Category: Market Action

Market Action

June 13, 2017

I mentioned the Agrium precedent in connection with the proposed Dealers’ Sleaze Fees supporting the TransAlta preferred share exchange offer – it looks like the issue will soon get another airing:

The largest shareholder in Liquor Stores NA Ltd. asked regulators Tuesday to halt a controversial vote-buying scheme rolled out by the retailer’s board of directors during a bitter proxy fight.

The incumbent board at Liquor Stores, North America’s largest publicly-traded chain of wine and spirits stores, launched a campaign last week that sees financial advisers paid five cents per share for each vote they obtain in favour of the current board, if the slate is elected at the company’s annual meeting, scheduled for June 20.

Private equity fund PointNorth Capital Inc., which owns 9.9 per cent of the 252-store Edmonton-based chain and nominated six directors on the nine-person board, filed an application early Tuesday with the Alberta Securities Commission asking that the adviser payments be halted and that any voting agreements obtained for cash be terminated.

Lawyers watching this showdown from the sidelines said the Alberta regulator is likely to weigh in on PointNorth’s application, as the issues break new ground on governance and the ASC may want to establish a precedent for future proxy battles.

PointNorth said Tuesday that proxy advisory service Institutional Shareholder Services Inc. (ISS) sent a report on Liquor Store’s vote buying plan to ISS clients that said: “Investors may consider these solicitation fees as an improper defensive tactic that leads to an entrenchment of the incumbents.”

As one might expect, Liquor Stores’ response was disingenuous bullshit:

Liquor Stores N.A. Ltd. (the “Company” or “Liquor Stores”) (TSX: LIQ), North America’s largest publicly traded liquor retailer, today stated that an application by activist PointNorth Capital to the Alberta Securities Commission (ASC) is without merit.

Liquor Stores added that the Soliciting Dealer arrangement put in place by Liquor Stores is in the public interest, contrary to PointNorth’s claim to the ASC. The Soliciting Dealer arrangement is designed to alert the Company’s retail shareholders to the grave risk PointNorth poses to their Liquor Stores’ investment and ensure shareholder democracy in Canada can function for small shareholders and not just the large institutions.

Anybody with more than a grade four education will immediately ask why, given the stated aim, the Soliciting Dealer arrangement only pays stockbrokers for votes in favour of management’s favoured directors. But that never bothers the sleaze-bags who continue to infest large company management, PR firms and politics.

Meanwhile, market timers are in a tizzy about Poluz’s hawkish comments this morning:

The Canadian dollar strengthened to a two-month high against its U.S. counterpart on Tuesday as comments by Bank of Canada Governor Stephen Poloz supported the view that the central bank could raise interest rates sooner than previously thought.

The interest rates cuts the Bank of Canada made in 2015 have largely done their job as the economy appears to be gathering momentum, the head of the central bank said.

“Poloz today signaled that rates won’t be on hold forever,” said Nick Exarhos, economist at CIBC Capital Markets.

Chances of an interest rate hike this year have surged to 72 per cent from just 22 per cent before stronger-than-expected jobs data on Friday, data from the overnight index swaps market shows.

The audio of the interview has been posted by the BoC – no transcript, dammit!

The loonie did well:

The loonie surged after Wilkins’s comments, ending Monday up 1.1 percent to C$1.3350 per U.S. dollar in Toronto, the steepest increase since March and the biggest advance among Group-of-10 peers. The loonie added to gains Tuesday, rising 0.33 percent. Odds of a 2017 rate increase almost doubled to 59 percent, from 30 percent on Friday, based on trading in the swaps market. Yields on benchmark 2-year government bonds surged 11 basis points to 0.84 percent, and added another three basis points Tuesday to the highest since January 2015.

And the final level for the Canada five-year was 1.15% … holy smokes! It’s not even a recent high, but it’s up 10bp since yesterday and a total of 19bp since Friday! That’s a fast move … and very likely is the cause of today’s stupendous returns (and volume!) for FixedResets. And all this happened on a day on which 51 of the 377 issues I track went ex-dividend! There will be some sad stories coming out of that coincidence, I’m sure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5770 % 2,158.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5770 % 3,959.9
Floater 3.67 % 3.67 % 80,959 18.16 3 0.5770 % 2,282.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3465 % 3,056.3
SplitShare 4.71 % 4.28 % 70,168 1.52 5 0.3465 % 3,649.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3465 % 2,847.8
Perpetual-Premium 5.27 % 3.20 % 73,257 0.09 25 0.0499 % 2,799.5
Perpetual-Discount 5.08 % 5.07 % 96,941 15.29 12 0.0574 % 3,016.7
FixedReset 4.42 % 3.96 % 199,927 6.57 96 1.5642 % 2,349.2
Deemed-Retractible 4.97 % 4.92 % 119,173 6.25 30 0.0953 % 2,910.1
FloatingReset 2.48 % 2.94 % 52,204 4.38 10 1.2045 % 2,561.5
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.06
Bid-YTW : 8.73 %
EIT.PR.A SplitShare 1.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.30 %
HSE.PR.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 23.07
Evaluated at bid price : 24.22
Bid-YTW : 4.58 %
PWF.PR.T FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.51
Evaluated at bid price : 22.89
Bid-YTW : 3.74 %
BNS.PR.D FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 4.73 %
BAM.PR.B Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 3.64 %
HSE.PR.E FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 23.10
Evaluated at bid price : 24.20
Bid-YTW : 4.62 %
CU.PR.I FixedReset 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 2.57 %
NA.PR.S FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.30
Evaluated at bid price : 21.59
Bid-YTW : 3.99 %
TRP.PR.A FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 3.93 %
W.PR.K FixedReset 1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.47
Bid-YTW : 3.76 %
MFC.PR.H FixedReset 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.99 %
CU.PR.C FixedReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 3.92 %
HSE.PR.C FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.65
Evaluated at bid price : 23.25
Bid-YTW : 4.43 %
NA.PR.W FixedReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.97 %
MFC.PR.F FixedReset 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.13
Bid-YTW : 8.74 %
BMO.PR.Q FixedReset 2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.31 %
MFC.PR.G FixedReset 2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 4.65 %
SLF.PR.H FixedReset 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.42
Bid-YTW : 6.75 %
VNR.PR.A FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.51 %
SLF.PR.I FixedReset 2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 4.99 %
TRP.PR.C FixedReset 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 3.90 %
SLF.PR.G FixedReset 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.61 %
BMO.PR.S FixedReset 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 3.81 %
TD.PF.D FixedReset 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.59
Evaluated at bid price : 23.29
Bid-YTW : 3.99 %
BAM.PF.G FixedReset 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.61
Evaluated at bid price : 23.31
Bid-YTW : 4.15 %
CM.PR.P FixedReset 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.93 %
RY.PR.Z FixedReset 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 3.77 %
TD.PF.E FixedReset 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.82
Evaluated at bid price : 23.79
Bid-YTW : 3.98 %
RY.PR.H FixedReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 3.80 %
MFC.PR.I FixedReset 2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.08
Bid-YTW : 5.07 %
TD.PF.A FixedReset 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 3.81 %
BMO.PR.T FixedReset 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 3.88 %
BAM.PF.F FixedReset 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.66
Evaluated at bid price : 23.20
Bid-YTW : 4.17 %
TRP.PR.F FloatingReset 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 3.23 %
BAM.PF.B FixedReset 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 4.17 %
MFC.PR.K FixedReset 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 6.15 %
RY.PR.J FixedReset 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.58
Evaluated at bid price : 23.22
Bid-YTW : 3.95 %
TD.PF.B FixedReset 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 3.85 %
CM.PR.O FixedReset 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 3.89 %
CM.PR.Q FixedReset 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.63
Evaluated at bid price : 23.36
Bid-YTW : 3.98 %
IAG.PR.G FixedReset 2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 5.41 %
BMO.PR.W FixedReset 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 3.84 %
MFC.PR.M FixedReset 2.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.00 %
BMO.PR.Y FixedReset 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.60
Evaluated at bid price : 23.31
Bid-YTW : 3.94 %
BAM.PF.A FixedReset 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.36
Evaluated at bid price : 22.79
Bid-YTW : 4.26 %
TRP.PR.B FixedReset 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.77 %
BAM.PR.R FixedReset 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.21 %
TD.PF.C FixedReset 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 3.89 %
MFC.PR.J FixedReset 2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.71
Bid-YTW : 5.08 %
MFC.PR.L FixedReset 3.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.62
Bid-YTW : 6.28 %
MFC.PR.N FixedReset 3.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 5.94 %
BAM.PF.E FixedReset 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.36
Evaluated at bid price : 21.68
Bid-YTW : 4.19 %
BAM.PR.Z FixedReset 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.94
Evaluated at bid price : 22.48
Bid-YTW : 4.36 %
BAM.PR.T FixedReset 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 4.26 %
RY.PR.M FixedReset 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.20
Evaluated at bid price : 22.69
Bid-YTW : 3.94 %
HSE.PR.A FixedReset 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 4.13 %
PWF.PR.P FixedReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 3.89 %
IFC.PR.C FixedReset 3.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 5.67 %
TRP.PR.D FixedReset 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.01 %
TRP.PR.H FloatingReset 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 3.21 %
IFC.PR.A FixedReset 4.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 7.74 %
TRP.PR.E FixedReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 3.91 %
BAM.PR.X FixedReset 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 4.22 %
TRP.PR.G FixedReset 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.89
Evaluated at bid price : 23.95
Bid-YTW : 4.02 %
SLF.PR.J FloatingReset 4.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.62
Bid-YTW : 8.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset 1,359,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 23.10
Evaluated at bid price : 24.90
Bid-YTW : 4.33 %
CM.PR.R FixedReset 290,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 23.17
Evaluated at bid price : 25.04
Bid-YTW : 4.26 %
CM.PR.O FixedReset 203,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 3.89 %
TD.PF.A FixedReset 135,493 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 3.81 %
BAM.PR.X FixedReset 128,517 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 4.22 %
TD.PF.C FixedReset 99,539 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 3.89 %
There were 73 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 18.70 – 19.02
Spot Rate : 0.3200
Average : 0.2045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 3.93 %

TRP.PR.J FixedReset Quote: 26.77 – 27.04
Spot Rate : 0.2700
Average : 0.1602

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.64 %

TRP.PR.D FixedReset Quote: 21.50 – 21.75
Spot Rate : 0.2500
Average : 0.1511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.01 %

CCS.PR.C Deemed-Retractible Quote: 24.00 – 24.39
Spot Rate : 0.3900
Average : 0.3039

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %

CM.PR.Q FixedReset Quote: 23.36 – 23.60
Spot Rate : 0.2400
Average : 0.1817

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-13
Maturity Price : 22.63
Evaluated at bid price : 23.36
Bid-YTW : 3.98 %

EIT.PR.A SplitShare Quote: 25.76 – 25.99
Spot Rate : 0.2300
Average : 0.1719

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.30 %

Market Action

June 12, 2017

Every now and then I see a complaint about high fees in group RRSP accounts. For instance, the fees shown by Manulife for its programme …. well, let’s just say they are not institutional-type fees. There should definitely be something of an increment for group RRSPs, as there is bookkeeping and there will be services to the individuals concerned … but I, personally, would be enormously pissed off if I worked for a big company and my pension account was paying anything close to this.

In the States, Jerome Schlichter is doing something about it:

Mr. Schlichter’s firm, Schlichter Bogard & Denton LLP, has secured $334 million in settlements for clients since 2010. Two years ago, it won a case before the Supreme Court, which ruled that employers with 401(k) plans have an ongoing duty to monitor the investments they choose.

Mr. Schlichter, 68 years old, said retirement plans previously didn’t receive watchdog treatment from regulators or anyone else. “Nobody’s bonus depended on how the 401(k) plan was managed,” he said.

Last year, law firms filed more than 25 fee cases against 401(k)-type plans, according to Groom Law Group in Washington. That includes 14 from Mr. Schlichter’s firm against employers including elite universities. The complaints allege, in part, that the plans failed to bargain for lower fees.

Meanwhile, there is speculation that we may be headed for interesting times:

Broad financial conditions are as accommodative now as they were in early 2015, the point of maximum Fed stimulus, according to a closely watchedGoldman Sachs index, which measures the combined impact of movements in interest rates, stock prices and the value of the dollar.

“If we decide that we need to tighten financial conditions and we raise short-term interest rates and that doesn’t accomplish our objective, then we’re going to have to tighten short-term interest rates by more,” New York Fed President William Dudley told The Wall Street Journal last year.

It is still too early to say whether officials will raise rates more aggressively than planned. Still, Harvard University economist Jeremy Stein, a former Fed governor, said because financial conditions are so loose after three rate increases, the Fed is less likely to back away from its plan to keep raising rates, even in the face of low inflation.

… and there was a moderately hawkish speech by Carolyn A. Wilkins, Senior Deputy Governor of the Bank of Canada:

In 2015 and 2016, the starkest effects of the drop in oil prices on GDP were in business investment. Firms in the oil and gas sector cut capital spending in half, shutting down oil rigs and cancelling investment plans. Investment in the rest of the economy was also subdued, in part as a result of the weakness in non-commodity exports, especially last year. The economy kept growing, thanks to household spending, and activity was concentrated in regions where the energy sector was not as important.

Today, as we move past the adjustment to lower oil prices, we are seeing the economy pick up. A couple of weeks ago we got the national accounts data from Statistics Canada for the first quarter of this year. It was pretty impressive, with growth at 3.7 per cent. And the figures show business investment growing again. This is in large part because capital expenditures in the oil and gas sector have bounced back.

We also see a broadening when it comes to growth across industries (Chart 4)

Jobs in goods-producing industries are now on the rise, and the share of sectors adding workers is growing.

Some sectors stand out. The technology sector has been creating a lot of jobs, many of which are very well paid. Other sectors that have seen strong job growth include finance and insurance, health care and education.

As sources of growth become more diverse, gains in employment are spreading across the country (Chart 5).

Our judgment on the appropriate stance of monetary policy will continue to be based on the outlook for inflation and on the full range of risks—both upside and downside—to that outlook. An important aspect of our inflation assessment is that the economic drag from lower oil prices is now largely behind us. And the 50 basis point reduction in our policy rate in 2015 has facilitated this adjustment. As growth continues and, ideally, broadens further, Governing Council will be assessing whether all of the considerable monetary policy stimulus presently in place is still required.

The speech has been tied to a rise in the loonie:

The Canadian dollar extended gains after Wilkins’s comments, appreciating 0.9 percent to C$1.3350 per U.S. dollar at 2:04 p.m. in Toronto, the steepest increase since March and the biggest advance among Group-of-10 peers on Monday. The gain helped turn the loonie’s year-to-date loss against the greenback into a gain.

As early as January, Governor Stephen Poloz had been talking about the possibility of another rate cut, after lowering the key rate twice in 2015 to 0.5 percent.

Swaps trading suggests investors are placing an 11 percent probability of a rate increase next month, and a 56 percent chance by the end of this year. On Friday, those probabilities were 5 percent and 30 percent. The central bank hasn’t raised interest rates since 2010.

The comments also sparked a sell-off in Canada’s federal government bonds, pushing the yield on two-year notes up seven basis points, the steepest rise since December, to an almost three-month high of 0.81 percent. The rate on five-year securities rose above 1 percent for the first time in three weeks.

The five-year ended the day at 1.05%, a sharp rise from Friday’s 0.96% – which may have been behind today’s preferred share market gain.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7796 % 2,145.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7796 % 3,937.2
Floater 3.66 % 3.70 % 78,527 17.98 3 0.7796 % 2,269.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1651 % 3,045.7
SplitShare 4.73 % 4.28 % 70,550 1.52 5 -0.1651 % 3,637.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1651 % 2,837.9
Perpetual-Premium 5.27 % 4.28 % 71,332 0.09 25 -0.0031 % 2,798.1
Perpetual-Discount 5.06 % 5.06 % 97,598 15.31 12 0.1975 % 3,014.9
FixedReset 4.48 % 4.09 % 196,577 6.53 95 0.5748 % 2,313.0
Deemed-Retractible 4.97 % 5.06 % 118,565 6.25 30 0.1524 % 2,907.4
FloatingReset 2.51 % 3.00 % 48,324 4.38 10 -0.0607 % 2,531.0
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.91
Bid-YTW : 9.47 %
RY.PR.H FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 3.93 %
MFC.PR.I FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
BIP.PR.A FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 22.73
Evaluated at bid price : 23.52
Bid-YTW : 4.76 %
MFC.PR.G FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.97 %
TD.PF.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 3.98 %
BAM.PF.H FixedReset 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.45 %
MFC.PR.J FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 5.54 %
MFC.PR.F FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.81
Bid-YTW : 9.04 %
TD.PF.E FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 22.52
Evaluated at bid price : 23.21
Bid-YTW : 4.10 %
BAM.PR.K Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 3.69 %
SLF.PR.I FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 5.32 %
TRP.PR.D FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 4.16 %
BAM.PF.G FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 22.45
Evaluated at bid price : 23.03
Bid-YTW : 4.28 %
TD.PF.D FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 4.10 %
SLF.PR.H FixedReset 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 7.07 %
BAM.PR.T FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.42 %
TRP.PR.E FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 4.12 %
CU.PR.I FixedReset 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 3.00 %
MFC.PR.N FixedReset 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.64
Bid-YTW : 6.41 %
MFC.PR.L FixedReset 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.01
Bid-YTW : 6.75 %
MFC.PR.M FixedReset 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.69
Bid-YTW : 6.44 %
MFC.PR.K FixedReset 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.16
Bid-YTW : 6.57 %
CU.PR.C FixedReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.98 %
GWO.PR.N FixedReset 2.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.90
Bid-YTW : 8.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset 197,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.02 %
CM.PR.R FixedReset 197,259 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 23.16
Evaluated at bid price : 25.01
Bid-YTW : 4.26 %
CU.PR.C FixedReset 176,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.98 %
SLF.PR.G FixedReset 153,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.94 %
MFC.PR.R FixedReset 115,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.24 %
TD.PR.T FloatingReset 107,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 2.80 %
TRP.PR.E FixedReset 107,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 4.12 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Quote: 21.97 – 22.29
Spot Rate : 0.3200
Average : 0.1978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 21.70
Evaluated at bid price : 21.97
Bid-YTW : 4.09 %

W.PR.K FixedReset Quote: 26.10 – 26.48
Spot Rate : 0.3800
Average : 0.2653

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.20 %

TRP.PR.G FixedReset Quote: 22.87 – 23.23
Spot Rate : 0.3600
Average : 0.2555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 22.31
Evaluated at bid price : 22.87
Bid-YTW : 4.25 %

BAM.PR.X FixedReset Quote: 16.01 – 16.34
Spot Rate : 0.3300
Average : 0.2305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-12
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 4.40 %

TD.PR.Y FixedReset Quote: 25.00 – 25.23
Spot Rate : 0.2300
Average : 0.1422

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.04 %

BNS.PR.E FixedReset Quote: 26.97 – 27.17
Spot Rate : 0.2000
Average : 0.1148

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.97
Bid-YTW : 3.52 %

Market Action

June 9, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6539 % 2,129.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6539 % 3,906.7
Floater 3.68 % 3.73 % 79,378 17.92 3 0.6539 % 2,251.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1260 % 3,050.8
SplitShare 4.72 % 4.39 % 70,146 3.92 5 0.1260 % 3,643.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1260 % 2,842.6
Perpetual-Premium 5.27 % 2.15 % 68,101 0.09 25 0.1061 % 2,798.2
Perpetual-Discount 5.07 % 5.06 % 98,993 15.30 12 0.1696 % 3,009.0
FixedReset 4.51 % 4.11 % 198,869 6.53 95 0.7440 % 2,299.8
Deemed-Retractible 4.98 % 4.99 % 119,130 6.26 30 0.0150 % 2,903.0
FloatingReset 2.50 % 3.09 % 47,989 4.39 10 0.4688 % 2,532.5
Performance Highlights
Issue Index Change Notes
CU.PR.I FixedReset -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 3.46 %
HSE.PR.E FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 22.90
Evaluated at bid price : 23.79
Bid-YTW : 4.71 %
TD.PF.B FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 4.02 %
BAM.PR.X FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 4.41 %
BMO.PR.T FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 4.01 %
TD.PF.A FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 3.98 %
HSE.PR.A FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 4.28 %
TD.PF.C FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 4.03 %
TRP.PR.E FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.18 %
MFC.PR.I FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 5.61 %
TRP.PR.D FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 4.21 %
MFC.PR.F FixedReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.62
Bid-YTW : 9.22 %
RY.PR.Z FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 3.91 %
SLF.PR.J FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.35
Bid-YTW : 9.02 %
MFC.PR.G FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 5.13 %
IAG.PR.G FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.91 %
BMO.PR.W FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 3.98 %
BAM.PF.G FixedReset 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 22.26
Evaluated at bid price : 22.72
Bid-YTW : 4.35 %
BAM.PR.T FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.48 %
MFC.PR.M FixedReset 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.34
Bid-YTW : 6.70 %
BMO.PR.S FixedReset 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.95 %
PWF.PR.P FixedReset 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 4.03 %
MFC.PR.N FixedReset 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.32
Bid-YTW : 6.65 %
MFC.PR.K FixedReset 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.81
Bid-YTW : 6.83 %
BAM.PR.R FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.36 %
BAM.PF.A FixedReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 4.44 %
BAM.PF.F FixedReset 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 22.33
Evaluated at bid price : 22.70
Bid-YTW : 4.35 %
MFC.PR.L FixedReset 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 6.99 %
BAM.PR.Z FixedReset 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 4.58 %
TRP.PR.H FloatingReset 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 3.33 %
TRP.PR.A FixedReset 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 3.99 %
TRP.PR.F FloatingReset 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 3.32 %
MFC.PR.J FixedReset 2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.71 %
BAM.PF.B FixedReset 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 4.37 %
TRP.PR.C FixedReset 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 3.98 %
BAM.PF.E FixedReset 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.41 %
TRP.PR.B FixedReset 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 3.90 %
IFC.PR.A FixedReset 3.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.47
Bid-YTW : 8.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 117,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 23.15
Evaluated at bid price : 24.98
Bid-YTW : 4.27 %
BMO.PR.Q FixedReset 82,810 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.18
Bid-YTW : 5.65 %
RY.PR.R FixedReset 81,954 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.92
Bid-YTW : 3.60 %
TD.PF.H FixedReset 80,515 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.95 %
GWO.PR.N FixedReset 76,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.51
Bid-YTW : 9.25 %
SLF.PR.I FixedReset 70,156 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 5.51 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Quote: 25.88 – 26.30
Spot Rate : 0.4200
Average : 0.2766

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 3.46 %

CU.PR.C FixedReset Quote: 20.85 – 21.25
Spot Rate : 0.4000
Average : 0.2596

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 4.05 %

GWO.PR.N FixedReset Quote: 15.51 – 15.83
Spot Rate : 0.3200
Average : 0.2055

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.51
Bid-YTW : 9.25 %

VNR.PR.A FixedReset Quote: 20.69 – 21.14
Spot Rate : 0.4500
Average : 0.3380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 4.64 %

ELF.PR.G Perpetual-Discount Quote: 23.15 – 23.53
Spot Rate : 0.3800
Average : 0.2859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.20 %

NA.PR.S FixedReset Quote: 21.26 – 21.49
Spot Rate : 0.2300
Average : 0.1408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-09
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 4.07 %

Market Action

June 8, 2017

A Spanish bank went bust, so obviously the sky is falling:

The collapse of Banco Popular Espanol SA and a subsequent wipeout of its junior debt serves as a reminder for Canadian investors lapping up similar bonds why these securities offer a higher yield than others.

The 1-euro rescue takeover of what was Spain’s sixth-largest bank by rival Banco Santander SA left holders of its stock and contingent convertible bonds with losses of 3.3 billion euros ($3.7 billion). Senior debt was protected as authorities averted a run on the bank and saved taxpayers from bearing costs.

The move comes as investors across the ocean have been buying non-viability contingent capital bonds, securities which convert to equity when certain crisis triggers are hit. While no major Canadian lender is anywhere near the trouble Banco Popular was in, the Bank of Canada warned on Thursday of increased financial system vulnerabilities associated with household debt.

So a Canadian NVCC bond was highlighted in the story:

The spread on the 2.982 percent NVCC bonds of Toronto-Dominion Bank, Canada’s largest bank by assets, with a call date in September 2020 has fallen 160 basis points from its peak in February 2016, while that on the lender’s 2.045 percent deposit notes maturing in March 2021 has shrunk 54 basis points over roughly the same period, according to Bloomberg data.

“It should be a bit of a wake-up call for Canadian investors,” said Bill Girard, who manages corporate bond portfolios at Bank of Nova Scotia’s 1832 Asset Management, arguing that Canadian investors have been buying higher-yielding NVCC bonds without fully realizing the risk. “Banco Popular investors might have thought the same. You’re safe right until the point you aren’t.”

It should be a bit of a wake-up call, but it won’t be. The reason it should be a wake-up call is because … well, first off, let’s take a look at the financial statements for PHILLIPS, HAGER & NORTH SHORT TERM BOND & MORTGAGE FUND (I don’t want to pick on Royal Bank’s subsidiary – it was just the first one I found).

On page four of the document, we find that this fund holds just over $17-million of these things.

WHAT THE #$$%**@$ IS AN NVCC ISSUE DOING IN A SHORT TERM BOND & MORTGAGE FUND?

I have noted in the past that OSFI wanted this stuff incorporated into bond indices, even though they’re not actually bonds as the term is generally understood. OSFI’s desire for this was publicly reported and was consistent with other sleaze-bag regulatory rip-offs of unsophisticated retail bond index investors globally. So, naturally, the bank-owned TSX happily incorporated them in their bond indices. This was a problem for quite some time, but I am pleased to report that May, 2017, revision of the FTSE TMX Canada Universe and Maple Bond Indexes contains section 3.1.4:

Exclusions

The indexes do not include floating-rate notes, convertible bonds (which convert to equity at the option of the holder), Non Viable Contingent Capital bonds (NVCC which convert to equity if the regulator determines a firm is “Non Viable”), residential and commercial mortgage-backed securities (CMBS and MBS), other monthly-pay securities, other prepayable securities, inflation-indexed securities, or securities specifically targeted to the retail market. It also excludes securities that are not priced, which would typically be securities that are closely held and do not trade.

It doesn’t happen very often, but sometimes things do get better!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8707 % 2,115.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8707 % 3,881.3
Floater 3.71 % 3.75 % 78,070 17.88 3 0.8707 % 2,236.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1022 % 3,046.9
SplitShare 4.72 % 4.42 % 70,925 3.92 5 -0.1022 % 3,638.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1022 % 2,839.1
Perpetual-Premium 5.28 % 1.33 % 70,381 0.09 25 0.0875 % 2,795.2
Perpetual-Discount 5.08 % 5.09 % 99,995 15.27 12 0.0849 % 3,003.9
FixedReset 4.54 % 4.11 % 198,436 6.53 95 0.5465 % 2,282.8
Deemed-Retractible 4.98 % 4.99 % 123,822 6.26 30 0.0449 % 2,902.5
FloatingReset 2.52 % 3.12 % 49,051 4.39 10 0.0657 % 2,520.7
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.12
Bid-YTW : 9.25 %
BAM.PF.F FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 22.02
Evaluated at bid price : 22.27
Bid-YTW : 4.41 %
MFC.PR.O FixedReset 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.98
Bid-YTW : 3.46 %
MFC.PR.N FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.96
Bid-YTW : 6.91 %
BAM.PF.A FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 21.45
Evaluated at bid price : 21.79
Bid-YTW : 4.50 %
SLF.PR.G FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.03
Bid-YTW : 8.87 %
MFC.PR.J FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.31
Bid-YTW : 6.03 %
MFC.PR.K FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 7.08 %
HSE.PR.A FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 4.29 %
TRP.PR.C FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 4.04 %
MFC.PR.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 5.36 %
CU.PR.I FixedReset 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 3.05 %
BAM.PR.X FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 4.41 %
IFC.PR.A FixedReset 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.87
Bid-YTW : 8.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 331,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 23.14
Evaluated at bid price : 24.95
Bid-YTW : 4.25 %
MFC.PR.O FixedReset 106,705 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.98
Bid-YTW : 3.46 %
SLF.PR.H FixedReset 102,685 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 7.37 %
SLF.PR.I FixedReset 80,295 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 5.55 %
TRP.PR.D FixedReset 60,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.24 %
BMO.PR.S FixedReset 30,741 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 3.99 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.12 – 15.38
Spot Rate : 0.2600
Average : 0.1958

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.12
Bid-YTW : 9.25 %

BMO.PR.Q FixedReset Quote: 21.18 – 21.40
Spot Rate : 0.2200
Average : 0.1591

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.18
Bid-YTW : 5.64 %

GWO.PR.R Deemed-Retractible Quote: 23.92 – 24.14
Spot Rate : 0.2200
Average : 0.1626

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.48 %

BAM.PF.H FixedReset Quote: 26.27 – 26.56
Spot Rate : 0.2900
Average : 0.2344

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 3.77 %

CCS.PR.C Deemed-Retractible Quote: 24.15 – 24.37
Spot Rate : 0.2200
Average : 0.1653

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.54 %

PWF.PR.P FixedReset Quote: 15.46 – 15.65
Spot Rate : 0.1900
Average : 0.1387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-08
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 4.06 %

Market Action

June 7, 2017

PerpetualDiscounts now yield 5.08%, equivalent to 6.60% interest at the standard conversion factor of 1.3x. Long corporates now yield about 3.60%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 300bp, a slight (and perhaps spurious) widening from the 295bp reported May 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5839 % 2,097.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5839 % 3,847.8
Floater 3.74 % 3.78 % 81,177 17.81 3 0.5839 % 2,217.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0393 % 3,050.1
SplitShare 4.72 % 4.22 % 73,642 1.53 5 0.0393 % 3,642.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0393 % 2,842.0
Perpetual-Premium 5.28 % 3.77 % 69,539 0.09 25 0.0281 % 2,792.8
Perpetual-Discount 5.09 % 5.08 % 99,799 15.28 12 -0.1271 % 3,001.3
FixedReset 4.56 % 4.17 % 198,449 6.52 95 -0.0885 % 2,270.4
Deemed-Retractible 4.98 % 4.99 % 124,444 6.27 30 -0.0789 % 2,901.2
FloatingReset 2.52 % 3.16 % 48,809 4.39 10 0.1080 % 2,519.0
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -2.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.56
Bid-YTW : 9.25 %
IFC.PR.C FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.53 %
BAM.PR.X FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-07
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 4.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 241,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-07
Maturity Price : 23.13
Evaluated at bid price : 24.94
Bid-YTW : 4.25 %
IFC.PR.E Deemed-Retractible 135,585 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.26 %
BNS.PR.G FixedReset 130,030 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.97
Bid-YTW : 3.62 %
TD.PF.H FixedReset 122,924 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.96 %
TRP.PR.E FixedReset 72,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-07
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 4.23 %
TRP.PR.K FixedReset 58,234 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.10 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 16.56 – 17.01
Spot Rate : 0.4500
Average : 0.3105

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.56
Bid-YTW : 9.25 %

VNR.PR.A FixedReset Quote: 20.48 – 20.79
Spot Rate : 0.3100
Average : 0.2319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-07
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 4.65 %

MFC.PR.O FixedReset Quote: 26.70 – 26.94
Spot Rate : 0.2400
Average : 0.1680

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.75 %

POW.PR.D Perpetual-Discount Quote: 24.91 – 25.09
Spot Rate : 0.1800
Average : 0.1118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-07
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.08 %

BAM.PF.H FixedReset Quote: 26.20 – 26.44
Spot Rate : 0.2400
Average : 0.1734

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.85 %

IAG.PR.A Deemed-Retractible Quote: 22.90 – 23.14
Spot Rate : 0.2400
Average : 0.1829

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.97 %

Market Action

June 6, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4754 % 2,084.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4754 % 3,825.5
Floater 3.76 % 3.80 % 82,415 17.77 3 -0.4754 % 2,204.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2682 % 3,048.9
SplitShare 4.72 % 4.16 % 74,092 1.53 5 0.2682 % 3,641.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2682 % 2,840.8
Perpetual-Premium 5.28 % 3.11 % 70,221 0.09 25 -0.0812 % 2,792.0
Perpetual-Discount 5.08 % 5.09 % 101,019 15.27 12 -0.0917 % 3,005.2
FixedReset 4.56 % 4.17 % 193,857 6.52 95 -0.4770 % 2,272.4
Deemed-Retractible 4.98 % 4.96 % 125,078 6.27 30 -0.1454 % 2,903.5
FloatingReset 2.52 % 3.18 % 46,702 4.39 10 -0.0563 % 2,516.3
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 6.99 %
MFC.PR.M FixedReset -1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 6.97 %
TRP.PR.B FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 3.98 %
TRP.PR.E FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 4.25 %
IFC.PR.A FixedReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.06
Bid-YTW : 8.68 %
TD.PF.A FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.01 %
BMO.PR.W FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.01 %
MFC.PR.J FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 6.14 %
IFC.PR.C FixedReset -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.29 %
IAG.PR.G FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.25 %
RY.PR.H FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 3.98 %
MFC.PR.K FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.25 %
TD.PF.C FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 4.06 %
BMO.PR.Q FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 5.83 %
RY.PR.J FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 21.77
Evaluated at bid price : 22.02
Bid-YTW : 4.17 %
TD.PF.B FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 4.05 %
BAM.PR.T FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 4.56 %
MFC.PR.G FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.54
Bid-YTW : 5.46 %
SLF.PR.G FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.84
Bid-YTW : 9.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 189,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 4.25 %
IAG.PR.G FixedReset 184,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.25 %
TD.PF.H FixedReset 67,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 3.98 %
TD.PF.A FixedReset 50,372 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.01 %
MFC.PR.N FixedReset 36,449 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 6.99 %
TRP.PR.D FixedReset 33,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.26 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.K Floater Quote: 12.52 – 12.77
Spot Rate : 0.2500
Average : 0.1759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 3.82 %

CU.PR.I FixedReset Quote: 26.00 – 26.29
Spot Rate : 0.2900
Average : 0.2322

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.31 %

IAG.PR.G FixedReset Quote: 21.28 – 21.59
Spot Rate : 0.3100
Average : 0.2586

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.25 %

PWF.PR.T FixedReset Quote: 22.41 – 22.65
Spot Rate : 0.2400
Average : 0.1891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 21.87
Evaluated at bid price : 22.41
Bid-YTW : 3.77 %

ELF.PR.F Perpetual-Premium Quote: 25.21 – 25.45
Spot Rate : 0.2400
Average : 0.1896

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-06
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.90 %

HSE.PR.A FixedReset Quote: 15.20 – 15.40
Spot Rate : 0.2000
Average : 0.1526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-06
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.35 %

Market Action

June 5, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1852 % 2,094.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1852 % 3,843.8
Floater 3.74 % 3.78 % 83,168 17.81 3 0.1852 % 2,215.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,040.7
SplitShare 4.73 % 4.49 % 72,172 3.93 5 -0.0237 % 3,631.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0237 % 2,833.2
Perpetual-Premium 5.28 % 0.32 % 71,000 0.09 25 0.0766 % 2,794.3
Perpetual-Discount 5.08 % 5.08 % 102,442 15.28 12 -0.1655 % 3,007.9
FixedReset 4.54 % 4.14 % 194,769 6.54 95 -0.2077 % 2,283.3
Deemed-Retractible 4.97 % 4.96 % 125,080 6.27 30 0.0231 % 2,907.7
FloatingReset 2.52 % 3.10 % 47,304 4.40 10 -0.3834 % 2,517.7
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.08 %
BAM.PR.X FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 4.43 %
SLF.PR.J FloatingReset -2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.10
Bid-YTW : 9.25 %
BMO.PR.S FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 3.94 %
IAG.PR.G FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 6.05 %
MFC.PR.L FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.44
Bid-YTW : 7.16 %
BNS.PR.D FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 4.89 %
TD.PF.F Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.51 %
IAG.PR.A Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 255,851 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 23.14
Evaluated at bid price : 24.97
Bid-YTW : 4.24 %
BMO.PR.C FixedReset 51,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 23.30
Evaluated at bid price : 25.43
Bid-YTW : 4.19 %
NA.PR.W FixedReset 31,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 4.05 %
BMO.PR.B FixedReset 28,352 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.92 %
BNS.PR.D FloatingReset 27,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 4.89 %
HSE.PR.C FixedReset 26,281 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 22.17
Evaluated at bid price : 22.52
Bid-YTW : 4.64 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 17.85 – 18.27
Spot Rate : 0.4200
Average : 0.2922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.08 %

PVS.PR.E SplitShare Quote: 25.91 – 26.48
Spot Rate : 0.5700
Average : 0.4439

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.75 %

SLF.PR.J FloatingReset Quote: 15.10 – 15.40
Spot Rate : 0.3000
Average : 0.1843

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.10
Bid-YTW : 9.25 %

BNS.PR.C FloatingReset Quote: 24.06 – 24.35
Spot Rate : 0.2900
Average : 0.1854

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 3.35 %

IFC.PR.A FixedReset Quote: 17.30 – 17.72
Spot Rate : 0.4200
Average : 0.3194

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.30
Bid-YTW : 8.46 %

SLF.PR.A Deemed-Retractible Quote: 23.93 – 24.19
Spot Rate : 0.2600
Average : 0.1804

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 5.42 %

Market Action

June 2, 2017

Jobs, jobs, jobs!

Nonfarm payrolls rose by a seasonally adjusted 138,000 in May from the prior month, the Labor Department said Friday, and job gains in the prior two months were revised down. The unemployment rate fell to 4.3%, the lowest reading since May 2001. Economists surveyed by The Wall Street Journal had expected 184,000 new jobs to be added in May and a jobless rate of 4.4%.

The drop in unemployment suggests that the labor market is at or very near full employment, or the point when virtually all workers who are seeking a job have found one. Federal Reserve officials projected in March the jobless rate will average 4.7% to 5% over the long run.

Average hourly earnings for private-sector workers increased by 4 cents to $26.22 an hour in May. From a year earlier, wages rose 2.5%. Annual wage gains have stayed near the 2.5% pace since late 2015, despite a steady decrease in the unemployment rate.

Typically, economists would expect falling unemployment to coincide with better wage gains. When the unemployment rate was 4.4% in May 2007, wages for nonsupervisory workers were growing better than 4% annually. In May 2001, those wages were up 4% from a year earlier. Nonsupervisory wages rose 2.4% last month, from a year earlier.

Maybe people have lost the habit of paying more:

Robert Barbera, co-director for the Center for Financial Economics at Johns Hopkins University, suggests it is important to not just look at the unemployment rate’s level, but how long it took to get there

It took a long seven years for the unemployment rate to get to 4.3% from the peak of 10% in October 2009. Because of the sluggish growth, businesses never had to scramble, and pay more, to add workers. And at no point did workers feel they were awash in opportunity.

This slow growth doesn’t give people confidence to ask for higher wages. And plenty of workers have never experienced that kind of environment: The 2000s were a bit of a dud outside of housing. Only workers in their 40s and older remember the 1990s boom. Maybe the U.S. labor market is turning a bit like Japan’s, where the unemployment has fallen to its lowest level in nearly a quarter-century, but after so many years of disappointment, workers are hesitant to demand higher wages, and employers are hesitant to give them.

Meanwhile Illinois is in big trouble!

Illinois had its bond rating downgraded to one step above junk by Moody’s Investors Service and S&P Global Ratings, the lowest ranking on record for a U.S. state, as the long-running political stalemate over the budget shows no signs of ending.

S&P warned that Illinois will likely lose its investment-grade status, an unprecedented step for a state, around July 1 if leaders haven’t agreed on a budget that chips away at the government’s chronic deficits. Moody’s followed S&P’s downgrade Thursday, citing Illinois’s underfunded pensions and the record backlog of bills that are equivalent to about 40 percent of its operating budget.

“Legislative gridlock has sidetracked efforts not only to address pension needs but also to achieve fiscal balance,” Ted Hampton, Moody’s analyst, said in a statement. “During the past year of fruitless negotiations and partisan wrangling, fundamental credit challenges have intensified enough to warrant a downgrade, regardless of whether a fiscal compromise is reached.”

“The rating actions largely reflect the severe deterioration of Illinois’ fiscal condition, a byproduct of its stalemated budget negotiations,” S&P analyst Gabriel Petek said in a statement. “The unrelenting political brinkmanship now poses a threat to the timely payment of the state’s core priority payments.”

Meanwhile, Picton Mahoney has gotten some ink for investing in ‘Deemed Retractible bonds’

Phil Mesman and his colleagues at Picton Mahoney Asset Management have been scooping up subordinated debt issued by the likes of JPMorgan Chase & Co., Barclays Plc, and Credit Agricole SA in the 1980s and 1990s that is trading at a discount to face value. The goal is to get repaid early at a premium to the current price. This strategy, which began almost two years ago with a spreadsheet plotting the rather tiny universe of the asset class, has handed the firm’s funds returns of more than 20 percent, Mesman said.

These legacy hybrid capital notes were originally issued to convert to equity in the event of a bank failure. They trade at a discount primarily because of the low coupon, which is based on a spread over the London interbank offered rate, and uncertainty around whether or not they will be repaid early, Mesman said.

The bonds, which also have a liquidity discount, have a maturity of 25 years or longer in most cases, and some are perpetual bonds, he said. The bond covenants and structures are good for investors, because they make it difficult for a bank to convert the bonds to equity in the event it needs to shore up capital levels. Regulators have said that banks need to take out the bonds before Jan. 1, 2022, Mesman said, putting a deadline on opportunities in the trade.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8136 % 2,090.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8136 % 3,836.7
Floater 3.75 % 3.79 % 84,386 17.80 3 -0.8136 % 2,211.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,041.4
SplitShare 4.73 % 4.30 % 69,297 1.55 5 0.0158 % 3,632.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0158 % 2,833.9
Perpetual-Premium 5.28 % -0.69 % 71,623 0.09 25 0.1314 % 2,792.1
Perpetual-Discount 5.07 % 5.06 % 103,880 15.33 12 0.1058 % 3,012.9
FixedReset 4.53 % 4.15 % 194,604 6.55 95 -0.3398 % 2,288.1
Deemed-Retractible 4.97 % 4.94 % 125,317 6.28 30 0.1115 % 2,907.1
FloatingReset 2.52 % 3.15 % 47,391 4.40 10 -0.1214 % 2,527.4
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 4.07 %
TRP.PR.B FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 3.95 %
PWF.PR.P FixedReset -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.08 %
TRP.PR.A FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.00 %
MFC.PR.J FixedReset -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 5.94 %
TRP.PR.H FloatingReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 3.43 %
BMO.PR.Q FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 5.47 %
IFC.PR.A FixedReset -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.37
Bid-YTW : 8.41 %
BAM.PF.B FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.45 %
BAM.PR.C Floater -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 3.80 %
CM.PR.Q FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 22.07
Evaluated at bid price : 22.46
Bid-YTW : 4.15 %
BAM.PR.X FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 4.35 %
RY.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 2,454,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 23.14
Evaluated at bid price : 24.98
Bid-YTW : 4.25 %
PWF.PR.Z Perpetual-Premium 171,302 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.15 %
MFC.PR.N FixedReset 101,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 6.60 %
TRP.PR.K FixedReset 91,577 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.16 %
MFC.PR.R FixedReset 86,691 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.26 %
TRP.PR.J FixedReset 68,103 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.68
Bid-YTW : 3.70 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.A Deemed-Retractible Quote: 22.85 – 23.25
Spot Rate : 0.4000
Average : 0.2807

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.99 %

TRP.PR.B FixedReset Quote: 14.06 – 14.39
Spot Rate : 0.3300
Average : 0.2449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 3.95 %

MFC.PR.J FixedReset Quote: 21.44 – 21.67
Spot Rate : 0.2300
Average : 0.1550

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 5.94 %

CM.PR.Q FixedReset Quote: 22.46 – 22.67
Spot Rate : 0.2100
Average : 0.1424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 22.07
Evaluated at bid price : 22.46
Bid-YTW : 4.15 %

CU.PR.D Perpetual-Discount Quote: 24.64 – 24.85
Spot Rate : 0.2100
Average : 0.1517

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-02
Maturity Price : 24.35
Evaluated at bid price : 24.64
Bid-YTW : 4.99 %

SLF.PR.D Deemed-Retractible Quote: 22.38 – 22.61
Spot Rate : 0.2300
Average : 0.1754

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.38
Bid-YTW : 6.16 %

Market Action

June 1, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.7535 % 2,108.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.7535 % 3,868.1
Floater 3.72 % 3.76 % 83,942 17.86 3 -1.7535 % 2,229.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3850 % 3,040.9
SplitShare 4.73 % 4.38 % 70,349 3.94 5 -0.3850 % 3,631.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3850 % 2,833.5
Perpetual-Premium 5.29 % 0.02 % 71,435 0.09 25 -0.0313 % 2,788.5
Perpetual-Discount 5.07 % 5.08 % 107,709 15.30 12 0.2084 % 3,009.7
FixedReset 4.51 % 4.11 % 194,832 6.55 94 -0.1675 % 2,295.9
Deemed-Retractible 4.98 % 4.95 % 127,298 6.28 30 -0.1046 % 2,903.8
FloatingReset 2.52 % 3.19 % 48,144 4.41 10 -0.1632 % 2,530.5
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 3.76 %
BAM.PR.K Floater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 3.76 %
PVS.PR.E SplitShare -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.73 %
BAM.PR.C Floater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 3.76 %
BAM.PR.Z FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 21.35
Evaluated at bid price : 21.63
Bid-YTW : 4.61 %
SLF.PR.G FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.08
Bid-YTW : 8.81 %
IFC.PR.C FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 6.33 %
BAM.PF.F FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.00
Evaluated at bid price : 22.25
Bid-YTW : 4.43 %
IFC.PR.A FixedReset -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.58
Bid-YTW : 8.22 %
IAG.PR.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.89 %
GWO.PR.N FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.45
Bid-YTW : 9.27 %
BAM.PF.G FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.05
Evaluated at bid price : 22.42
Bid-YTW : 4.40 %
BAM.PR.R FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 4.41 %
BAM.PF.C Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.84
Evaluated at bid price : 23.24
Bid-YTW : 5.29 %
BAM.PR.N Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.25 %
CM.PR.Q FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.23
Evaluated at bid price : 22.70
Bid-YTW : 4.10 %
PWF.PR.P FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.00 %
TRP.PR.A FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 3.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset 123,294 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.33 %
TD.PF.A FixedReset 60,581 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.95 %
BMO.PR.C FixedReset 44,447 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 23.32
Evaluated at bid price : 25.49
Bid-YTW : 4.19 %
PWF.PR.Z Perpetual-Premium 40,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.17 %
PWF.PR.T FixedReset 40,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.44
Evaluated at bid price : 22.81
Bid-YTW : 3.74 %
GWO.PR.T Deemed-Retractible 32,383 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.09 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Quote: 22.25 – 22.70
Spot Rate : 0.4500
Average : 0.2652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 22.00
Evaluated at bid price : 22.25
Bid-YTW : 4.43 %

PVS.PR.E SplitShare Quote: 25.92 – 26.48
Spot Rate : 0.5600
Average : 0.4216

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.73 %

CM.PR.O FixedReset Quote: 20.91 – 21.24
Spot Rate : 0.3300
Average : 0.2114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 4.04 %

SLF.PR.H FixedReset Quote: 18.68 – 18.99
Spot Rate : 0.3100
Average : 0.1963

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 7.30 %

BAM.PR.Z FixedReset Quote: 21.63 – 21.92
Spot Rate : 0.2900
Average : 0.1896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-01
Maturity Price : 21.35
Evaluated at bid price : 21.63
Bid-YTW : 4.61 %

NA.PR.X FixedReset Quote: 26.65 – 26.90
Spot Rate : 0.2500
Average : 0.1516

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.87 %

Market Action

May 31, 2017

PerpetualDiscounts now yield 5.08%, equivalent to 6.60% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.65%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 295bp, the same as reported on May 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2626 % 2,145.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2626 % 3,937.2
Floater 3.55 % 3.69 % 52,231 18.02 4 -0.2626 % 2,269.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,052.7
SplitShare 4.71 % 4.22 % 70,653 1.55 5 -0.0079 % 3,645.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 2,844.4
Perpetual-Premium 5.30 % -2.00 % 73,788 0.09 23 0.0680 % 2,789.4
Perpetual-Discount 5.09 % 5.08 % 97,253 15.28 14 0.2285 % 3,003.5
FixedReset 4.51 % 4.12 % 196,535 6.55 94 0.0694 % 2,299.7
Deemed-Retractible 4.97 % 4.90 % 128,110 6.29 30 0.3069 % 2,906.9
FloatingReset 2.51 % 3.06 % 48,838 4.41 10 0.2711 % 2,534.6
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 3.30 %
TRP.PR.D FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 4.17 %
TD.PF.F Perpetual-Premium -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.67 %
GWO.PR.N FixedReset 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.64
Bid-YTW : 9.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset 81,845 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.97 %
RY.PR.R FixedReset 67,640 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.84
Bid-YTW : 3.66 %
BMO.PR.T FixedReset 48,686 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 3.96 %
PWF.PR.Z Perpetual-Premium 45,468 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.17 %
BAM.PF.I FixedReset 42,089 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.04 %
BMO.PR.S FixedReset 41,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 3.93 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.10 – 26.58
Spot Rate : 0.4800
Average : 0.3739

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.94 %

TD.PF.F Perpetual-Premium Quote: 25.50 – 25.88
Spot Rate : 0.3800
Average : 0.2790

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.67 %

ELF.PR.G Perpetual-Discount Quote: 23.13 – 23.40
Spot Rate : 0.2700
Average : 0.1782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 22.86
Evaluated at bid price : 23.13
Bid-YTW : 5.19 %

TRP.PR.A FixedReset Quote: 18.27 – 18.58
Spot Rate : 0.3100
Average : 0.2215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-31
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.00 %

CU.PR.I FixedReset Quote: 26.12 – 26.34
Spot Rate : 0.2200
Average : 0.1496

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 3.15 %

PVS.PR.E SplitShare Quote: 26.36 – 26.70
Spot Rate : 0.3400
Average : 0.2698

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.36
Bid-YTW : -12.30 %