedReset Quote: 23.51 – 23.85
Spot Rate : 0.3400
Average : 0.2678

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.29 %

BMO.PR.Q FixedReset Quote: 22.71 – 22.90
Spot Rate : 0.1900
Average : 0.1183

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.71
Bid-YTW : 4.83 %

TD.PF.F Perpetual-Discount Quote: 24.73 – 24.96
Spot Rate : 0.2300
Average : 0.1593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 24.30
Evaluated at bid price : 24.73
Bid-YTW : 5.00 %

POW.PR.D Perpetual-Discount Quote: 23.15 – 23.35
Spot Rate : 0.2000
Average : 0.1306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-20
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.49 %

Market Action

June 19, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1923 % 3,025.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1923 % 5,552.4
Floater 3.32 % 3.53 % 71,685 18.47 4 -0.1923 % 3,199.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0399 % 3,166.6
SplitShare 4.64 % 4.80 % 76,775 4.99 5 0.0399 % 3,781.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0399 % 2,950.5
Perpetual-Premium 5.62 % -5.27 % 58,447 0.08 9 0.0523 % 2,879.4
Perpetual-Discount 5.38 % 5.55 % 63,816 14.50 26 0.1726 % 2,963.7
FixedReset 4.32 % 4.66 % 160,192 5.69 106 -0.1931 % 2,538.4
Deemed-Retractible 5.19 % 5.80 % 70,757 5.55 27 -0.0330 % 2,943.0
FloatingReset 3.06 % 3.72 % 35,328 3.44 9 -0.2344 % 2,792.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.97 %
TRP.PR.B FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.78 %
BAM.PR.R FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.11 %
HSE.PR.A FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset 102,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 22.72
Evaluated at bid price : 23.86
Bid-YTW : 4.84 %
BNS.PR.E FixedReset 64,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 3.64 %
MFC.PR.N FixedReset 63,067 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.51 %
NA.PR.W FixedReset 54,452 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 22.83
Evaluated at bid price : 23.22
Bid-YTW : 4.63 %
MFC.PR.Q FixedReset 53,975 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.05 %
BMO.PR.S FixedReset 53,552 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 22.89
Evaluated at bid price : 23.46
Bid-YTW : 4.67 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 19.30 – 19.72
Spot Rate : 0.4200
Average : 0.2595

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.97 %

BAM.PF.A FixedReset Quote: 24.60 – 24.87
Spot Rate : 0.2700
Average : 0.1722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 23.74
Evaluated at bid price : 24.60
Bid-YTW : 5.01 %

EMA.PR.H FixedReset Quote: 25.15 – 25.40
Spot Rate : 0.2500
Average : 0.1585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 23.20
Evaluated at bid price : 25.15
Bid-YTW : 4.80 %

HSE.PR.G FixedReset Quote: 24.80 – 25.10
Spot Rate : 0.3000
Average : 0.2099

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.98 %

CM.PR.S FixedReset Quote: 23.95 – 24.19
Spot Rate : 0.2400
Average : 0.1613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 22.78
Evaluated at bid price : 23.95
Bid-YTW : 4.70 %

PWF.PR.F Perpetual-Discount Quote: 23.90 – 24.18
Spot Rate : 0.2800
Average : 0.2020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-19
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %

Market Action

June 18, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2341 % 3,031.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2341 % 5,563.1
Floater 3.32 % 3.51 % 68,957 18.50 4 0.2341 % 3,206.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1039 % 3,165.3
SplitShare 4.64 % 4.81 % 74,453 4.99 5 0.1039 % 3,780.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1039 % 2,949.3
Perpetual-Premium 5.62 % -6.83 % 59,091 0.08 9 0.0218 % 2,877.9
Perpetual-Discount 5.39 % 5.54 % 64,236 14.52 26 0.0181 % 2,958.6
FixedReset 4.31 % 4.62 % 162,255 5.66 106 0.0799 % 2,543.3
Deemed-Retractible 5.19 % 5.78 % 70,382 5.55 27 0.0063 % 2,944.0
FloatingReset 3.05 % 3.70 % 34,580 3.44 9 0.0949 % 2,798.8
Performance Highlights
Issue Index Change Notes
IFC.PR.F Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.66 %
TD.PF.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 24.39
Evaluated at bid price : 24.85
Bid-YTW : 4.98 %
IFC.PR.A FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.60 %
TRP.PR.B FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset 75,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 22.89
Evaluated at bid price : 23.46
Bid-YTW : 4.67 %
NA.PR.G FixedReset 62,209 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 23.13
Evaluated at bid price : 24.98
Bid-YTW : 4.79 %
IFC.PR.G FixedReset 28,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.07 %
EMA.PR.H FixedReset 23,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 23.19
Evaluated at bid price : 25.11
Bid-YTW : 4.81 %
BMO.PR.W FixedReset 22,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 22.59
Evaluated at bid price : 23.01
Bid-YTW : 4.63 %
TRP.PR.B FixedReset 15,408 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.71 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Quote: 25.90 – 26.20
Spot Rate : 0.3000
Average : 0.2041

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.07 %

TRP.PR.G FixedReset Quote: 23.92 – 24.24
Spot Rate : 0.3200
Average : 0.2302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 23.02
Evaluated at bid price : 23.92
Bid-YTW : 5.06 %

BAM.PR.B Floater Quote: 17.09 – 17.42
Spot Rate : 0.3300
Average : 0.2440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 3.53 %

BAM.PR.C Floater Quote: 17.13 – 17.39
Spot Rate : 0.2600
Average : 0.1795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 3.52 %

RY.PR.O Perpetual-Discount Quote: 24.56 – 24.85
Spot Rate : 0.2900
Average : 0.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-18
Maturity Price : 24.13
Evaluated at bid price : 24.56
Bid-YTW : 5.01 %

MFC.PR.G FixedReset Quote: 24.04 – 24.38
Spot Rate : 0.3400
Average : 0.2614

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.09 %

Market Action

June 15, 2018

The New York Fed has released a paper by Andreas Fuster and James Vickery titled Regulation and Risk Shuffling in Bank Securities Portfolios:

Bank capital requirements are based on a mix of market values and book values. We investigate the effects of a policy change that ties regulatory capital to the market value of the “available-for-sale” investment securities portfolio for some banking organizations. Our analysis is based on security-level data on individual bank portfolios matched to bond characteristics. We find little clear evidence that banks respond by reducing the riskiness of their securities portfolios, although there is some evidence of a greater use of derivatives to hedge securities exposures. Instead, banks respond by reclassifying securities to mitigate the effects of the policy change. This shift is most pronounced for securities with high levels of interest rate risk.
…
Quantitatively more importantly, we found evidence that treated banks respond by actively reshuffling their portfolios, and in particular classifying risky securities as “held to maturity” (HTM) rather than available for sale (AFS). The use of detailed security-level data allow us to control in a precise way for security characteristics – most finely by including both BHC fixed effects and a vector of CUSIP-by-calendar quarter fixed effects in our specifications. This is an important feature of our analysis, since it allows us to isolate the effects of the accounting classification decision for a given security from changes in the composition in investment securities portfolios which was occurring during this period. In these specifications, our preferred point estimates suggest that a security is 20 percentage points more likely to be classified as HTM rather than AFS if owned by a BHC subject to the AOCI rule (measured on a fully phased-in basis), or 38 percentage points measured on a weighted basis. For both agency MBS and Treasury securities, we find that these effects are concentrated among bonds with higher duration.

It’s a common fallacy – you will often find people arguing vociferously that a five year GIC is less risky than a five year bond because the reported price doesn’t change and the holder doesn’t intend to sell it anyway. Crazy.

In another paper released today, Richard Crump, Domenico Giannone, and Sean Hundtofte claim that volatility has meaning in a paper titled Changing Risk-Return Profiles:

We show that realized volatility, especially the realized volatility of financial sector stock returns, has strong predictive content for the future distribution of market returns. This is a robust feature of the last century of U.S. data and, most importantly, can be exploited in real time. Current realized volatility has the most information content on the uncertainty of future returns, whereas it has only limited content about the location of the future return distribution. When volatility is low, the predicted distribution of returns is less dispersed and probabilistic forecasts are sharper. Given this finding on the importance of financial sector volatility not just to financial equity return uncertainty but to the broader market, we test for changes in the realized volatility of banks over a $50 billion threshold associated with more stringent Dodd-Frank Wall Street Reform and Consumer Protection Act (Dodd-Frank) requirements. We find that the equity volatility of these large banks is differentially lower by 9 percentage points after Dodd-Frank compared to pre-crisis levels, controlling for changes over the same period for all banks and all large firms.
…
Our paper is most closely related to Cenesizoglu and Timmermann (2008) who study whether economic and financial variables can help improve prediction of the quantiles of the return distribution. Cenesizoglu and Timmermann (2008) also find evidence of predictive power especially in the upper tail of the return distribution. Our paper is also related to Massacci (2015) who evaluates the accuracy of density forecasts but restricts the economic and financial variables to predict the location of the distribution only. Durham and Geweke (2014) predict higher-frequency, daily returns allowing for realized intraday volatility and option-implied volatility but restrict these variables to predict the scale of the distribution only.

Our paper is also related to those papers that investigate interactions between financial crises (high periods of market volatility) and equity returns. For example, Baron and Xiong (2017) ex-amine changes in skew of bank equity returns in response to changes in economic leverage (bank credit/GDP). Moreira and Muir (2017) look at the returns of a market portfolio managed by lagged volatility, finding investors are not compensated for risk in periods of lagged high volatility. Similarly, when we examine the distribution of aggregate returns conditional on realized volatility we find no predictability in the average return, but do find predictability in the risk to holding the
market portfolio (either in terms of variance at short horizon, or skew at longer horizons), indicating a breakdown in a risk-return tradeoff. Adrian et al. (2017b) document a strongly nonlinear dependence of stock and bond returns on past equity market volatility as measured by the VIX with expected stock returns increasing for stocks when volatility increases from moderate to high levels.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1650 % 3,024.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1650 % 5,550.1
Floater 3.33 % 3.52 % 69,860 18.49 4 -0.1650 % 3,198.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1038 % 3,162.0
SplitShare 4.65 % 4.81 % 77,123 5.00 5 -0.1038 % 3,776.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1038 % 2,946.3
Perpetual-Premium 5.62 % -7.38 % 58,754 0.08 9 0.0131 % 2,877.2
Perpetual-Discount 5.39 % 5.54 % 64,902 14.52 26 0.1779 % 2,958.0
FixedReset 4.31 % 4.71 % 166,698 5.66 106 -0.1117 % 2,541.3
Deemed-Retractible 5.19 % 5.78 % 70,434 5.56 27 0.0535 % 2,943.8
FloatingReset 3.13 % 3.83 % 35,795 3.45 9 -0.0449 % 2,796.2
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.02 %
BAM.PF.B FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 22.80
Evaluated at bid price : 23.42
Bid-YTW : 5.04 %
IFC.PR.A FixedReset -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.55
Bid-YTW : 7.79 %
PWF.PR.T FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 23.59
Evaluated at bid price : 24.26
Bid-YTW : 4.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
EMA.PR.H FixedReset 97,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 23.19
Evaluated at bid price : 25.11
Bid-YTW : 4.80 %
NA.PR.G FixedReset 65,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 23.13
Evaluated at bid price : 24.97
Bid-YTW : 4.85 %
TD.PF.I FixedReset 55,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.46 %
NA.PR.C FixedReset 41,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.59 %
BMO.PR.W FixedReset 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.70 %
RY.PR.Z FixedReset 30,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 22.93
Evaluated at bid price : 23.50
Bid-YTW : 4.62 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 24.05 – 24.57
Spot Rate : 0.5200
Average : 0.3215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.12 %

BAM.PF.E FixedReset Quote: 23.25 – 23.68
Spot Rate : 0.4300
Average : 0.3025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 22.88
Evaluated at bid price : 23.25
Bid-YTW : 5.00 %

GWO.PR.Q Deemed-Retractible Quote: 23.60 – 23.97
Spot Rate : 0.3700
Average : 0.2459

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.19 %

IFC.PR.A FixedReset Quote: 19.55 – 19.85
Spot Rate : 0.3000
Average : 0.1978

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.55
Bid-YTW : 7.79 %

IFC.PR.F Deemed-Retractible Quote: 24.80 – 25.22
Spot Rate : 0.4200
Average : 0.3247

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.44 %

BAM.PF.F FixedReset Quote: 24.41 – 24.80
Spot Rate : 0.3900
Average : 0.2950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-15
Maturity Price : 24.00
Evaluated at bid price : 24.41
Bid-YTW : 5.08 %

Market Action

June 14, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9577 % 3,029.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9577 % 5,559.3
Floater 3.32 % 3.53 % 68,077 18.47 4 0.9577 % 3,203.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,165.3
SplitShare 4.64 % 4.79 % 79,798 5.00 5 -0.2549 % 3,780.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2549 % 2,949.3
Perpetual-Premium 5.62 % -7.11 % 59,278 0.08 9 0.0872 % 2,876.9
Perpetual-Discount 5.40 % 5.56 % 64,535 14.49 26 0.2477 % 2,952.8
FixedReset 4.31 % 4.69 % 166,346 4.27 106 0.1525 % 2,544.2
Deemed-Retractible 5.19 % 5.80 % 71,312 5.56 27 0.0954 % 2,942.2
FloatingReset 3.13 % 3.83 % 34,073 3.45 9 0.0649 % 2,797.4
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 4.89 %
PVS.PR.F SplitShare -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.81 %
GWO.PR.N FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.31 %
IFC.PR.A FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 7.56 %
BAM.PR.K Floater 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 3.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Discount 145,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 24.55
Evaluated at bid price : 24.85
Bid-YTW : 5.60 %
MFC.PR.M FixedReset 58,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.55 %
TD.PF.I FixedReset 52,410 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.46 %
TRP.PR.K FixedReset 44,059 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.39 %
TD.PR.Y FixedReset 43,220 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.91 %
NA.PR.G FixedReset 41,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 23.13
Evaluated at bid price : 24.97
Bid-YTW : 4.85 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Quote: 20.70 – 21.10
Spot Rate : 0.4000
Average : 0.2578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.13 %

BAM.PF.E FixedReset Quote: 23.45 – 23.70
Spot Rate : 0.2500
Average : 0.1626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 23.08
Evaluated at bid price : 23.45
Bid-YTW : 4.96 %

SLF.PR.H FixedReset Quote: 21.65 – 21.95
Spot Rate : 0.3000
Average : 0.2169

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.03 %

MFC.PR.L FixedReset Quote: 22.76 – 22.99
Spot Rate : 0.2300
Average : 0.1499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 5.91 %

TRP.PR.K FixedReset Quote: 25.53 – 25.78
Spot Rate : 0.2500
Average : 0.1753

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.39 %

BAM.PR.N Perpetual-Discount Quote: 20.94 – 21.24
Spot Rate : 0.3000
Average : 0.2345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-14
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.69 %