Category: Market Action

Market Action

April 20, 2018

Amidst all the nastiness about pipelines and deep, meaningful debate regarding whether Trudeau is photographed too often, it’s nice to know that some things are going right in our country:

No one tracks exactly how many ditch their skilled visas for the permanent residency Canada offers, but during the first year of Trump’s presidency, the number of tech professionals globally who got permanent residency in Canada ticked up almost 40 percent from 2016, to more than 11,000.
…
In 1967, Canada became the first country to adopt a points-based immigration system. The country regularly tweaks how it rates applicants based on national goals and research into what makes for successful integration: A job offer used to come with 600 points, but now it’s worth just 200. Other factors like speaking fluent English or French—or, even better, both—have been given more weight over the years. Country of origin is irrelevant.

In 2016, Canada increased national immigration levels to 300,000 new permanent residents annually. Last year, in consultation with trade groups, it created a program called the Global Skills Strategy to issue temporary work permits to people with job offers in certain categories, including senior software engineers, in as little as two weeks. Since the program started in June, more than 5,600 people have been granted permits, from the U.S., India, Pakistan, Brazil, and elsewhere.

There was a chaotic close for preferreds today, with TXPR going from 705.02 at 3:58pm to a closing level of 701.28. I presume this is due to MOC imbalances driven by pseudo-portfolio-managers saving valuable time on the TXPR index rebalancing by using the “Market on Close” feature at the Toronto Exchange – after all, it wasn’t merely Friday, it was Friday 4/20 and they urgently needed to get out of the office!

Look at CU.PR.G, for instance … volume of 262,607 on the day with, as far as I can tell from the TMX free web page (damned if I’m going to spend any money on this nonsense) only 100 shares trading at 21.45 prior to the close and then … wham! A closing quote of 21.12-57 and a closing price of 21.14 compared to the virtually identical CU.PR.F at 21.49-62, closing price of 21.53.

I’ll be paying more attention to this in the future … there might be an opportunity to make a few bucks with a few stink-bids and stink-offers, but it’s pretty chancy stuff.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6544 % 2,950.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6544 % 5,413.7
Floater 3.38 % 3.57 % 95,289 18.37 4 -0.6544 % 3,120.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2301 % 3,144.0
SplitShare 4.62 % 4.59 % 77,316 5.10 5 -0.2301 % 3,754.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2301 % 2,929.4
Perpetual-Premium 5.56 % -7.85 % 78,092 0.09 11 -0.1003 % 2,870.5
Perpetual-Discount 5.40 % 5.46 % 65,947 14.72 24 -0.2302 % 2,942.4
FixedReset 4.32 % 4.75 % 171,796 5.74 104 -0.2936 % 2,503.3
Deemed-Retractible 5.15 % 5.74 % 91,316 5.64 28 -0.3913 % 2,933.5
FloatingReset 3.03 % 3.13 % 32,941 3.58 11 -0.2012 % 2,757.3
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 3.66 %
BIP.PR.B FixedReset -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.41 %
BAM.PR.X FixedReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.19 %
CU.PR.G Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.41 %
TRP.PR.C FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 4.98 %
PWF.PR.P FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.52 %
CCS.PR.C Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 6.59 %
PWF.PR.Z Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 5.48 %
TD.PF.H FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.96 %
MFC.PR.C Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.69 %
BAM.PF.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 23.30
Evaluated at bid price : 23.61
Bid-YTW : 5.21 %
TRP.PR.A FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.11 %
SLF.PR.J FloatingReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.08 %
TRP.PR.B FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.99 %
BAM.PR.Z FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 22.82
Evaluated at bid price : 24.05
Bid-YTW : 5.13 %
BAM.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.81 %
HSE.PR.A FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.19 %
IFC.PR.A FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.73 %
BAM.PR.B Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 3.63 %
TRP.PR.F FloatingReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 3.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset 533,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 23.00
Evaluated at bid price : 24.52
Bid-YTW : 4.55 %
TD.PF.J FixedReset 450,054 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.67 %
CU.PR.G Perpetual-Discount 262,607 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.41 %
NA.PR.E FixedReset 236,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 23.02
Evaluated at bid price : 24.60
Bid-YTW : 4.64 %
BAM.PF.D Perpetual-Discount 217,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.81 %
GWO.PR.L Deemed-Retractible 177,739 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-20
Maturity Price : 25.25
Evaluated at bid price : 25.86
Bid-YTW : -19.00 %
GWO.PR.S Deemed-Retractible 163,575 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.42 %
TRP.PR.E FixedReset 157,697 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.02 %
IAG.PR.I FixedReset 157,355 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.74 %
MFC.PR.Q FixedReset 153,297 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.72 %
GWO.PR.M Deemed-Retractible 148,834 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-20
Maturity Price : 25.25
Evaluated at bid price : 26.28
Bid-YTW : -35.71 %
TRP.PR.J FixedReset 148,387 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.94 %
BMO.PR.T FixedReset 146,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 22.25
Evaluated at bid price : 22.65
Bid-YTW : 4.80 %
RY.PR.Q FixedReset 137,168 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.74 %
NA.PR.X FixedReset 126,463 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.99 %
BAM.PR.X FixedReset 116,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.19 %
W.PR.K FixedReset 110,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.89 %
BMO.PR.S FixedReset 110,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 22.74
Evaluated at bid price : 23.25
Bid-YTW : 4.77 %
MFC.PR.O FixedReset 104,184 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.83 %
BIP.PR.E FixedReset 104,028 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.89 %
There were 87 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.L Deemed-Retractible Quote: 25.86 – 26.39
Spot Rate : 0.5300
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-20
Maturity Price : 25.25
Evaluated at bid price : 25.86
Bid-YTW : -19.00 %

TD.PF.J FixedReset Quote: 25.18 – 25.70
Spot Rate : 0.5200
Average : 0.3113

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.67 %

CCS.PR.C Deemed-Retractible Quote: 22.97 – 23.58
Spot Rate : 0.6100
Average : 0.4082

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 6.59 %

BIP.PR.B FixedReset Quote: 25.15 – 25.70
Spot Rate : 0.5500
Average : 0.3489

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.41 %

PWF.PR.P FixedReset Quote: 19.31 – 19.77
Spot Rate : 0.4600
Average : 0.2685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.52 %

BAM.PR.X FixedReset Quote: 17.62 – 18.23
Spot Rate : 0.6100
Average : 0.4226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-20
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.19 %

Market Action

April 19, 2018

The strength of US institutions was on display again today, as the New York Fed published a blog post titled Will New Steel Tariffs Protect U.S. Jobs?:

We argue that the new tariffs are likely to lead to a net loss in U.S. employment, at least in the short to medium run.
…
Research on markup adjustments more generally shows that a 10 percent increase in competitor prices leads to a 5 percent increase in domestic prices. With a 25 percent tax on imported steel, local steel producers can increase their markups and prices, and still stay competitive relative to foreign-produced inputs. This is the so-called protection that tariffs confer.

However, firms that are dependent on steel and aluminum inputs—both importers and non-importers—will face higher prices. Downstream domestic producers will have to increase their prices or reduce markups, which makes them uncompetitive relative to competing imports. Similarly, U.S. exporters that need steel or steel-related inputs will face higher input costs and will have to either increase export prices or reduce their profit margins. These effects could lead to lower employment in these steel-intensive industries and possibly plant shut downs. Researchers estimate that the number of jobs in steel-intensive industries, which they define as industries with steel inputs of at least 5 percent of total, is around 2 million—for example, manufacturers of auto parts, motorcycles, and household appliances.

steelproduction
Click for Big

I can’t imagine either Poluz or Carney authorizing the publication of anything like that! Canada is poorly served by its bootlicking class.

The 10-Year Treasury yield increased by 4bp today, which some blame on the commodity markets:

The recent weeks of sanctions, tariff dust-ups and tight oil supplies that jolted commodities prices higher have now got equities and Treasuries investors on the run, according to Weeden & Co.

Unlike in February, when optimism over global growth sent Treasury yields higher, this time it’s the price pressure from rising metals, Weeden’s Michael Purves wrote in a note to investors Thursday.

treasuries_180419
Click for Big

Five year Canada yields were higher as well, closing at 2.16% … this should have been good news for FixedResets but, perversely, they got hit today along with everything else.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7463 % 2,969.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7463 % 5,449.4
Floater 3.36 % 3.58 % 95,928 18.35 4 -0.7463 % 3,140.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0874 % 3,151.2
SplitShare 4.61 % 4.58 % 78,070 5.10 5 0.0874 % 3,763.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0874 % 2,936.2
Perpetual-Premium 5.55 % -7.68 % 75,734 0.09 11 -0.2323 % 2,873.4
Perpetual-Discount 5.38 % 5.42 % 64,749 14.79 24 -0.3042 % 2,949.2
FixedReset 4.31 % 4.73 % 160,597 5.65 104 -0.3088 % 2,510.7
Deemed-Retractible 5.13 % 5.73 % 85,238 5.65 28 -0.2035 % 2,945.0
FloatingReset 3.03 % 2.90 % 32,205 3.59 11 -0.1406 % 2,762.8
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.97 %
BAM.PF.E FixedReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.45
Evaluated at bid price : 22.77
Bid-YTW : 5.10 %
BAM.PF.C Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.75 %
IFC.PR.A FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 7.55 %
TRP.PR.E FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 21.66
Evaluated at bid price : 22.09
Bid-YTW : 5.01 %
TRP.PR.B FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 4.94 %
HSE.PR.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.14 %
MFC.PR.I FixedReset -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 4.91 %
BAM.PF.B FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.66
Evaluated at bid price : 23.21
Bid-YTW : 5.08 %
BAM.PR.Z FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.92
Evaluated at bid price : 24.30
Bid-YTW : 5.07 %
TD.PF.D FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 23.14
Evaluated at bid price : 24.10
Bid-YTW : 4.85 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.59 %
BAM.PR.C Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 3.58 %
TRP.PR.D FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 5.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.S FixedReset 89,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.61 %
BMO.PR.Q FixedReset 66,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.91
Bid-YTW : 4.50 %
BMO.PR.W FixedReset 58,890 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.24
Evaluated at bid price : 22.60
Bid-YTW : 4.77 %
POW.PR.D Perpetual-Discount 58,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.45 %
NA.PR.S FixedReset 44,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.50
Evaluated at bid price : 23.00
Bid-YTW : 4.84 %
EIT.PR.B SplitShare 43,343 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.80 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 22.77 – 23.10
Spot Rate : 0.3300
Average : 0.2098

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.45
Evaluated at bid price : 22.77
Bid-YTW : 5.10 %

BAM.PF.B FixedReset Quote: 23.21 – 23.45
Spot Rate : 0.2400
Average : 0.1522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 22.66
Evaluated at bid price : 23.21
Bid-YTW : 5.08 %

TRP.PR.F FloatingReset Quote: 19.47 – 19.71
Spot Rate : 0.2400
Average : 0.1574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-19
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.97 %

BAM.PF.H FixedReset Quote: 25.76 – 25.97
Spot Rate : 0.2100
Average : 0.1312

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 3.92 %

CU.PR.I FixedReset Quote: 26.00 – 26.26
Spot Rate : 0.2600
Average : 0.1829

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.15 %

MFC.PR.I FixedReset Quote: 24.57 – 24.80
Spot Rate : 0.2300
Average : 0.1545

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 4.91 %

Market Action

April 18, 2018

PerpetualDiscounts now yield 5.41%, equivalent to 7.03% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.95%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 310bp, a slight (and perhaps spurious) narrowing from the 315bp reported April 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1886 % 2,992.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1886 % 5,490.4
Floater 3.34 % 3.54 % 97,351 18.44 4 1.1886 % 3,164.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0715 % 3,148.5
SplitShare 4.62 % 4.58 % 78,321 5.10 5 0.0715 % 3,759.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0715 % 2,933.6
Perpetual-Premium 5.54 % -11.94 % 75,376 0.09 11 0.1431 % 2,880.1
Perpetual-Discount 5.37 % 5.41 % 65,683 14.81 24 0.0587 % 2,958.2
FixedReset 4.30 % 4.70 % 159,504 4.35 104 0.2155 % 2,518.4
Deemed-Retractible 5.12 % 5.69 % 85,037 5.65 28 -0.0703 % 2,951.0
FloatingReset 3.02 % 2.86 % 32,356 3.59 11 0.2215 % 2,766.7
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 3.56 %
TRP.PR.D FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 4.98 %
BMO.PR.Q FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 4.47 %
TRP.PR.E FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 21.85
Evaluated at bid price : 22.38
Bid-YTW : 4.94 %
PWF.PR.A Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 2.88 %
BAM.PR.C Floater 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset 124,214 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 22.36
Evaluated at bid price : 22.78
Bid-YTW : 4.77 %
EIT.PR.B SplitShare 96,665 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.83 %
W.PR.M FixedReset 80,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.37 %
BMO.PR.Q FixedReset 60,255 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 4.47 %
TD.PF.B FixedReset 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 22.27
Evaluated at bid price : 22.69
Bid-YTW : 4.76 %
GWO.PR.S Deemed-Retractible 54,541 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 5.30 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Quote: 20.47 – 20.80
Spot Rate : 0.3300
Average : 0.2110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.18 %

MFC.PR.K FixedReset Quote: 22.93 – 23.21
Spot Rate : 0.2800
Average : 0.1856

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 5.88 %

IAG.PR.G FixedReset Quote: 23.36 – 23.61
Spot Rate : 0.2500
Average : 0.1700

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.36
Bid-YTW : 5.43 %

IFC.PR.E Deemed-Retractible Quote: 24.41 – 24.64
Spot Rate : 0.2300
Average : 0.1670

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.70 %

MFC.PR.N FixedReset Quote: 22.94 – 23.18
Spot Rate : 0.2400
Average : 0.1780

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.94
Bid-YTW : 5.79 %

TRP.PR.A FixedReset Quote: 19.78 – 20.05
Spot Rate : 0.2700
Average : 0.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-18
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.04 %

Market Action

April 17, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4072 % 2,957.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4072 % 5,425.9
Floater 3.38 % 3.59 % 98,341 18.32 4 0.4072 % 3,127.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1486 % 3,146.2
SplitShare 4.62 % 4.68 % 79,198 5.10 5 -0.1486 % 3,757.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1486 % 2,931.5
Perpetual-Premium 5.55 % -9.76 % 72,801 0.09 11 0.1577 % 2,876.0
Perpetual-Discount 5.37 % 5.41 % 66,587 14.80 24 0.1319 % 2,956.4
FixedReset 4.31 % 4.72 % 162,052 4.45 104 0.0618 % 2,513.0
Deemed-Retractible 5.11 % 5.63 % 85,834 5.66 28 0.2157 % 2,953.1
FloatingReset 3.03 % 2.94 % 33,627 3.59 11 -0.0523 % 2,760.6
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
EIT.PR.B SplitShare 330,753 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.83 %
TRP.PR.J FixedReset 306,842 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.93 %
VNR.PR.A FixedReset 151,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-17
Maturity Price : 23.02
Evaluated at bid price : 24.49
Bid-YTW : 4.88 %
BAM.PF.I FixedReset 93,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.97 %
BAM.PF.J FixedReset 82,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.44 %
MFC.PR.Q FixedReset 74,369 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.71 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Quote: 18.01 – 18.55
Spot Rate : 0.5400
Average : 0.3325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.08 %

BAM.PF.J FixedReset Quote: 25.40 – 25.77
Spot Rate : 0.3700
Average : 0.2326

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.44 %

MFC.PR.O FixedReset Quote: 26.38 – 26.69
Spot Rate : 0.3100
Average : 0.1865

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.38
Bid-YTW : 3.91 %

TRP.PR.E FixedReset Quote: 22.10 – 22.39
Spot Rate : 0.2900
Average : 0.1830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-17
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.01 %

TRP.PR.B FixedReset Quote: 16.56 – 16.90
Spot Rate : 0.3400
Average : 0.2332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-17
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 4.92 %

IAG.PR.I FixedReset Quote: 25.46 – 25.75
Spot Rate : 0.2900
Average : 0.2132

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.55 %

Market Action

April 16, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8873 % 2,945.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8873 % 5,403.9
Floater 3.39 % 3.59 % 99,549 18.32 4 -1.8873 % 3,114.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1681 % 3,150.9
SplitShare 4.57 % 4.60 % 77,201 5.11 4 -0.1681 % 3,762.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1681 % 2,935.9
Perpetual-Premium 5.56 % -9.60 % 72,421 0.09 11 0.1112 % 2,871.5
Perpetual-Discount 5.38 % 5.43 % 66,107 14.78 24 0.1142 % 2,952.5
FixedReset 4.31 % 4.73 % 164,539 5.66 104 -0.1331 % 2,511.5
Deemed-Retractible 5.13 % 5.65 % 86,064 5.66 28 -0.0479 % 2,946.7
FloatingReset 3.03 % 2.98 % 35,025 3.59 11 -0.1166 % 2,762.0
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 3.62 %
BAM.PR.B Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 3.62 %
BAM.PR.C Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.59 %
MFC.PR.L FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %
PWF.PR.A Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 2.93 %
PVS.PR.F SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %
SLF.PR.H FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.14
Bid-YTW : 6.39 %
PWF.PR.P FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.47 %
TRP.PR.A FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %
W.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset 62,419 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.66 %
TD.PF.J FixedReset 48,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.52 %
BMO.PR.M FixedReset 48,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.93 %
RY.PR.J FixedReset 35,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 23.27
Evaluated at bid price : 24.29
Bid-YTW : 4.84 %
TD.PR.S FixedReset 34,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.82 %
TD.PF.G FixedReset 26,233 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 3.50 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Quote: 22.00 – 22.30
Spot Rate : 0.3000
Average : 0.1880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.06 %

IGM.PR.B Perpetual-Premium Quote: 25.52 – 25.79
Spot Rate : 0.2700
Average : 0.1664

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-16
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : -9.60 %

MFC.PR.L FixedReset Quote: 22.50 – 22.87
Spot Rate : 0.3700
Average : 0.2671

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %

PVS.PR.F SplitShare Quote: 25.10 – 25.40
Spot Rate : 0.3000
Average : 0.1987

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %

SLF.PR.E Deemed-Retractible Quote: 21.37 – 21.60
Spot Rate : 0.2300
Average : 0.1401

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.37
Bid-YTW : 7.32 %

TRP.PR.A FixedReset Quote: 19.77 – 20.05
Spot Rate : 0.2800
Average : 0.1966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %

Market Action

April 3, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1114 % 2,972.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1114 % 5,454.0
Floater 3.36 % 3.57 % 104,939 18.40 4 0.1114 % 3,143.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1086 % 3,156.2
SplitShare 4.56 % 4.53 % 80,527 5.14 4 -0.1086 % 3,769.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1086 % 2,940.9
Perpetual-Premium 5.55 % -3.10 % 73,738 0.09 11 0.0788 % 2,856.0
Perpetual-Discount 5.38 % 5.44 % 74,589 14.67 24 0.1213 % 2,941.2
FixedReset 4.32 % 4.64 % 173,917 5.84 104 -0.1971 % 2,500.0
Deemed-Retractible 5.15 % 5.80 % 91,092 5.69 28 0.2204 % 2,930.7
FloatingReset 2.96 % 3.28 % 33,445 3.62 11 0.3981 % 2,744.2
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.83 %
GWO.PR.M Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-03
Maturity Price : 25.25
Evaluated at bid price : 25.88
Bid-YTW : -22.52 %
TD.PF.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.40
Evaluated at bid price : 22.83
Bid-YTW : 4.66 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 2.91 %
W.PR.H Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.63 %
IFC.PR.E Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.48
Bid-YTW : 5.61 %
GWO.PR.T Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.84 %
TRP.PR.F FloatingReset 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 3.77 %
TRP.PR.H FloatingReset 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 3.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 155,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.47
Bid-YTW : 3.85 %
TD.PF.J FixedReset 95,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.16
Evaluated at bid price : 25.00
Bid-YTW : 4.61 %
TD.PF.B FixedReset 82,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.40
Evaluated at bid price : 22.83
Bid-YTW : 4.66 %
TD.PF.I FixedReset 54,853 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.62 %
W.PR.H Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.63 %
RY.PR.J FixedReset 45,479 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.22
Evaluated at bid price : 24.19
Bid-YTW : 4.74 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Premium Quote: 24.51 – 25.00
Spot Rate : 0.4900
Average : 0.3513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 24.09
Evaluated at bid price : 24.51
Bid-YTW : 5.04 %

BNS.PR.F FloatingReset Quote: 22.51 – 23.02
Spot Rate : 0.5100
Average : 0.3802

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 5.29 %

RY.PR.M FixedReset Quote: 23.96 – 24.30
Spot Rate : 0.3400
Average : 0.2264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 23.01
Evaluated at bid price : 23.96
Bid-YTW : 4.64 %

BAM.PR.N Perpetual-Discount Quote: 21.00 – 21.33
Spot Rate : 0.3300
Average : 0.2211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.70 %

MFC.PR.L FixedReset Quote: 22.39 – 22.67
Spot Rate : 0.2800
Average : 0.1860

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.39
Bid-YTW : 6.04 %

BAM.PR.Z FixedReset Quote: 24.40 – 24.68
Spot Rate : 0.2800
Average : 0.1882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-03
Maturity Price : 22.96
Evaluated at bid price : 24.40
Bid-YTW : 4.94 %

Market Action

April 2, 2018

The second quarter opened on a sour note:

The deepening rout in once high-flying technology shares sent U.S. stocks tumbling to start the second quarter, as fresh presidential criticism of Amazon.com and retaliatory tariffs from China rattled markets. Gold rose on haven demand.
…
Selling was heaviest in technology stocks. The Nasdaq 100 Index lost 2.9 percent as investors continued to offload some of the bull market’s biggest gainers. Amazon, up 50 percent in the past year, sank after Donald Trump renewed his attack on the online retailer. Netflix slid 5 percent, while chipmakers in the S&P 500 plunged 4.3 percent thanks to Intel’s worst day in two years. Bonds erased declines and gold spiked higher as the equity selling picked up steam.
…
The S&P 500 Index declined 2.2 percent as of 4 p.m. New York time.
…
The yield on 10-year Treasuries was little changed at 2.74 percent. The yield on two-year Treasuries fell two basis points to 2.25 percent.

Trump’s complaints about the “Amazon Washington Post” and his effects on the market look a lot like a precursor to crony capitalism:

Donald Trump has long bragged how his presidency has been a boon to the stock market. His recent attacks on Amazon.com Inc. are undermining that position.
…
The online retailer was the biggest drag on the equity benchmark Monday, a position its held for a week as it plunged 12 percent since Axios reported that the president was “obsessed” with regulating the company. That wiped about $75 billion from Amazon’s market capitalization.
…
Trump has unleashed a barrage of tweets accusing Amazon of not paying enough in taxes and underpaying the U.S. Postal Service.

As far as Amazon’s postal costs are concerned, I found this exposition illuminating:

The Postal Service is losing money, but its package delivery service is profitable, unlike its letter delivery.

The Postal Service is required by law to cover its costs for delivering competitive products, such as packages for Amazon. The Postal Regulatory Commission, which oversees the service, set the appropriate share of the costs of package delivery at 5.5% a little more than a decade ago.

Since then, the service’s delivery of packages has grown substantially, and the United Parcel Service argued in a submission to the commission in 2015 that a realistic appropriate share of costs for those deliveries should be about 24.6%.

A Citigroup analysis last year found that that difference would amount to about $1.46 per parcel, which might serve as the basis for Trump’s $1.50 figure. An op-ed penned in July by Josh Sandbulte in the Wall Street Journal cited that analysis in arguing the Postal Service’s estimate of costs for delivering packages should be revised. Sandbulte is co-president of Greenhaven Associates, a money management firm that owns FedEx common stock.

In response, US Postal Service executive Joseph Corbett wrote that the op-ed provided an “inaccurate and unfair account,” and that the Postal Regulatory Commission has determined each year that the service is covering its costs for package deliveries.

Corbett asserted the Postal Service’s financial insolvency is the result of its inability to overcome “systemic financial imbalances caused by legal and other constraints,” such as a price cap on revenue-producing products that doesn’t take changes in delivery volumes and costs into account.

The Postal Service’s biggest money problem is that it has billions in retirement obligations to its workers that it can’t afford.

But this could play out in Canada’s favour:

The Trump administration is pushing for a preliminary Nafta deal to announce at a summit in Peru next week, and will host cabinet ministers in Washington to try to achieve a breakthrough, according to three people familiar with the talks.

The White House wants leaders from Canada and Mexico to join in unveiling the broad outlines of an updated pact at the Summit of the Americas that begins April 13, while technical talks to hammer out the finer details and legal text could continue, according to the people. They asked not to be identified because the talks are private.
…
The three nations face a challenge to meet the U.S.’s goal because major divisions remain, including on the U.S. proposal for more North American content in automobiles. The White House declined to comment on plans to announce a deal for the North American Free Trade Agreement.

America’s eagerness to strike a deal on its biggest trade pact comes as U.S. stocks tumbled, falling in seven of their last 10 trading sessions on concerns Trump’s protectionism could spark a trade war. The White House in the past month has imposed tariffs on steel and aluminum imports, and announced plans to slap duties on Chinese goods over alleged intellectual-property violations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4989 % 2,969.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4989 % 5,447.9
Floater 3.36 % 3.56 % 104,700 18.43 4 -0.4989 % 3,139.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0296 % 3,159.6
SplitShare 4.56 % 4.53 % 81,822 5.15 4 0.0296 % 3,773.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0296 % 2,944.0
Perpetual-Premium 5.55 % 0.74 % 74,572 0.09 11 0.1327 % 2,853.8
Perpetual-Discount 5.38 % 5.44 % 74,570 14.66 24 -0.1052 % 2,937.6
FixedReset 4.31 % 4.62 % 173,493 5.84 104 -0.2998 % 2,505.0
Deemed-Retractible 5.17 % 5.82 % 90,803 5.69 28 -0.5689 % 2,924.3
FloatingReset 2.98 % 3.29 % 33,864 3.63 11 -0.8207 % 2,733.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 3.70 %
TRP.PR.F FloatingReset -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.87 %
GWO.PR.T Deemed-Retractible -3.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.19 %
IFC.PR.E Deemed-Retractible -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 5.88 %
GWO.PR.S Deemed-Retractible -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %
TRP.PR.K FixedReset -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.34 %
SLF.PR.B Deemed-Retractible -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.81 %
W.PR.J Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.78 %
IFC.PR.A FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 7.15 %
GWO.PR.I Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.38 %
BAM.PR.T FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.04 %
BNS.PR.F FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 5.14 %
RY.PR.R FixedReset -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.00 %
SLF.PR.A Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.24
Bid-YTW : 6.84 %
MFC.PR.H FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.26 %
TRP.PR.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.70 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset 155,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.48 %
BAM.PF.F FixedReset 75,193 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 23.65
Evaluated at bid price : 24.06
Bid-YTW : 5.01 %
TRP.PR.D FixedReset 44,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 21.69
Evaluated at bid price : 22.12
Bid-YTW : 4.88 %
BNS.PR.P FixedReset 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.61 %
TRP.PR.B FixedReset 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.70 %
MFC.PR.Q FixedReset 30,306 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.73 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Deemed-Retractible Quote: 23.62 – 24.50
Spot Rate : 0.8800
Average : 0.5139

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.19 %

TRP.PR.H FloatingReset Quote: 16.04 – 16.81
Spot Rate : 0.7700
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 3.70 %

TRP.PR.F FloatingReset Quote: 19.47 – 20.24
Spot Rate : 0.7700
Average : 0.5806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 3.87 %

W.PR.K FixedReset Quote: 25.74 – 26.35
Spot Rate : 0.6100
Average : 0.4403

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.07 %

BNS.PR.F FloatingReset Quote: 22.63 – 23.02
Spot Rate : 0.3900
Average : 0.2378

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 5.14 %

GWO.PR.S Deemed-Retractible Quote: 24.40 – 24.84
Spot Rate : 0.4400
Average : 0.3230

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.72 %

Market Action

March 29, 2018

And that’s it for another month!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1107 % 2,983.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1107 % 5,475.2
Floater 3.35 % 3.53 % 108,351 18.45 4 -0.1107 % 3,155.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,158.7
SplitShare 4.70 % 4.38 % 59,477 3.24 5 -0.0079 % 3,772.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 2,943.2
Perpetual-Premium 5.62 % -0.01 % 75,582 0.09 11 0.0790 % 2,850.0
Perpetual-Discount 5.35 % 5.42 % 85,159 14.68 23 0.2504 % 2,940.7
FixedReset 4.29 % 4.67 % 171,646 5.80 104 0.1687 % 2,512.5
Deemed-Retractible 5.14 % 5.56 % 94,407 5.71 28 0.4176 % 2,941.0
FloatingReset 2.96 % 3.06 % 34,356 3.62 10 -0.0044 % 2,756.0
Performance Highlights
Issue Index Change Notes
W.PR.H Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.70 %
GWO.PR.S Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.79
Bid-YTW : 5.42 %
PWF.PR.T FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.35
Evaluated at bid price : 23.95
Bid-YTW : 4.65 %
GWO.PR.Q Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 5.68 %
MFC.PR.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.07 %
W.PR.M FixedReset 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.10 %
BAM.PF.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.67 %
BAM.PR.N Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
GWO.PR.M Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 26.22
Bid-YTW : -34.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset 95,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 22.93
Evaluated at bid price : 24.33
Bid-YTW : 4.54 %
BAM.PR.N Perpetual-Discount 68,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
CM.PR.R FixedReset 56,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.29 %
CU.PR.I FixedReset 52,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.08 %
NA.PR.E FixedReset 47,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.67 %
MFC.PR.Q FixedReset 45,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.70 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.T FloatingReset Quote: 24.70 – 25.80
Spot Rate : 1.1000
Average : 0.6345

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 2.97 %

BMO.PR.R FloatingReset Quote: 24.95 – 25.50
Spot Rate : 0.5500
Average : 0.3573

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.18 %

W.PR.H Perpetual-Discount Quote: 24.16 – 24.60
Spot Rate : 0.4400
Average : 0.2813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.70 %

CU.PR.I FixedReset Quote: 26.00 – 26.46
Spot Rate : 0.4600
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.08 %

RY.PR.A Deemed-Retractible Quote: 25.17 – 25.50
Spot Rate : 0.3300
Average : 0.2032

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-28
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 1.06 %

POW.PR.D Perpetual-Discount Quote: 23.09 – 23.50
Spot Rate : 0.4100
Average : 0.2971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-29
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 5.42 %

Market Action

March 28, 2018

The Bank of Canada has published a useful analytical note by Rohan Arora, Nadeem Merali, Guillaume Ouellet Leblanc titled Did Canadian Corporate Bond Funds Increase their Exposures to Risks?:

Canadian fixed-income mutual funds have grown rapidly over the past 10 years—15 per cent annually compared with 2.6 per cent for equity funds. These investment vehicles direct a growing share of funds from savers to borrowers and now are a large component of the Canadian shadow banking sector (Young Chang et al. 2016). This note focuses on open-ended mutual funds with large holdings of Canadian corporate bonds, a subset of Canadian fixed-income mutual funds.

Canadian corporate bond mutual funds (CCBFs) are more vulnerable than other funds because of the liquidity mismatch between their assets and liabilities: the funds offer daily redemption to investors yet they invest in relatively less-liquid assets (corporate bonds). This mismatch raises concerns that CCBFs may face large redemption requests during periods of stress (Goldstein, Jiang and Ng 2017). Indeed, in 2017, the Financial Stability Board issued policy recommendations to reduce this vulnerability (FSB 2017).
…
In this note, we show that CCBFs have more than doubled in number and size since 2007. We also find that CCBFs have increased their exposure to interest rate risk, credit risk and liquidity risk. These results suggest an increase in the likelihood of large investor redemptions with higher potential impact on Canadian fixed-income markets.

At the same time, CCBFs still hold, on average, enough cash and liquid assets to meet redemption requests equivalent to the worst outflows observed since 2007. Overall, we assess that the vulnerability of CCBFs for the Canadian financial system appears to be rising—which warrants close monitoring—but remains low.

Arora (forthcoming) analyzes how Canadian mutual fund performance influences redemptions by investors, while Arora and Ouellet Leblanc (forthcoming) document how CCBFs meet redemption requests. Together, these papers lay the foundation to build stress tests quantifying the likelihood and potential impact of CCBFs’ asset sales on the financial system.

PerpetualDiscounts now yield 5.46%, equivalent to 7.10% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.85%, so the pre-tax interest-equivalent spread is now about 325bp, a slight (and perhaps spurious) widening from the 320bp reported March 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6464 % 2,987.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6464 % 5,481.3
Floater 3.34 % 3.52 % 107,150 18.48 4 -0.6464 % 3,158.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,158.9
SplitShare 4.70 % 4.35 % 60,032 3.24 5 -0.0628 % 3,772.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0628 % 2,943.4
Perpetual-Premium 5.62 % 2.25 % 78,390 0.09 11 0.2635 % 2,847.8
Perpetual-Discount 5.37 % 5.46 % 86,213 14.65 23 0.6677 % 2,933.4
FixedReset 4.30 % 4.67 % 173,182 5.82 104 0.2360 % 2,508.3
Deemed-Retractible 5.16 % 5.60 % 95,439 5.71 28 0.8605 % 2,928.8
FloatingReset 2.96 % 3.17 % 34,344 3.63 10 0.0133 % 2,756.1
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 3.55 %
CU.PR.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.13
Evaluated at bid price : 23.40
Bid-YTW : 5.28 %
GWO.PR.S Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.54
Bid-YTW : 5.60 %
GWO.PR.G Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.28
Bid-YTW : 5.74 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 22.05
Evaluated at bid price : 22.34
Bid-YTW : 5.45 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.32 %
GWO.PR.H Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 6.55 %
BAM.PR.M Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.69 %
GWO.PR.R Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.46 %
MFC.PR.C Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.52 %
SLF.PR.B Deemed-Retractible 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.46
Bid-YTW : 6.70 %
GWO.PR.I Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %
SLF.PR.A Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 6.76 %
SLF.PR.D Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.47 %
GWO.PR.T Deemed-Retractible 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.48 %
MFC.PR.G FixedReset 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 4.66 %
SLF.PR.C Deemed-Retractible 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 7.42 %
SLF.PR.E Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 7.33 %
PWF.PR.L Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.26
Evaluated at bid price : 23.56
Bid-YTW : 5.49 %
MFC.PR.B Deemed-Retractible 3.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.84
Bid-YTW : 7.07 %
BAM.PF.G FixedReset 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 22.99
Evaluated at bid price : 23.78
Bid-YTW : 5.08 %
HSE.PR.C FixedReset 3.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Deemed-Retractible 102,320 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.46 %
W.PR.K FixedReset 69,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.26 %
MFC.PR.C Deemed-Retractible 61,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.52 %
TRP.PR.E FixedReset 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 21.92
Evaluated at bid price : 22.48
Bid-YTW : 4.93 %
CM.PR.R FixedReset 48,482 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.34 %
POW.PR.B Perpetual-Discount 46,737 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-28
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.55 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.M FixedReset Quote: 25.51 – 26.10
Spot Rate : 0.5900
Average : 0.3809

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.52 %

GWO.PR.I Deemed-Retractible Quote: 21.35 – 22.00
Spot Rate : 0.6500
Average : 0.4563

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %

GWO.PR.M Deemed-Retractible Quote: 25.81 – 26.10
Spot Rate : 0.2900
Average : 0.1743

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.81
Bid-YTW : -18.35 %

IFC.PR.A FixedReset Quote: 20.40 – 20.75
Spot Rate : 0.3500
Average : 0.2386

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.95 %

W.PR.K FixedReset Quote: 25.60 – 25.99
Spot Rate : 0.3900
Average : 0.2809

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.26 %

IAG.PR.A Deemed-Retractible Quote: 22.01 – 22.34
Spot Rate : 0.3300
Average : 0.2464

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.85 %

Market Action

March 27, 2018

Which way is the wind blowing? It looks like the world’s about to end again:

A selloff in technology shares sent U.S. equity benchmarks lower, with losses accelerating late in the day. Bonds surged on demand for safe havens, pushing the yield on 10-year Treasuries below a key level.

Trade angst weighed on leading tech companies with the Nasdaq 100 Index erasing most of Monday’s gain after a report the Trump administration is considering a crackdown on Chinese investments in technologies the U.S. considers sensitive. Facebook’s woes mounted and Nvidia Corp. spooked investors in chipmakers. The Chicago Board Options Exchange Volatility Index — Wall Street’s fear gauge — spiked.

The equity selling bled into the Treasury market, sending the 10-year yield below 2.8 percent as investors sought havens.
…
•The S&P 500 slumped 1.7 percent as of the close of trading in New York.
•The Nasdaq 100 Index fell 3.3 percent, while the Dow Jones Industrial Average slipped 1.4 percent.

…
•The yield on 10-year Treasuries declined eight basis points to 2.77 percent.

I hadn’t realized that some US public employee pension funds were so grossly underfunded:

The state hasn’t done a particularly good job running public pensions. According to S&P Global Ratings, New Jersey’s pension funding ratio is the worst in the nation, having saved enough to cover about 31 percent of the benefits that have been promised. The police and fire system is relatively strong by comparison, with about 65 cents for every dollar it’s on the hook for down the road, according to NJ.com.
…
States and municipalities from coast to coast are now living with the consequences of the 1990s tech boom, which brought public pension funding levels to 100 percent and allowed politicians to sweeten the pot for union members.

The subsequent bust — and the Great Recession a few years after that — took its toll on the funds backing those promised benefits. The aggregate state and local government pension funding ratio is now 73 percent, up from 67 percent at year-end 2016, according to Patrick Luby of CreditSights, who cites Federal Reserve data.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6287 % 3,006.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6287 % 5,516.9
Floater 3.32 % 3.49 % 106,641 18.53 4 -0.6287 % 3,179.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2114 % 3,160.9
SplitShare 4.70 % 4.16 % 59,533 3.25 5 -0.2114 % 3,774.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2114 % 2,945.3
Perpetual-Premium 5.62 % 4.48 % 79,223 0.09 11 0.2051 % 2,840.3
Perpetual-Discount 5.39 % 5.50 % 80,902 14.61 23 0.0075 % 2,913.9
FixedReset 4.31 % 4.68 % 174,437 5.87 104 -0.0931 % 2,502.4
Deemed-Retractible 5.20 % 5.79 % 89,162 5.70 28 0.1157 % 2,903.8
FloatingReset 2.96 % 3.14 % 35,765 3.63 10 -0.0664 % 2,755.7
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 22.55
Evaluated at bid price : 23.02
Bid-YTW : 5.27 %
HSE.PR.C FixedReset -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.60
Evaluated at bid price : 23.96
Bid-YTW : 5.35 %
MFC.PR.B Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.64 %
MFC.PR.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.12 %
IFC.PR.C FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 5.37 %
MFC.PR.M FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset 78,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.11 %
GWO.PR.I Deemed-Retractible 71,659 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 7.55 %
NA.PR.E FixedReset 65,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.67 %
TD.PF.D FixedReset 59,221 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.22
Evaluated at bid price : 24.30
Bid-YTW : 4.82 %
SLF.PR.A Deemed-Retractible 52,722 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.97
Bid-YTW : 7.04 %
GWO.PR.Q Deemed-Retractible 50,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 6.02 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 23.02 – 23.83
Spot Rate : 0.8100
Average : 0.4832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 22.55
Evaluated at bid price : 23.02
Bid-YTW : 5.27 %

HSE.PR.C FixedReset Quote: 23.96 – 24.78
Spot Rate : 0.8200
Average : 0.5512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 23.60
Evaluated at bid price : 23.96
Bid-YTW : 5.35 %

TRP.PR.F FloatingReset Quote: 20.28 – 21.70
Spot Rate : 1.4200
Average : 1.2058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-03-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 3.70 %

MFC.PR.B Deemed-Retractible Quote: 21.15 – 21.63
Spot Rate : 0.4800
Average : 0.3006

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.64 %

CCS.PR.C Deemed-Retractible Quote: 23.16 – 23.70
Spot Rate : 0.5400
Average : 0.3612

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 6.37 %

GWO.PR.I Deemed-Retractible Quote: 21.02 – 21.44
Spot Rate : 0.4200
Average : 0.2439

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 7.55 %