Category: Market Action

Market Action

May 15, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6685 % 2,187.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6685 % 4,013.4
Floater 3.49 % 3.64 % 53,228 18.17 4 0.6685 % 2,313.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1253 % 3,030.0
SplitShare 4.69 % 4.49 % 66,554 3.94 5 0.1253 % 3,618.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1253 % 2,823.3
Perpetual-Premium 5.31 % -1.92 % 69,838 0.09 22 -0.0763 % 2,786.0
Perpetual-Discount 5.08 % 5.06 % 104,967 15.31 14 -0.1285 % 3,009.8
FixedReset 4.45 % 4.04 % 211,078 6.60 94 -0.1310 % 2,328.5
Deemed-Retractible 4.99 % 4.76 % 132,137 0.11 30 -0.0095 % 2,888.9
FloatingReset 2.50 % 3.11 % 48,509 4.46 10 0.0279 % 2,534.4
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 3.95 %
TRP.PR.G FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 22.27
Evaluated at bid price : 22.82
Bid-YTW : 4.28 %
ELF.PR.G Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.27 %
BAM.PR.B Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 3.64 %
BAM.PR.C Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 3.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset 115,960 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.20
Bid-YTW : 9.56 %
NA.PR.X FixedReset 62,604 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.67 %
RY.PR.R FixedReset 57,796 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.45 %
TRP.PR.D FixedReset 40,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 4.09 %
SLF.PR.I FixedReset 34,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.18 %
GWO.PR.H Deemed-Retractible 26,540 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.48 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Quote: 26.15 – 27.15
Spot Rate : 1.0000
Average : 0.5645

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.91 %

TRP.PR.G FixedReset Quote: 22.82 – 23.25
Spot Rate : 0.4300
Average : 0.2533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-15
Maturity Price : 22.27
Evaluated at bid price : 22.82
Bid-YTW : 4.28 %

MFC.PR.N FixedReset Quote: 21.27 – 21.66
Spot Rate : 0.3900
Average : 0.2604

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.27
Bid-YTW : 5.90 %

MFC.PR.L FixedReset Quote: 20.30 – 20.62
Spot Rate : 0.3200
Average : 0.1982

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 6.48 %

PWF.PR.F Perpetual-Premium Quote: 25.08 – 25.49
Spot Rate : 0.4100
Average : 0.2897

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.00 %

W.PR.M FixedReset Quote: 26.25 – 26.56
Spot Rate : 0.3100
Average : 0.1945

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.09 %

Market Action

May 12, 2017

You have no idea how happy I am that my technical difficulties have been resolved!

(table deleted)

Update, 2017-5-16 Recalculated Tables:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1669 % 2,172.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1669 % 3,986.8
Floater 3.51 % 3.68 % 53,306 18.08 4 -0.1669 % 2,297.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0862 % 3,026.2
SplitShare 4.70 % 4.53 % 64,586 3.95 5 0.0862 % 3,613.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0862 % 2,819.7
Perpetual-Premium 5.31 % -3.35 % 72,125 0.09 22 -0.0142 % 2,788.1
Perpetual-Discount 5.08 % 5.04 % 105,471 15.32 14 -0.0836 % 3,013.6
FixedReset 4.45 % 4.04 % 214,072 6.60 94 -0.0799 % 2,331.5
Deemed-Retractible 4.99 % 4.42 % 133,442 0.12 30 -0.1636 % 2,889.2
FloatingReset 2.50 % 3.08 % 48,842 4.46 10 -0.0605 % 2,533.7
Performance Highlights
Issue Index Change Notes
MFC.PR.C Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.17 %
PWF.PR.P FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 4.03 %
MFC.PR.F FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.24
Bid-YTW : 9.51 %
MFC.PR.B Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.77 %
TRP.PR.A FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 3.97 %
TRP.PR.F FloatingReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 3.27 %
TRP.PR.B FixedReset 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset 333,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.79
Bid-YTW : 9.03 %
HSE.PR.C FixedReset 127,385 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 22.73
Evaluated at bid price : 23.42
Bid-YTW : 4.47 %
TD.PF.A FixedReset 116,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 3.86 %
BMO.PR.K Deemed-Retractible 110,091 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-11
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.48 %
HSE.PR.E FixedReset 109,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 23.00
Evaluated at bid price : 24.01
Bid-YTW : 4.74 %
BMO.PR.L Deemed-Retractible 99,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.42 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Deemed-Retractible Quote: 22.65 – 22.96
Spot Rate : 0.3100
Average : 0.1900

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.16 %

BNS.PR.D FloatingReset Quote: 21.70 – 22.05
Spot Rate : 0.3500
Average : 0.2506

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 4.70 %

TRP.PR.H FloatingReset Quote: 13.78 – 14.05
Spot Rate : 0.2700
Average : 0.1992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 3.31 %

HSE.PR.C FixedReset Quote: 23.42 – 23.65
Spot Rate : 0.2300
Average : 0.1661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 22.73
Evaluated at bid price : 23.42
Bid-YTW : 4.47 %

BAM.PR.C Floater Quote: 12.95 – 13.20
Spot Rate : 0.2500
Average : 0.1862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 3.68 %

PWF.PR.P FixedReset Quote: 15.88 – 16.08
Spot Rate : 0.2000
Average : 0.1378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-12
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 4.03 %

Market Action

May 11, 2017

Better late than never!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0742 % 2,176.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0742 % 3,993.4
Floater 3.50 % 3.65 % 50,431 18.15 4 0.0742 % 2,301.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1878 % 3,023.6
SplitShare 4.70 % 4.55 % 64,369 3.95 5 -0.1878 % 3,610.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1878 % 2,817.3
Perpetual-Premium 5.31 % -3.04 % 72,463 0.09 22 -0.0815 % 2,788.5
Perpetual-Discount 5.07 % 5.09 % 105,657 15.34 14 0.1046 % 3,016.2
FixedReset 4.44 % 4.05 % 212,955 6.55 94 -0.0869 % 2,333.4
Deemed-Retractible 4.98 % 4.32 % 132,830 0.12 30 0.0773 % 2,893.9
FloatingReset 2.46 % 2.99 % 47,293 4.47 10 -0.1069 % 2,535.2
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 22.75
Evaluated at bid price : 23.13
Bid-YTW : 3.73 %
PVS.PR.E SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 4.72 %
TRP.PR.E FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.07 %
BAM.PF.H FixedReset 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset 272,595 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.13 %
TRP.PR.J FixedReset 122,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.56 %
BNS.PR.H FixedReset 112,026 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.61 %
NA.PR.X FixedReset 90,965 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 3.60 %
NA.PR.Q FixedReset 81,108 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 3.65 %
BAM.PR.T FixedReset 63,854 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 4.40 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 24.05 – 24.54
Spot Rate : 0.4900
Average : 0.3879

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.74 %

PWF.PR.T FixedReset Quote: 23.13 – 23.48
Spot Rate : 0.3500
Average : 0.2543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 22.75
Evaluated at bid price : 23.13
Bid-YTW : 3.73 %

BNS.PR.Z FixedReset Quote: 22.05 – 22.32
Spot Rate : 0.2700
Average : 0.1848

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 4.98 %

SLF.PR.H FixedReset Quote: 19.02 – 19.32
Spot Rate : 0.3000
Average : 0.2188

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.13 %

PWF.PR.A Floater Quote: 14.95 – 15.25
Spot Rate : 0.3000
Average : 0.2208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 3.16 %

TRP.PR.F FloatingReset Quote: 18.64 – 18.89
Spot Rate : 0.2500
Average : 0.1743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-11
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 3.27 %

Market Action

May 10, 2017

Sorry, technical problems continue. I will update when I can.

Update, 2017-5-13:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8419 % 2,174.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8419 % 3,990.5
Floater 3.51 % 3.66 % 48,786 18.14 4 0.8419 % 2,299.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0860 % 3,029.3
SplitShare 4.70 % 4.41 % 64,813 1.59 5 -0.0860 % 3,617.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0860 % 2,822.6
Perpetual-Premium 5.30 % -5.07 % 73,573 0.09 22 0.2167 % 2,790.8
Perpetual-Discount 5.08 % 5.05 % 104,084 15.32 14 0.3450 % 3,013.0
FixedReset 4.43 % 4.00 % 215,347 6.55 94 0.0455 % 2,335.4
Deemed-Retractible 4.98 % 4.85 % 134,580 2.65 30 -0.0163 % 2,891.7
FloatingReset 2.46 % 2.93 % 47,650 4.47 10 0.0651 % 2,538.0
Performance Highlights
Issue Index Change Notes
CU.PR.I FixedReset -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.43
Bid-YTW : 2.74 %
BAM.PR.C Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 3.66 %
MFC.PR.F FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.59
Bid-YTW : 9.29 %
MFC.PR.M FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 5.79 %
MFC.PR.K FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.22 %
BAM.PR.M Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.19 %
BAM.PF.D Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 23.48
Evaluated at bid price : 23.94
Bid-YTW : 5.16 %
PWF.PR.A Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 3.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Z FixedReset 150,414 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 4.83 %
MFC.PR.R FixedReset 48,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.17 %
NA.PR.W FixedReset 40,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.97 %
POW.PR.D Perpetual-Discount 38,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.05 %
VNR.PR.A FixedReset 30,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 4.45 %
RY.PR.B Deemed-Retractible 24,917 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-09
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : -17.45 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.17 – 26.60
Spot Rate : 0.4300
Average : 0.3258

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.79 %

EIT.PR.A SplitShare Quote: 25.51 – 25.80
Spot Rate : 0.2900
Average : 0.1904

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.61 %

BAM.PR.X FixedReset Quote: 16.65 – 16.99
Spot Rate : 0.3400
Average : 0.2405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.27 %

POW.PR.D Perpetual-Discount Quote: 24.93 – 25.21
Spot Rate : 0.2800
Average : 0.1809

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-10
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.05 %

BNS.PR.Q FixedReset Quote: 24.89 – 25.16
Spot Rate : 0.2700
Average : 0.1787

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 3.09 %

MFC.PR.B Deemed-Retractible Quote: 23.60 – 23.83
Spot Rate : 0.2300
Average : 0.1516

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.69 %

Market Action

May 2, 2017

Technology is having its effect! The relative price of services is rising, but the price of ‘stuff’ is falling:

But another form of progress has led to what some economists call the “Walmart effect”: falling prices for a huge array of manufactured goods.

Since the 1980s, for instance, the real price of a midrange color television has plummeted about tenfold, and televisions today are crisper, bigger, lighter and often Internet-connected. Similarly, the effective price of clothing, bicycles, small appliances, processed foods — virtually anything produced in a factory — has followed a downward trajectory. The result is that Americans can buy much more stuff at bargain prices.

Many crucial services, though, remain out of reach for poor families. The costs of a college education and health care have soared.

priceofstuff
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0936 % 2,153.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0936 % 3,951.2
Floater 3.54 % 3.66 % 47,795 18.14 4 -0.0936 % 2,277.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0313 % 3,024.3
SplitShare 4.70 % 4.34 % 71,515 1.61 5 -0.0313 % 3,611.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0313 % 2,818.0
Perpetual-Premium 5.32 % -0.63 % 73,804 0.09 22 -0.1669 % 2,780.1
Perpetual-Discount 5.06 % 5.10 % 105,359 15.31 14 0.0746 % 3,010.7
FixedReset 4.44 % 4.05 % 228,724 6.56 94 -0.3091 % 2,333.1
Deemed-Retractible 5.00 % 4.88 % 142,542 3.50 31 -0.0328 % 2,890.8
FloatingReset 2.52 % 3.07 % 52,023 4.49 10 -0.0885 % 2,528.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.05 %
SLF.PR.G FixedReset -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 8.88 %
BAM.PF.G FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 22.44
Evaluated at bid price : 23.03
Bid-YTW : 4.33 %
RY.PR.M FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 21.99
Evaluated at bid price : 22.39
Bid-YTW : 4.05 %
BAM.PR.X FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.34 %
PWF.PR.P FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 4.02 %
TRP.PR.K FixedReset -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.24 %
PWF.PR.E Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -10.77 %
TRP.PR.A FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset 183,365 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 3.88 %
BMO.PR.L Deemed-Retractible 150,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.86 %
PWF.PR.P FixedReset 79,601 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 4.02 %
PWF.PR.K Perpetual-Discount 67,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 5.10 %
BMO.PR.M FixedReset 56,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.11 %
BNS.PR.H FixedReset 43,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 3.62 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Quote: 21.52 – 21.94
Spot Rate : 0.4200
Average : 0.2654

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 5.95 %

RY.PR.A Deemed-Retractible Quote: 25.22 – 25.53
Spot Rate : 0.3100
Average : 0.1749

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : -9.26 %

BAM.PR.X FixedReset Quote: 16.55 – 17.03
Spot Rate : 0.4800
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.34 %

MFC.PR.J FixedReset Quote: 22.71 – 23.02
Spot Rate : 0.3100
Average : 0.2078

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.71
Bid-YTW : 5.24 %

TRP.PR.B FixedReset Quote: 14.26 – 14.63
Spot Rate : 0.3700
Average : 0.2758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-02
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 4.06 %

PWF.PR.E Perpetual-Premium Quote: 25.35 – 25.65
Spot Rate : 0.3000
Average : 0.2066

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -10.77 %

Market Action

May 1, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3004 % 2,155.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3004 % 3,955.0
Floater 3.54 % 3.65 % 47,544 18.17 4 0.3004 % 2,279.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1174 % 3,025.3
SplitShare 4.70 % 4.39 % 72,259 1.62 5 -0.1174 % 3,612.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1174 % 2,818.8
Perpetual-Premium 5.31 % -4.24 % 73,898 0.09 22 0.1244 % 2,784.8
Perpetual-Discount 5.07 % 5.12 % 104,723 15.30 14 0.2093 % 3,008.5
FixedReset 4.42 % 4.00 % 229,561 6.57 94 -0.0977 % 2,340.3
Deemed-Retractible 5.00 % 4.86 % 144,054 2.68 31 0.0787 % 2,891.8
FloatingReset 2.51 % 3.07 % 51,279 4.49 10 -0.1721 % 2,531.1
Performance Highlights
Issue Index Change Notes
BMO.PR.T FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.94 %
POW.PR.D Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.13 %
BMO.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.91 %
BMO.PR.Y FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 22.53
Evaluated at bid price : 23.22
Bid-YTW : 4.00 %
SLF.PR.H FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 6.97 %
SLF.PR.G FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.42
Bid-YTW : 8.58 %
HSE.PR.C FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 22.72
Evaluated at bid price : 23.41
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 63,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.33 %
BMO.PR.C FixedReset 48,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.03 %
RY.PR.Q FixedReset 48,136 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.08
Bid-YTW : 3.22 %
BMO.PR.L Deemed-Retractible 23,294 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.79 %
BMO.PR.T FixedReset 19,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.94 %
RY.PR.Z FixedReset 15,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.78 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.10 – 26.44
Spot Rate : 0.3400
Average : 0.2067

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.85 %

BAM.PF.I FixedReset Quote: 26.10 – 26.48
Spot Rate : 0.3800
Average : 0.2481

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.92 %

BAM.PR.Z FixedReset Quote: 22.50 – 22.90
Spot Rate : 0.4000
Average : 0.2988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 4.48 %

POW.PR.D Perpetual-Discount Quote: 24.52 – 24.80
Spot Rate : 0.2800
Average : 0.1937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.13 %

BAM.PF.B FixedReset Quote: 21.79 – 22.08
Spot Rate : 0.2900
Average : 0.2135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.79
Bid-YTW : 4.29 %

EIT.PR.A SplitShare Quote: 25.60 – 25.80
Spot Rate : 0.2000
Average : 0.1363

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.52 %

Market Action

April 28, 2017

It was an up-and-down month, but in the end TXPR ended up with a tiny gain on a total return basis: 1527.46 on April 28 vs. 1527.41 on March 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2248 % 2,148.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2248 % 3,943.1
Floater 3.55 % 3.67 % 49,156 18.14 4 -0.2248 % 2,272.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1370 % 3,028.8
SplitShare 4.93 % 4.13 % 53,666 0.60 6 0.1370 % 3,617.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1370 % 2,822.2
Perpetual-Premium 5.31 % 0.15 % 74,651 0.09 23 -0.1785 % 2,781.3
Perpetual-Discount 5.07 % 5.09 % 114,144 15.36 13 -0.0936 % 3,002.2
FixedReset 4.42 % 3.97 % 228,699 6.58 94 -0.2650 % 2,342.6
Deemed-Retractible 5.01 % 4.69 % 146,098 2.69 31 -0.0302 % 2,889.5
FloatingReset 2.52 % 3.05 % 53,378 4.50 9 0.0157 % 2,535.5
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 3.86 %
SLF.PR.G FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 8.71 %
BAM.PF.E FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 21.47
Evaluated at bid price : 21.83
Bid-YTW : 4.25 %
SLF.PR.I FixedReset -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.13
Bid-YTW : 5.03 %
SLF.PR.H FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 6.80 %
BAM.PR.Z FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 21.99
Evaluated at bid price : 22.57
Bid-YTW : 4.44 %
MFC.PR.L FixedReset -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 6.33 %
TD.PF.F Perpetual-Premium -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.67 %
BMO.PR.T FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 3.83 %
BAM.PR.T FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.42 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.47
Bid-YTW : 8.90 %
CCS.PR.C Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 337,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-28
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 1.51 %
BMO.PR.L Deemed-Retractible 226,999 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.59 %
MFC.PR.R FixedReset 161,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.96
Bid-YTW : 4.12 %
BNS.PR.Z FixedReset 43,990 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 4.69 %
TD.PF.H FixedReset 37,322 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.60 %
BMO.PR.W FixedReset 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 3.86 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.G Deemed-Retractible Quote: 25.23 – 25.95
Spot Rate : 0.7200
Average : 0.4463

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-28
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : -1.31 %

BAM.PR.X FixedReset Quote: 16.74 – 17.15
Spot Rate : 0.4100
Average : 0.2594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 4.26 %

HSE.PR.A FixedReset Quote: 16.20 – 16.53
Spot Rate : 0.3300
Average : 0.2020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.18 %

PWF.PR.T FixedReset Quote: 23.19 – 23.63
Spot Rate : 0.4400
Average : 0.3132

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-28
Maturity Price : 22.82
Evaluated at bid price : 23.19
Bid-YTW : 3.73 %

SLF.PR.D Deemed-Retractible Quote: 22.42 – 22.80
Spot Rate : 0.3800
Average : 0.2634

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.42
Bid-YTW : 6.23 %

MFC.PR.N FixedReset Quote: 21.52 – 21.86
Spot Rate : 0.3400
Average : 0.2250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 5.86 %

Market Action

April 27, 2017

It’s always nice when a sharp eMail comes in to spice up the day! Assiduous Reader JT writes in and says:

James I was surprised and shocked to see no comment on the PrefBlog about Home Capital!!

I am sure you have an opinion, since the regulator is deeply involved and may have pushed HCG into that capital raise.

I am sure I’m not the only regular viewer wondering what you might have to say.

I wait with interest with your comments.

Well! As we know the story so far begins with the OSC Statement of Allegations:

2. On July 10, 2015, HCG announced that an ongoing review of its business partners had led it to terminate certain brokers, causing an immediate drop in Originations. The next trading day, HCG’s stock price fell 18.9%, resulting in an approximate $600 million loss in market capitalization and significant investor harm.

3. Prior to this announcement, from February 2015 until July 2015, HCG misled its shareholders as to the immediate and on-going causes of the decline in Originations. Internally, HCG knew it had terminated certain brokers because it had discovered fraud in HCG’s broker channels. In fact, in February 2015, HCG was completing a six-month investigation into fraudulent employment income documentation (“Project Trillium”) which was overseen by a special committee of the Board of Directors (“the Board”). Project Trillium confirmed that HCG was receiving fraudulent employment income documentation through its broker channels which had not been detected by HCG’s underwriting controls. In particular, the findings of Project Trillium highlighted the scale of the fraudulent documentation flowing through HCG, and the serious systemic underwriting control deficiencies within HCG. Given the findings of Project Trillium, HCG implemented two significant changes: (1) termination of certain broker relationships; and (2) specific remediation of its underwriting processes and controls.

This gradually led to a very nasty time for the company’s investors:

Short sellers are gloating, investors are writhing in pain – and everyone else is wondering whether Home Capital Group Inc.’s troubles will reverberate beyond the home lender’s withering stock.

The share price of the Canadian mortgage lender fell 65 per cent on Wednesday, extending the total decline this year to more than 80 per cent.

There were funding difficulties and speculation of a ‘Wile E. Coyote Moment’ for Canadian house prices:

Home Capital revealed Wednesday that clients pulled money out of its high-interest accounts over past four weeks, with balances falling $591-million to $1.4-billion. The company said the pace of withdrawals picked up in the past week. Many of Home Capital’s customers are relatively sophisticated.

Home Capital plans to right the ship by locking in capital, which in turn will stem the exodus of deposits. If that happens, this crisis of confidence will pass. Traditional factors such as interest rates, supply and demand will set prices in residential real estate markets. But if Canada’s alternative mortgage lenders face an unexpected liquidity crisis, the housing market is in for a potentially nasty downturn.

Now it seems that emergency funding at a penalty rate has alleviated the panic a little:

Home Capital Group Inc. shares roared back Thursday, as the beleaguered mortgage lender firmed up an emergency multibillion-dollar loan and signalled that it may sell itself.

The stock closed up 34 per cent on the Toronto Stock Exchange, its biggest one-day increase in more than 20 years, as some investors wagered that the company is regaining its financial footing – at least for the time being.

In a release on Thursday, the company said it had a firm commitment on a $2-billion credit line with a 10-per-cent initial interest rate and a $100-million initial fee from a “major Canadian institutional investor.”

However, DBRS has downgraded the firm:

DBRS Limited (DBRS) has today downgraded Home Capital Group’s (HCG or the Group) Senior Debt rating to BB from BBB (low) and its Short-Term Instruments rating to R-4 from R-2 (low).

Concurrently, DBRS has placed all ratings Under Review with Negative Implications

To address its deteriorating liquidity position, the Group announced this morning that it has reached an agreement in principle with a major institutional investor for a credit line of up to $2.0 billion, for which it expects a firm commitment later today. This high-cost 364-day facility would be secured against a portfolio of HTC mortgages. In exchange for the immediate liquidity, HTC would be required to pay a $100 million non-refundable commitment fee and make an initial withdrawal of $1.0 billion. The interest rate on outstanding balances would be 10.0% in addition to a standby fee on undrawn funds of 2.5%. In DBRS’s opinion, the resulting interest and fee payments totalling $225 million at best, or $300 million if fully drawn, over the next year on the facility would put material pressure on earnings. Indeed, even in the best-case scenario of drawing the minimum $1.0 billion on the facility, these costs would represent 67% of the Group’s FY2016 income before taxes of $335 million. Moreover, other funding costs are likely to trend higher while originations are likely to decline, given the recent provincial government’s proposed measures to temper the overheated Ontario housing market, placing further pressure on earnings.

… with S&P not far behind:

S&P Global Ratings said today it lowered its long-term issuer credit rating on Home Capital Group Inc. (HCG) to ‘B+’ from ‘BBB-‘ as well as its short-term issuer credit rating to ‘B’ from ‘A-3’. At the same time, we lowered the long-term and short-term issuer credit ratings on Home Trust Co. to ‘BB’ and ‘B’ from ‘BBB’ and ‘A-2’, respectively.

On April 27, HCG announced that its subsidiary, Home Trust, has reached a binding agreement with a major institutional investor for a 364-day credit line in the amount of C$2 billion (of which C$1 billion has to be initially drawn), which would be secured against a portfolio of mortgages originated by Home Trust. While the access to the credit facility serves to fortify liquidity amid increased market anxiety, we believe the terms are highly onerous. We estimate that with an upfront non-refundable commitment fee of C$100 million, an interest rate of 10% on balances outstanding, and an additional 2.5% standby fee on undrawn funds, the all-in cost to borrow the first C$1 billion is an effective annual rate of 22.5%.

Well, I don’t really have a big problem with the regulators on this one. The allegations are serious and will be hard to defend at the hearing. There may have been some regulatory involvement in the funding agreement and contemplated sale – which would be grossly improper – but I’m not going to jump the gun on this one; I’ll wait until evidence, if any, emerges regarding regulatory clerks pretending to be hot-shot determiners of corporate financing.

It is, however, interesting to compare this with what happened with Manulife during the crisis, in which a major capitalization problem was addressed by sucking political arse until the rules were changed, mitigating the problem dramatically. Being a member of the Club can have great value, well worth a few highly paid positions on the payroll for ex-regulators!

I’m much more interested in the recent regulatory grandstanding over binary options:

The Canadian Securities Administrators (CSA) today published for comment National Instrument 91-102 Prohibition of Binary Options. The proposed instrument would prohibit advertising, offering, selling or otherwise trading a binary option to an individual.

The details admit the pointlessness of this sound and fury:

By publishing the Proposed Instrument, we are not suggesting that current offerings of binary options in Canada are legal. Many of these products and the platforms selling them have been identified as vehicles to commit fraud. We emphasize that no offering of these products, including by a broker, dealer or platform, has been authorized in Canada. All current offerings in Canada are therefore illegal, with only limited and narrow exceptions for transactions with highly sophisticated investors.

Nevertheless, some persons are using misleading information to promote these products as legal and legally offered. It is our intention that the Proposed Instrument will make it explicitly clear that these products may not be advertised, offered, sold or otherwise traded to an individual in Canada

In other words, the regulators are so upset that criminals are offering these products that they’re going to make it illegal for Canadian firms to compete with the criminals to meet the demand. That’ll show ’em!

I discussed the regulators lackadaisical attitude toward binary options fraud on March 1, noting:

It’s much easier and just as well rewarded to simply sit in the office and play ticky-box with desperately cooperative Canadian firms.

Readers of the Globe story that I linked at the time will remember:

[senior investigator at the Manitoba Securities Commission ] Mr. [Jason] Roy said it is not easy for Canadian regulators to go to Israel to seek justice, however. He said investigators cannot identify the perpetrators behind the frauds.

[A fraud victim’s son] Mr. [Tomas] Ferreira said his family was contacted by a lawyer in Israel who is trying to win restitution for victims. He would also like Israeli police to investigate and lay fraud charges.

How about that, eh? It never occurs to our Wise Regulators to go after the fraudsters in their home jurisdictions. It never occurs to them to pick up the damn ‘phone and call the damn Israeli Securities Authority to develop a campaign … or to hire their own Israeli lawyer to start causing trouble for the crooks. The only thing our beloved regulators know how to do well is play ticky-box with desperately cooperative Canadian firms.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8311 % 2,153.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8311 % 3,952.0
Floater 3.54 % 3.67 % 51,013 18.13 4 0.8311 % 2,277.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1569 % 3,024.7
SplitShare 4.93 % 4.37 % 55,803 0.61 6 0.1569 % 3,612.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1569 % 2,818.3
Perpetual-Premium 5.30 % -0.14 % 75,148 0.09 23 0.0769 % 2,786.3
Perpetual-Discount 5.07 % 5.06 % 113,752 15.34 13 0.2393 % 3,005.0
FixedReset 4.41 % 3.99 % 229,513 6.59 94 -0.6214 % 2,348.9
Deemed-Retractible 5.01 % 4.74 % 149,442 0.16 31 -0.0811 % 2,890.4
FloatingReset 2.52 % 3.03 % 53,899 4.50 9 -0.4070 % 2,535.1
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.27
Bid-YTW : 9.09 %
MFC.PR.F FixedReset -1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.48
Bid-YTW : 9.36 %
BAM.PF.A FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.68
Evaluated at bid price : 23.11
Bid-YTW : 4.30 %
RY.PR.M FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.12
Evaluated at bid price : 22.58
Bid-YTW : 3.99 %
CCS.PR.C Deemed-Retractible -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 5.86 %
BAM.PF.E FixedReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 21.85
Evaluated at bid price : 22.12
Bid-YTW : 4.20 %
BAM.PF.H FixedReset -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 3.73 %
HSE.PR.C FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.57
Evaluated at bid price : 23.15
Bid-YTW : 4.54 %
MFC.PR.I FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.13
Bid-YTW : 5.18 %
IAG.PR.G FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 5.32 %
BAM.PR.T FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.37 %
MFC.PR.J FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.15 %
BAM.PF.G FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.57
Evaluated at bid price : 23.26
Bid-YTW : 4.25 %
TRP.PR.C FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 4.06 %
BIP.PR.A FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.78
Evaluated at bid price : 23.65
Bid-YTW : 4.82 %
RY.PR.J FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.47
Evaluated at bid price : 23.06
Bid-YTW : 4.01 %
TRP.PR.E FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 3.95 %
BAM.PF.F FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.61
Evaluated at bid price : 23.16
Bid-YTW : 4.27 %
TRP.PR.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 3.98 %
MFC.PR.K FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 6.10 %
BAM.PR.Z FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 4.38 %
BAM.PF.B FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 21.74
Evaluated at bid price : 22.22
Bid-YTW : 4.17 %
TRP.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 22.76
Evaluated at bid price : 23.70
Bid-YTW : 4.15 %
GWO.PR.G Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 1.91 %
GRP.PR.A SplitShare 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -23.41 %
PWF.PR.A Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 3.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 324,829 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-27
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 1.33 %
BNS.PR.H FixedReset 188,630 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.43
Bid-YTW : 3.55 %
GWO.PR.H Deemed-Retractible 110,065 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.48 %
BMO.PR.L Deemed-Retractible 85,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.53 %
BAM.PF.I FixedReset 47,114 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.90 %
BMO.PR.C FixedReset 46,370 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.02 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 23.81 – 24.64
Spot Rate : 0.8300
Average : 0.5850

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 5.86 %

TRP.PR.H FloatingReset Quote: 13.79 – 14.17
Spot Rate : 0.3800
Average : 0.2585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 3.34 %

BAM.PR.R FixedReset Quote: 19.21 – 19.64
Spot Rate : 0.4300
Average : 0.3329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 4.27 %

GWO.PR.G Deemed-Retractible Quote: 25.16 – 25.40
Spot Rate : 0.2400
Average : 0.1462

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 1.91 %

IAG.PR.G FixedReset Quote: 22.83 – 23.14
Spot Rate : 0.3100
Average : 0.2176

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 5.32 %

BAM.PR.T FixedReset Quote: 19.45 – 19.72
Spot Rate : 0.2700
Average : 0.1805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.37 %

Market Action

April 26, 2017

PerpetualDiscounts now yield 5.10%, equivalent to 6.63% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 290bp, a slight (and perhaps spurious) widening from the 285bp reported April 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1391 % 2,136.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1391 % 3,919.4
Floater 3.57 % 3.69 % 51,689 18.10 4 -1.1391 % 2,258.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0718 % 3,019.9
SplitShare 4.94 % 4.27 % 53,141 0.61 6 -0.0718 % 3,606.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0718 % 2,813.9
Perpetual-Premium 5.30 % 0.24 % 75,286 0.09 23 0.0476 % 2,784.1
Perpetual-Discount 5.08 % 5.10 % 113,577 15.33 13 0.2496 % 2,997.8
FixedReset 4.38 % 3.93 % 229,186 6.60 94 -0.0289 % 2,363.6
Deemed-Retractible 5.00 % 4.75 % 146,070 0.16 31 -0.1360 % 2,892.7
FloatingReset 2.51 % 2.96 % 55,968 4.50 9 0.7883 % 2,545.4
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 3.30 %
BAM.PR.R FixedReset -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 4.25 %
BAM.PR.Z FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 22.32
Evaluated at bid price : 23.13
Bid-YTW : 4.31 %
BAM.PF.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 22.19
Evaluated at bid price : 22.49
Bid-YTW : 4.13 %
BAM.PR.T FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 4.31 %
TRP.PR.D FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 3.99 %
BMO.PR.Z Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.49 %
BNS.PR.E FixedReset 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 27.28
Bid-YTW : 3.07 %
TRP.PR.F FloatingReset 8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 3.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 292,428 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.16
Bid-YTW : 3.26 %
TD.PF.G FixedReset 212,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.17
Bid-YTW : 3.18 %
TD.PF.H FixedReset 203,805 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 3.47 %
TRP.PR.K FixedReset 119,831 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 3.93 %
IFC.PR.A FixedReset 110,606 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.33
Bid-YTW : 7.53 %
RY.PR.Q FixedReset 62,907 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.24
Bid-YTW : 3.05 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.G FixedReset Quote: 27.17 – 27.35
Spot Rate : 0.1800
Average : 0.1055

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.17
Bid-YTW : 3.18 %

MFC.PR.O FixedReset Quote: 27.30 – 27.53
Spot Rate : 0.2300
Average : 0.1609

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 27.30
Bid-YTW : 3.38 %

BAM.PR.B Floater Quote: 12.91 – 13.19
Spot Rate : 0.2800
Average : 0.2152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 3.69 %

PVS.PR.E SplitShare Quote: 26.37 – 26.65
Spot Rate : 0.2800
Average : 0.2191

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-26
Maturity Price : 26.00
Evaluated at bid price : 26.37
Bid-YTW : -3.16 %

BAM.PF.F FixedReset Quote: 23.45 – 23.70
Spot Rate : 0.2500
Average : 0.1904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 22.78
Evaluated at bid price : 23.45
Bid-YTW : 4.21 %

ELF.PR.H Perpetual-Premium Quote: 25.22 – 25.47
Spot Rate : 0.2500
Average : 0.1915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-26
Maturity Price : 24.92
Evaluated at bid price : 25.22
Bid-YTW : 5.48 %

Market Action

April 25, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7287 % 2,160.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7287 % 3,964.6
Floater 3.53 % 3.65 % 48,776 18.18 4 1.7287 % 2,284.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,022.1
SplitShare 4.94 % 4.23 % 53,370 0.61 6 0.0000 % 3,609.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,815.9
Perpetual-Premium 5.30 % -3.37 % 74,667 0.09 23 0.1175 % 2,782.8
Perpetual-Discount 5.09 % 5.09 % 112,592 15.36 13 0.5738 % 2,990.4
FixedReset 4.37 % 3.93 % 229,083 6.62 94 0.2836 % 2,364.2
Deemed-Retractible 4.99 % 4.74 % 145,346 0.09 31 0.2267 % 2,896.6
FloatingReset 2.53 % 2.97 % 56,655 4.50 9 -0.4447 % 2,525.5
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.55 %
BNS.PR.E FixedReset -1.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.46 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 3.65 %
CU.PR.E Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 24.36
Evaluated at bid price : 24.65
Bid-YTW : 5.03 %
BAM.PR.R FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.17 %
BAM.PF.B FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.44
Evaluated at bid price : 22.77
Bid-YTW : 4.08 %
BAM.PR.K Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 3.67 %
CU.PR.H Perpetual-Premium 1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 4.83 %
HSE.PR.A FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.16 %
MFC.PR.F FixedReset 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 8.99 %
PWF.PR.T FixedReset 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 23.17
Evaluated at bid price : 23.55
Bid-YTW : 3.67 %
PWF.PR.A Floater 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 3.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset 354,492 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.51 %
TRP.PR.E FixedReset 245,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 3.90 %
TD.PF.C FixedReset 158,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 3.82 %
TD.PF.E FixedReset 143,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.77
Evaluated at bid price : 23.71
Bid-YTW : 4.01 %
TD.PF.H FixedReset 118,991 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.46 %
TRP.PR.K FixedReset 108,758 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.29
Bid-YTW : 3.96 %
PWF.PR.L Perpetual-Premium 105,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.13 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 17.50 – 19.00
Spot Rate : 1.5000
Average : 0.9589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.55 %

BNS.PR.E FixedReset Quote: 26.90 – 27.40
Spot Rate : 0.5000
Average : 0.3234

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.46 %

PWF.PR.O Perpetual-Premium Quote: 25.95 – 26.25
Spot Rate : 0.3000
Average : 0.2024

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.50
Evaluated at bid price : 25.95
Bid-YTW : -15.90 %

IGM.PR.B Perpetual-Premium Quote: 25.61 – 25.90
Spot Rate : 0.2900
Average : 0.2103

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.50
Evaluated at bid price : 25.61
Bid-YTW : -0.43 %

CU.PR.G Perpetual-Discount Quote: 22.68 – 22.95
Spot Rate : 0.2700
Average : 0.1930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.38
Evaluated at bid price : 22.68
Bid-YTW : 5.02 %

TRP.PR.J FixedReset Quote: 27.21 – 27.42
Spot Rate : 0.2100
Average : 0.1476

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.21
Bid-YTW : 3.41 %