Category: Market Action

Market Action

April 24, 2017

One thing struck me when reading an account of how some Syrian refugees are doing, now that the first year of special supports has come to an end:

A few among the 28 government-assisted families who have settled in Leaside Towers have found work in the neighbourhood – some frying up halal chicken at the Popeyes, or stocking shelves at Iqbal Halal Market. But some see a disincentive to taking a minimum-wage job: In Ontario, if you are on Ontario Works and get a job, half your earnings over $200 are deducted from your welfare cheque. As they see it, they’d be bringing home so little money that they’re better off using that time to focus on improving English, or running their households, which can consume much of their day.

half your earnings over $200 are deducted? Well of course they’re better off using that time to focus on improving their English or running their households. That’s a complete no-brainer and returns us to a question I have often discussed on PrefBlog, the effective tax rate for low earners.

I advocate a guaranteed minimum income – administered through the tax system, as a refundable tax credit – with more rational marginal tax rates … if you make $20,000 per year, you should pay a tax rate of – say – 10% on your next $1,000, regardless of where the $20,000 comes from. Only in this way can we really say we are making an effort to help people get out of the poverty trap. When we tax that $1,000 at 50%+, we’re clearly just chanting slogans and affirming our moral superiority.

Where’s the incentive to volunteer for an extra shift? Where’s the incentive to take a risk and move in order to get a slightly better job? Nowhere, that’s where. It’s craziness.

So it was with interest that I read today of an Ontario pilot project with respect to basic income:

About 4,000 recipients will be randomly chosen from the three regions. One group will start receiving the so-called basic income as soon as this summer, and the remainder will be part of the control group, which will not receive any payments, according to a provincial spokesman. A single person could receive up to $16,989 per year. A couple could get up to $24,027 annually.

However, if an individual is receiving income from a job, the government will deduct half of his or her earned income.

Utterly moronic. I have no words to express my disgust at the cruelty of those who would even consider slapping the poor with a 50%+ tax rate – or perhaps it is their cynical machinations to ensure the failure of the pilot programme that disgusts me. I’m not sure how explicit taxes will work, but I suspect that in practice the “+” in “50%+” will be a significant number – particularly when more subtle taxes, like disqualification from ‘geared to income’ pricing, are considered.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7464 % 2,123.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7464 % 3,897.2
Floater 3.59 % 3.69 % 45,093 18.09 4 0.7464 % 2,246.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0196 % 3,022.1
SplitShare 4.94 % 4.15 % 54,183 0.61 6 0.0196 % 3,609.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0196 % 2,815.9
Perpetual-Premium 5.31 % -3.70 % 75,078 0.09 23 0.1381 % 2,779.5
Perpetual-Discount 5.12 % 5.10 % 111,452 15.30 13 0.3796 % 2,973.3
FixedReset 4.39 % 3.94 % 232,099 6.62 94 0.6673 % 2,357.5
Deemed-Retractible 5.00 % 4.70 % 146,624 0.09 31 0.5442 % 2,890.1
FloatingReset 2.52 % 3.09 % 57,307 4.50 9 0.5683 % 2,536.8
Performance Highlights
Issue Index Change Notes
W.PR.M FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.02 %
GWO.PR.H Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.49 %
IFC.PR.C FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.59 %
NA.PR.X FixedReset 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.16
Bid-YTW : 3.24 %
MFC.PR.N FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 5.70 %
SLF.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.48
Bid-YTW : 6.18 %
MFC.PR.H FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.38 %
PWF.PR.P FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.94 %
MFC.PR.K FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 5.95 %
MFC.PR.C Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 6.12 %
GWO.PR.R Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 5.48 %
BAM.PR.K Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 3.73 %
POW.PR.D Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.08 %
NA.PR.A FixedReset 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.34 %
SLF.PR.E Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 6.13 %
NA.PR.S FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 22.10
Evaluated at bid price : 22.34
Bid-YTW : 3.89 %
MFC.PR.F FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.60
Bid-YTW : 9.23 %
BAM.PR.C Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.70 %
SLF.PR.I FixedReset 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
SLF.PR.A Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.52 %
HSE.PR.A FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.22 %
SLF.PR.D Deemed-Retractible 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 6.11 %
MFC.PR.I FixedReset 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.08 %
MFC.PR.G FixedReset 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 4.95 %
MFC.PR.J FixedReset 2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.04 %
PWF.PR.S Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 23.37
Evaluated at bid price : 23.84
Bid-YTW : 5.03 %
VNR.PR.A FixedReset 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 4.42 %
IAG.PR.G FixedReset 2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 5.20 %
TRP.PR.F FloatingReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 3.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.Q FixedReset 291,702 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.64 %
TD.PF.G FixedReset 120,406 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.18
Bid-YTW : 3.16 %
BAM.PR.R FixedReset 89,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.22 %
PWF.PR.P FixedReset 72,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.94 %
BNS.PR.D FloatingReset 72,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.83
Bid-YTW : 4.54 %
BNS.PR.H FixedReset 64,039 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 3.54 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Premium Quote: 25.51 – 25.95
Spot Rate : 0.4400
Average : 0.3056

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.07 %

PWF.PR.A Floater Quote: 14.13 – 14.75
Spot Rate : 0.6200
Average : 0.5207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 3.33 %

PWF.PR.T FixedReset Quote: 23.01 – 23.36
Spot Rate : 0.3500
Average : 0.2609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 22.65
Evaluated at bid price : 23.01
Bid-YTW : 3.75 %

W.PR.J Perpetual-Premium Quote: 25.35 – 25.64
Spot Rate : 0.2900
Average : 0.2128

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -9.44 %

RY.PR.Q FixedReset Quote: 27.20 – 27.40
Spot Rate : 0.2000
Average : 0.1248

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.20
Bid-YTW : 3.08 %

TRP.PR.B FixedReset Quote: 14.47 – 14.70
Spot Rate : 0.2300
Average : 0.1646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 3.97 %

Market Action

April 21, 2017

There were two charts I found particularly interesting in a Globe “Explainer” regarding Ontario’s proposed housing legislation.

The first provides a historical count of rental units by type:

rentaltype
Click for Big

That’s as good an explanation as any of the benefits that rent control brings.

The second is a historical accounting of individuals owning multiple properties in the region:

multipleproperty
Click for big

That’s as good an explanation as any of the effect of poor stock market returns on the housing market; an effect which is exacerbated by low interest rates.

Meanwhile, it was a pretty nasty day for preferred shares. There was no major change in bond yields today, so I suppose we’ll just have to put this one down as a delayed reaction. TXPR was rebalancing today; it is obvious that this might lead to high volume, but an influence on direction is less clear.

The TXPR Total Return Index is now slightly negative for the month. The smoothness of today’s decline makes me suspect the day’s action was due to selling from one big player … but that is merely speculation!

txpr_170421
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8226 % 2,108.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8226 % 3,868.3
Floater 3.62 % 3.70 % 44,543 18.07 4 -1.8226 % 2,229.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0718 % 3,021.5
SplitShare 4.94 % 4.16 % 53,625 0.62 6 -0.0718 % 3,608.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0718 % 2,815.4
Perpetual-Premium 5.32 % -4.52 % 76,129 0.09 23 -0.4174 % 2,775.7
Perpetual-Discount 5.14 % 5.15 % 109,947 15.24 13 -1.1773 % 2,962.1
FixedReset 4.42 % 3.98 % 233,655 6.59 94 -0.7985 % 2,341.9
Deemed-Retractible 5.03 % 0.99 % 144,964 0.09 31 -0.6241 % 2,874.4
FloatingReset 2.57 % 3.13 % 56,874 4.51 9 -0.7209 % 2,522.5
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 3.47 %
BAM.PR.K Floater -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 3.77 %
HSE.PR.A FixedReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 4.33 %
IAG.PR.G FixedReset -2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 5.62 %
MFC.PR.J FixedReset -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.46
Bid-YTW : 5.39 %
MFC.PR.G FixedReset -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 5.26 %
PWF.PR.S Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.93
Evaluated at bid price : 23.33
Bid-YTW : 5.14 %
BAM.PR.M Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.29 %
MFC.PR.N FixedReset -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.87 %
BAM.PF.C Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.49
Evaluated at bid price : 22.82
Bid-YTW : 5.35 %
BAM.PR.N Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.30 %
MFC.PR.K FixedReset -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 6.15 %
VNR.PR.A FixedReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 4.57 %
BAM.PR.C Floater -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 3.76 %
SLF.PR.D Deemed-Retractible -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 6.39 %
BAM.PF.D Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.96
Evaluated at bid price : 23.35
Bid-YTW : 5.28 %
PWF.PR.L Perpetual-Premium -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %
POW.PR.D Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.15 %
SLF.PR.C Deemed-Retractible -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 6.36 %
MFC.PR.F FixedReset -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.38
Bid-YTW : 9.44 %
BAM.PR.R FixedReset -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 4.25 %
SLF.PR.A Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.55
Evaluated at bid price : 23.17
Bid-YTW : 4.34 %
SLF.PR.I FixedReset -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.04 %
BAM.PF.B FixedReset -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 4.17 %
MFC.PR.L FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 6.22 %
BAM.PR.T FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.35 %
MFC.PR.H FixedReset -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 4.58 %
MFC.PR.I FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 5.38 %
SLF.PR.E Deemed-Retractible -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 6.34 %
SLF.PR.H FixedReset -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 6.79 %
TD.PF.B FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 3.86 %
NA.PR.S FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.61
Evaluated at bid price : 22.03
Bid-YTW : 3.95 %
MFC.PR.B Deemed-Retractible -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.88 %
BAM.PF.A FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.83
Evaluated at bid price : 23.27
Bid-YTW : 4.28 %
BAM.PF.E FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.95
Evaluated at bid price : 22.26
Bid-YTW : 4.18 %
W.PR.M FixedReset -1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.26 %
NA.PR.W FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.94 %
BAM.PF.G FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.74
Evaluated at bid price : 23.57
Bid-YTW : 4.20 %
SLF.PR.J FloatingReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.55
Bid-YTW : 8.84 %
IFC.PR.A FixedReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.72 %
TD.PF.C FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 3.87 %
PWF.PR.K Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.15 %
GWO.PR.I Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
PWF.PR.P FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.01 %
MFC.PR.C Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
MFC.PR.M FixedReset -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.67
Bid-YTW : 5.82 %
BAM.PR.B Floater -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.70 %
IFC.PR.C FixedReset -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.56
Bid-YTW : 5.75 %
SLF.PR.B Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.61 %
GWO.PR.R Deemed-Retractible -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 5.67 %
BMO.PR.T FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.87 %
PWF.PR.T FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.50
Evaluated at bid price : 22.85
Bid-YTW : 3.80 %
TD.PF.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.84 %
PWF.PR.R Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.88 %
CM.PR.P FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 3.86 %
NA.PR.X FixedReset -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 3.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.A FloatingReset 174,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 3.27 %
GWO.PR.M Deemed-Retractible 130,105 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-21
Maturity Price : 25.50
Evaluated at bid price : 26.05
Bid-YTW : -15.87 %
BAM.PR.R FixedReset 101,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 4.25 %
BMO.PR.C FixedReset 93,355 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.98 %
CM.PR.Q FixedReset 85,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.51
Evaluated at bid price : 23.18
Bid-YTW : 4.05 %
MFC.PR.R FixedReset 83,516 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.11 %
There were 79 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 18.13 – 19.07
Spot Rate : 0.9400
Average : 0.5473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 3.47 %

SLF.PR.I FixedReset Quote: 23.10 – 23.79
Spot Rate : 0.6900
Average : 0.4179

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.04 %

PWF.PR.S Perpetual-Discount Quote: 23.33 – 24.00
Spot Rate : 0.6700
Average : 0.4240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.93
Evaluated at bid price : 23.33
Bid-YTW : 5.14 %

PWF.PR.L Perpetual-Premium Quote: 24.56 – 25.12
Spot Rate : 0.5600
Average : 0.3347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %

PWF.PR.F Perpetual-Premium Quote: 25.03 – 25.58
Spot Rate : 0.5500
Average : 0.3279

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-21
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 2.22 %

BAM.PF.A FixedReset Quote: 23.27 – 23.80
Spot Rate : 0.5300
Average : 0.3149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.83
Evaluated at bid price : 23.27
Bid-YTW : 4.28 %

Market Action

April 20, 2017

So, what the Liberal government of Ontario has done for electricity, they are now doing for housing:

Ontario’s Fair Housing Plan introduces a comprehensive package of measures to help more people find affordable homes, increase supply, protect buyers and renters and bring stability to the real estate market.

The roots of the housing price boom are:

  • low interest rates
  • an explosion of CMHC guarantees, and
  • unsatisfactory stock market returns

I don’t see anything in the plan that addresses any of that.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4083 % 2,147.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4083 % 3,940.1
Floater 3.55 % 3.65 % 44,980 18.19 4 -0.4083 % 2,270.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1304 % 3,023.7
SplitShare 4.94 % 4.15 % 54,223 0.62 6 -0.1304 % 3,610.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1304 % 2,817.4
Perpetual-Premium 5.28 % -6.10 % 74,238 0.09 23 0.1816 % 2,787.3
Perpetual-Discount 5.08 % 5.07 % 108,450 15.33 13 -0.0032 % 2,997.3
FixedReset 4.38 % 3.96 % 235,704 6.64 94 0.1465 % 2,360.8
Deemed-Retractible 4.98 % 4.49 % 144,737 0.10 31 0.1426 % 2,892.5
FloatingReset 2.55 % 3.11 % 56,094 4.51 9 0.2146 % 2,540.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.76
Evaluated at bid price : 23.13
Bid-YTW : 3.75 %
MFC.PR.N FixedReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 5.51 %
TRP.PR.F FloatingReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 3.29 %
MFC.PR.M FixedReset 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 360,183 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 3.91 %
TD.PF.D FixedReset 150,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.55
Evaluated at bid price : 23.24
Bid-YTW : 4.04 %
BAM.PR.X FixedReset 102,113 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 4.22 %
RY.PR.M FixedReset 62,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.42
Evaluated at bid price : 23.08
Bid-YTW : 3.96 %
IAG.PR.G FixedReset 56,850 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 5.18 %
BAM.PR.T FixedReset 45,769 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.26 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.62 – 27.09
Spot Rate : 0.4700
Average : 0.3239

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 4.01 %

PWF.PR.T FixedReset Quote: 23.13 – 23.43
Spot Rate : 0.3000
Average : 0.1998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.76
Evaluated at bid price : 23.13
Bid-YTW : 3.75 %

BNS.PR.Z FixedReset Quote: 22.12 – 22.45
Spot Rate : 0.3300
Average : 0.2339

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.12
Bid-YTW : 4.85 %

TRP.PR.H FloatingReset Quote: 13.87 – 14.14
Spot Rate : 0.2700
Average : 0.1913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 3.37 %

TRP.PR.J FixedReset Quote: 26.82 – 27.10
Spot Rate : 0.2800
Average : 0.2024

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.82
Bid-YTW : 3.81 %

GWO.PR.N FixedReset Quote: 16.05 – 16.30
Spot Rate : 0.2500
Average : 0.1734

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 8.73 %

Market Action

April 19, 2017

So the Toronto real estate market is on fire and, as usual, there are those who consider this a bad thing. So far we’re blaming foreigners and speculators … we only need to bring short sellers into the mix to complete the trifecta! But I found the following chart in an otherwise unexceptional puff-piece to be fascinating:

downtown
Click for Big

PerpetualDiscounts now yield 5.08%, equivalent to 6.60% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.75% so the pre-tax interest equivalent spread is now about 285bp, a significant widening from the 275bp reported April 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3184 % 2,156.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3184 % 3,956.3
Floater 3.53 % 3.65 % 43,093 18.20 4 0.3184 % 2,280.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0913 % 3,027.6
SplitShare 4.93 % 4.05 % 55,999 0.63 6 0.0913 % 3,615.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0913 % 2,821.1
Perpetual-Premium 5.29 % -4.57 % 73,214 0.09 23 -0.1881 % 2,782.3
Perpetual-Discount 5.08 % 5.08 % 109,989 15.35 13 -0.2323 % 2,997.4
FixedReset 4.38 % 3.98 % 239,148 6.63 94 -0.0844 % 2,357.3
Deemed-Retractible 4.99 % 4.37 % 144,791 0.10 31 -0.0654 % 2,888.4
FloatingReset 2.55 % 3.11 % 54,014 4.51 9 -0.1985 % 2,535.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.72
Bid-YTW : 8.67 %
BIP.PR.A FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 23.02
Evaluated at bid price : 24.16
Bid-YTW : 4.71 %
MFC.PR.M FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.93 %
TRP.PR.C FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 4.00 %
BAM.PR.R FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.17 %
BAM.PR.Z FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.81
Evaluated at bid price : 23.46
Bid-YTW : 4.28 %
TRP.PR.B FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 3.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset 356,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.56
Evaluated at bid price : 23.26
Bid-YTW : 4.03 %
BMO.PR.K Deemed-Retractible 208,288 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-19
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.40 %
TRP.PR.K FixedReset 146,214 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.07 %
TD.PF.D FixedReset 122,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.50
Evaluated at bid price : 23.16
Bid-YTW : 4.05 %
SLF.PR.I FixedReset 111,866 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 4.84 %
BMO.PR.C FixedReset 103,728 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.02 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 18.50 – 18.89
Spot Rate : 0.3900
Average : 0.2661

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.39 %

MFC.PR.M FixedReset Quote: 21.51 – 21.87
Spot Rate : 0.3600
Average : 0.2567

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.93 %

BAM.PF.G FixedReset Quote: 23.80 – 24.06
Spot Rate : 0.2600
Average : 0.1795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.85
Evaluated at bid price : 23.80
Bid-YTW : 4.15 %

W.PR.M FixedReset Quote: 26.36 – 26.58
Spot Rate : 0.2200
Average : 0.1406

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 3.91 %

SLF.PR.J FloatingReset Quote: 15.72 – 16.00
Spot Rate : 0.2800
Average : 0.2019

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.72
Bid-YTW : 8.67 %

IAG.PR.A Deemed-Retractible Quote: 23.12 – 23.45
Spot Rate : 0.3300
Average : 0.2597

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 5.89 %

Market Action

April 18, 2017

I missed this drone news from December:

7-Eleven, one of the world’s largest chains of convenience stores, has completed 77 delivers via drone to customers in Reno, Nevada.

The deliveries were made in collaboration with Flirtey, a commercial drone startup that began working with the retail chain over the summer. In November, Flirty made regular deliveries from a 7-Eleven store in Reno to a dozen select customers who used a custom app to place orders, the company said in a release Tuesday.

And Amazon recently delivered sunscreen!

Amazon completed its first public demonstration of a Prime Air drone delivery in the U.S. earlier this week, ferrying sunscreen to attendees at an Amazon-hosted conference in Palm Springs, Calif.

The drone delivery was filmed by an attendee of the invite-only MARS 2017 conference (MARS stands for machine learning, automation, robotics and space exploration). It marks the first time one of the online retailer’s autonomous aircraft was flown for the public in the U.S. outside of Amazon’s private property.

Global bonds were strong today and Canada bonds were no exception:

Canadian bonds rose, sending yields down to levels seen last year, as fresh concerns about the global recovery raised questions about the sustainability of Canada’s growth.

Debt rallied worldwide on Tuesday amid fading confidence in the ability of the U.S. administration to push through growth-supporting policies and mounting geopolitical concerns over North Korean missile tests and the outcome of a looming French election. In Canada, traders looked past a flurry of positive economic data and comments last week from Bank of Canada Governor Stephen Poloz, who took an interest rate cut off the table.

The yield on Canada’s two-year federal government note fell below 0.7 percent for the first time since November, while the rate on the country’s 10-year bond slipped eight basis points, the steepest decline since June, to a five-month low of 1.44 percent.

In an exclusive PrefBlog interview with Fantastic Four Investment Management, portfolio manager The Thing stated:

hulk
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5305 % 2,149.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5305 % 3,943.7
Floater 3.54 % 3.66 % 43,029 18.17 4 -1.5305 % 2,272.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0913 % 3,024.9
SplitShare 4.93 % 4.06 % 56,590 0.63 6 -0.0913 % 3,612.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0913 % 2,818.5
Perpetual-Premium 5.28 % -5.99 % 71,443 0.09 23 -0.0322 % 2,787.5
Perpetual-Discount 5.07 % 5.07 % 109,452 15.40 13 -0.1546 % 3,004.4
FixedReset 4.38 % 3.95 % 246,785 6.64 94 -1.0588 % 2,359.3
Deemed-Retractible 4.99 % 4.25 % 142,241 0.10 31 -0.3101 % 2,890.3
FloatingReset 2.55 % 3.10 % 52,689 4.52 9 -0.3021 % 2,540.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.65 %
BAM.PF.B FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %
HSE.PR.A FixedReset -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 4.19 %
BAM.PF.A FixedReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.23
Evaluated at bid price : 23.67
Bid-YTW : 4.21 %
BAM.PR.X FixedReset -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 4.19 %
BAM.PR.B Floater -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.66 %
BAM.PR.R FixedReset -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.12 %
BAM.PR.T FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.28 %
TRP.PR.A FixedReset -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.94 %
MFC.PR.K FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
IFC.PR.A FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.39 %
BAM.PF.E FixedReset -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.24
Evaluated at bid price : 22.68
Bid-YTW : 4.09 %
MFC.PR.L FixedReset -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 5.92 %
SLF.PR.H FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 6.45 %
BAM.PR.K Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 3.69 %
TRP.PR.E FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 3.94 %
MFC.PR.M FixedReset -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.72 %
TRP.PR.D FixedReset -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 4.00 %
BAM.PF.G FixedReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.90
Evaluated at bid price : 23.91
Bid-YTW : 4.12 %
BAM.PF.F FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.04
Evaluated at bid price : 23.95
Bid-YTW : 4.12 %
GWO.PR.N FixedReset -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.04
Bid-YTW : 8.73 %
SLF.PR.G FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 8.37 %
TRP.PR.H FloatingReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 3.36 %
MFC.PR.J FixedReset -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 4.97 %
TD.PF.A FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 3.79 %
TRP.PR.F FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 3.33 %
HSE.PR.C FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.73
Evaluated at bid price : 23.43
Bid-YTW : 4.49 %
TRP.PR.C FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 3.95 %
CU.PR.C FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.98
Evaluated at bid price : 22.51
Bid-YTW : 3.83 %
CM.PR.Q FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.52
Evaluated at bid price : 23.19
Bid-YTW : 4.05 %
CCS.PR.C Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.58 %
TRP.PR.G FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.79
Evaluated at bid price : 23.78
Bid-YTW : 4.15 %
CM.PR.P FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.82 %
CM.PR.O FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.11
Evaluated at bid price : 22.39
Bid-YTW : 3.82 %
TD.PF.D FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.51
Evaluated at bid price : 23.17
Bid-YTW : 4.05 %
MFC.PR.I FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 5.12 %
NA.PR.W FixedReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.83 %
BMO.PR.S FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.33
Evaluated at bid price : 22.62
Bid-YTW : 3.83 %
NA.PR.X FixedReset -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.53 %
RY.PR.J FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.65
Evaluated at bid price : 23.38
Bid-YTW : 4.01 %
BMO.PR.T FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.83 %
NA.PR.A FixedReset -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.71 %
BAM.PR.Z FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.04
Evaluated at bid price : 23.71
Bid-YTW : 4.23 %
RY.PR.H FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.05
Evaluated at bid price : 22.31
Bid-YTW : 3.81 %
NA.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.34
Evaluated at bid price : 22.64
Bid-YTW : 3.85 %
RY.PR.M FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.40
Evaluated at bid price : 23.05
Bid-YTW : 3.96 %
MFC.PR.G FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.82 %
BMO.PR.W FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 3.79 %
BNS.PR.Z FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 4.75 %
RY.PR.Z FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 3.77 %
SLF.PR.I FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 4.80 %
HSE.PR.E FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.12
Evaluated at bid price : 24.32
Bid-YTW : 4.69 %
TD.PF.C FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 3.80 %
TRP.PR.B FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 3.91 %
HSE.PR.G FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.08
Evaluated at bid price : 24.31
Bid-YTW : 4.66 %
TD.PF.E FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.79
Evaluated at bid price : 23.75
Bid-YTW : 4.02 %
BAM.PR.C Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.66 %
TD.PF.B FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.66
Evaluated at bid price : 22.10
Bid-YTW : 3.79 %
MFC.PR.F FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.68
Bid-YTW : 9.14 %
IAG.PR.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.14 %
BAM.PF.H FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.44 %
BMO.PR.Y FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.81
Evaluated at bid price : 23.75
Bid-YTW : 3.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 412,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-18
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.22 %
TRP.PR.K FixedReset 298,768 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.24 %
TD.PF.G FixedReset 86,505 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.23 %
MFC.PR.H FixedReset 76,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 4.44 %
BAM.PF.B FixedReset 71,471 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %
TRP.PR.B FixedReset 59,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 3.91 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.42 – 26.83
Spot Rate : 0.4100
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.44 %

EML.PR.A FixedReset Quote: 26.71 – 27.04
Spot Rate : 0.3300
Average : 0.2227

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.91 %

VNR.PR.A FixedReset Quote: 21.64 – 21.94
Spot Rate : 0.3000
Average : 0.2167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 4.46 %

TRP.PR.A FixedReset Quote: 19.20 – 19.49
Spot Rate : 0.2900
Average : 0.2137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.94 %

BAM.PF.B FixedReset Quote: 22.69 – 22.94
Spot Rate : 0.2500
Average : 0.1744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %

BAM.PF.A FixedReset Quote: 23.67 – 23.91
Spot Rate : 0.2400
Average : 0.1665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.23
Evaluated at bid price : 23.67
Bid-YTW : 4.21 %

Market Action

April 17, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4406 % 2,182.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4406 % 4,005.0
Floater 3.49 % 3.57 % 43,583 18.36 4 -0.4406 % 2,308.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2156 % 3,027.6
SplitShare 4.93 % 3.82 % 57,412 0.63 6 0.2156 % 3,615.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2156 % 2,821.1
Perpetual-Premium 5.28 % -6.63 % 71,416 0.09 23 -0.1150 % 2,788.4
Perpetual-Discount 5.06 % 5.05 % 110,785 15.38 13 0.0935 % 3,009.1
FixedReset 4.33 % 3.90 % 246,072 6.66 94 -0.0794 % 2,384.6
Deemed-Retractible 4.97 % 4.14 % 141,505 0.11 31 -0.0065 % 2,899.3
FloatingReset 2.54 % 3.05 % 52,907 4.52 9 -0.0521 % 2,548.1
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 23.23
Evaluated at bid price : 24.37
Bid-YTW : 4.03 %
CU.PR.H Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.73 %
TRP.PR.B FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 3.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset 251,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.35 %
BMO.PR.C FixedReset 74,201 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.06 %
BMO.PR.L Deemed-Retractible 71,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 0.89 %
RY.PR.Z FixedReset 60,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 3.72 %
IAG.PR.A Deemed-Retractible 60,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.42
Bid-YTW : 5.68 %
BMO.PR.K Deemed-Retractible 43,893 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-17
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.05 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GRP.PR.A SplitShare Quote: 25.56 – 25.87
Spot Rate : 0.3100
Average : 0.2089

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-17
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : -19.32 %

IFC.PR.A FixedReset Quote: 18.90 – 19.16
Spot Rate : 0.2600
Average : 0.1744

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.06 %

BAM.PF.F FixedReset Quote: 24.37 – 24.61
Spot Rate : 0.2400
Average : 0.1677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 23.23
Evaluated at bid price : 24.37
Bid-YTW : 4.03 %

CU.PR.I FixedReset Quote: 26.32 – 26.58
Spot Rate : 0.2600
Average : 0.1907

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 3.13 %

BMO.PR.Q FixedReset Quote: 21.72 – 21.95
Spot Rate : 0.2300
Average : 0.1617

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.72
Bid-YTW : 5.03 %

RY.PR.N Perpetual-Premium Quote: 25.44 – 25.65
Spot Rate : 0.2100
Average : 0.1463

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.76 %

Market Action

April 13, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0184 % 2,192.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0184 % 4,022.8
Floater 3.47 % 3.56 % 43,704 18.39 4 -0.0184 % 2,318.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2801 % 3,021.1
SplitShare 4.94 % 4.20 % 57,037 0.64 6 -0.2801 % 3,607.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2801 % 2,815.0
Perpetual-Premium 5.28 % -7.34 % 72,848 0.09 23 -0.0186 % 2,791.6
Perpetual-Discount 5.07 % 5.06 % 111,308 15.40 13 0.0032 % 3,006.3
FixedReset 4.33 % 3.88 % 249,860 6.67 94 -0.1192 % 2,386.5
Deemed-Retractible 4.97 % 3.75 % 142,522 0.12 31 -0.0026 % 2,899.4
FloatingReset 2.54 % 3.03 % 52,829 4.53 9 0.0938 % 2,549.4
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-13
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 3.91 %
IAG.PR.G FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.02 %
TRP.PR.C FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-13
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 3.88 %
TRP.PR.A FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.87 %
CCS.PR.C Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.H FloatingReset 123,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-13
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 3.31 %
BMO.PR.C FixedReset 97,788 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.00 %
BNS.PR.O Deemed-Retractible 97,480 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-26
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.75 %
MFC.PR.R FixedReset 70,082 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.06 %
BMO.PR.B FixedReset 63,868 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.67
Bid-YTW : 3.51 %
TD.PF.H FixedReset 57,597 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 3.47 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.G FixedReset Quote: 23.27 – 23.62
Spot Rate : 0.3500
Average : 0.2483

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.02 %

PVS.PR.D SplitShare Quote: 25.00 – 25.30
Spot Rate : 0.3000
Average : 0.2041

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.64 %

CU.PR.H Perpetual-Premium Quote: 25.75 – 26.11
Spot Rate : 0.3600
Average : 0.2710

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.89 %

NA.PR.W FixedReset Quote: 22.16 – 22.45
Spot Rate : 0.2900
Average : 0.2046

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-13
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 3.78 %

IFC.PR.C FixedReset Quote: 22.00 – 22.25
Spot Rate : 0.2500
Average : 0.1661

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 5.43 %

SLF.PR.H FixedReset Quote: 20.17 – 20.50
Spot Rate : 0.3300
Average : 0.2536

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.17
Bid-YTW : 6.18 %

Market Action

April 12, 2017

PerpetualDiscounts now yield 5.06%, equivalent to 6.58% interest at the standard equivalency factor of 1.3x. Long corporates now yield just a bit more than 3.8% so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 275bp, a slight (and perhaps spurious) widening from the 270bp reported March 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5537 % 2,192.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5537 % 4,023.5
Floater 3.47 % 3.56 % 40,361 18.41 4 0.5537 % 2,318.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0391 % 3,029.6
SplitShare 4.93 % 4.04 % 57,650 0.65 6 0.0391 % 3,618.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0391 % 2,822.9
Perpetual-Premium 5.28 % -8.91 % 73,787 0.09 23 -0.0287 % 2,792.2
Perpetual-Discount 5.07 % 5.06 % 115,306 15.38 13 -0.0934 % 3,006.2
FixedReset 4.33 % 3.95 % 241,189 6.66 94 0.0984 % 2,389.3
Deemed-Retractible 4.97 % 3.67 % 142,040 0.12 31 -0.0456 % 2,899.5
FloatingReset 2.52 % 3.01 % 53,532 4.53 9 0.0887 % 2,547.0
Performance Highlights
Issue Index Change Notes
SLF.PR.I FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 4.58 %
PWF.PR.T FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-12
Maturity Price : 23.02
Evaluated at bid price : 23.39
Bid-YTW : 3.76 %
TRP.PR.C FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-12
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset 112,655 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.32
Bid-YTW : 3.28 %
RY.PR.R FixedReset 110,275 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.50
Bid-YTW : 3.23 %
TRP.PR.B FixedReset 95,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-12
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 3.92 %
CU.PR.I FixedReset 78,497 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 2.97 %
MFC.PR.L FixedReset 74,933 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 5.62 %
NA.PR.X FixedReset 73,592 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.20
Bid-YTW : 3.17 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.D FixedReset Quote: 25.52 – 25.75
Spot Rate : 0.2300
Average : 0.1528

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.59 %

BNS.PR.Y FixedReset Quote: 22.45 – 22.65
Spot Rate : 0.2000
Average : 0.1313

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 4.29 %

SLF.PR.J FloatingReset Quote: 15.92 – 16.23
Spot Rate : 0.3100
Average : 0.2501

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.92
Bid-YTW : 8.43 %

CU.PR.C FixedReset Quote: 22.74 – 22.95
Spot Rate : 0.2100
Average : 0.1538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-12
Maturity Price : 22.12
Evaluated at bid price : 22.74
Bid-YTW : 3.84 %

ELF.PR.F Perpetual-Discount Quote: 24.88 – 25.05
Spot Rate : 0.1700
Average : 0.1154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-12
Maturity Price : 24.62
Evaluated at bid price : 24.88
Bid-YTW : 5.34 %

POW.PR.B Perpetual-Premium Quote: 25.39 – 25.64
Spot Rate : 0.2500
Average : 0.1958

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-12
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : -13.56 %

Market Action

April 11, 2017

Interesting story about the effects of mortgage rule changes in the UK – there are some who have borrowed on a floating rate mortgage. This carries a higher rate than a two-year mortgage – for reasons which I do not understand, since the Gilt curve is normal – and they want to switch, but are not allowed to do so because they no longer qualify for a fixed rate mortgage. They’re called mortgage prisoners:

The customer, who asked not to be named, had been stranded on Bank of Scotland’s standard variable rate (SVR) for over four years. He paid thousands of pounds a year in extra payments because the bank refused his requests to move to a cheaper, fixed-rate deal, and fell into arrears at some points.

While fixed mortgage rates have fallen in line with the Bank of England base rate, lenders’ SVRs have remained flat or increased (see chart, below).

Thousands of people who took out mortgages before the financial crisis found they were barred from switching to new fixed-rate mortgages when existing deals ended.

Lenders said rules introduced following the crisis, known as the Mortgage Market Review, meant existing customers now failed stricter “affordability” tests. This led to the bizarre situation where customers, known as mortgage prisoners, were told they couldn’t afford to switch to cheaper rates.

ukmortgagerates_170411
Click for Big

I don’t understand why the inversion exists, given the current gilt curve:

giltcurve_170411
Click for Big

But I have to say one thing … only an unholy alliance of bankers and regulators can produce the phrase ‘you can’t afford to halve your mortgage payments!’

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4636 % 2,180.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4636 % 4,001.3
Floater 3.49 % 3.58 % 40,754 18.36 4 0.4636 % 2,306.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0196 % 3,028.4
SplitShare 4.93 % 4.21 % 59,998 0.65 6 0.0196 % 3,616.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0196 % 2,821.8
Perpetual-Premium 5.27 % -9.52 % 72,786 0.09 23 0.0034 % 2,793.0
Perpetual-Discount 5.06 % 5.03 % 115,688 15.36 13 -0.1480 % 3,009.0
FixedReset 4.33 % 3.94 % 242,964 6.66 94 -0.0512 % 2,386.9
Deemed-Retractible 4.97 % 3.92 % 143,887 0.12 31 -0.1612 % 2,900.8
FloatingReset 2.52 % 3.10 % 54,299 4.54 9 0.2562 % 2,544.8
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.67
Bid-YTW : 9.15 %
MFC.PR.H FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 4.47 %
BIP.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 23.10
Evaluated at bid price : 24.35
Bid-YTW : 4.71 %
SLF.PR.J FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.93
Bid-YTW : 8.42 %
BAM.PR.B Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 3.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.X FixedReset 143,727 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 4.19 %
SLF.PR.I FixedReset 122,659 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 4.74 %
RY.PR.Z FixedReset 117,866 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 22.31
Evaluated at bid price : 22.60
Bid-YTW : 3.77 %
BNS.PR.B FloatingReset 106,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.16
Bid-YTW : 3.00 %
RY.PR.Q FixedReset 64,301 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.39
Bid-YTW : 3.21 %
TD.PF.H FixedReset 61,993 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.38 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Quote: 23.10 – 23.44
Spot Rate : 0.3400
Average : 0.2477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 22.74
Evaluated at bid price : 23.10
Bid-YTW : 3.81 %

PWF.PR.A Floater Quote: 14.62 – 14.90
Spot Rate : 0.2800
Average : 0.1999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-11
Maturity Price : 14.62
Evaluated at bid price : 14.62
Bid-YTW : 3.26 %

BNS.PR.H FixedReset Quote: 26.45 – 26.66
Spot Rate : 0.2100
Average : 0.1306

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.50 %

MFC.PR.H FixedReset Quote: 24.71 – 24.92
Spot Rate : 0.2100
Average : 0.1318

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 4.47 %

IFC.PR.A FixedReset Quote: 18.98 – 19.24
Spot Rate : 0.2600
Average : 0.1830

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.98
Bid-YTW : 7.04 %

MFC.PR.F FixedReset Quote: 15.67 – 15.88
Spot Rate : 0.2100
Average : 0.1459

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.67
Bid-YTW : 9.15 %

Market Action

April 10, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0742 % 2,170.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0742 % 3,982.9
Floater 3.50 % 3.62 % 40,645 18.26 4 0.0742 % 2,295.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1371 % 3,027.8
SplitShare 4.93 % 4.23 % 59,495 0.65 6 0.1371 % 3,615.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1371 % 2,821.2
Perpetual-Premium 5.27 % -7.40 % 73,056 0.09 23 0.3206 % 2,792.9
Perpetual-Discount 5.05 % 5.04 % 116,048 15.35 13 0.8140 % 3,013.4
FixedReset 4.33 % 3.93 % 250,649 6.66 94 0.2841 % 2,388.2
Deemed-Retractible 4.96 % 3.83 % 148,827 0.12 31 0.5189 % 2,905.5
FloatingReset 2.53 % 3.08 % 54,582 4.54 9 0.0576 % 2,538.3
Performance Highlights
Issue Index Change Notes
BNS.PR.D FloatingReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 4.59 %
MFC.PR.B Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.42 %
SLF.PR.C Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.89 %
CU.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.47
Evaluated at bid price : 22.79
Bid-YTW : 4.98 %
CU.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 24.25
Evaluated at bid price : 24.54
Bid-YTW : 5.04 %
TRP.PR.G FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.95
Evaluated at bid price : 24.12
Bid-YTW : 4.12 %
SLF.PR.E Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.87 %
SLF.PR.D Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.89
Bid-YTW : 5.86 %
CU.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.53
Evaluated at bid price : 22.85
Bid-YTW : 4.97 %
CU.PR.C FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.15
Evaluated at bid price : 22.80
Bid-YTW : 3.83 %
PWF.PR.S Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 23.76
Evaluated at bid price : 24.22
Bid-YTW : 4.94 %
RY.PR.J FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.90
Evaluated at bid price : 23.88
Bid-YTW : 3.96 %
SLF.PR.B Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.09 %
CU.PR.H Perpetual-Premium 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 4.67 %
EML.PR.A FixedReset 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 3.74 %
SLF.PR.A Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.21 %
PWF.PR.A Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 3.23 %
POW.PR.D Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-10
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.21 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 24.45
Evaluated at bid price : 24.74
Bid-YTW : 5.00 %
TRP.PR.B FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 3.96 %
TRP.PR.C FixedReset 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 3.93 %
SLF.PR.G FixedReset 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.95
Bid-YTW : 8.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset 134,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 5.38 %
BMO.PR.T FixedReset 116,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.12
Evaluated at bid price : 22.42
Bid-YTW : 3.82 %
BAM.PR.X FixedReset 106,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.17 %
RY.PR.Z FixedReset 90,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.37
Evaluated at bid price : 22.66
Bid-YTW : 3.75 %
BMO.PR.C FixedReset 80,111 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.99 %
TD.PF.B FixedReset 58,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 3.77 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.J FixedReset Quote: 27.09 – 27.40
Spot Rate : 0.3100
Average : 0.1780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.09
Bid-YTW : 3.51 %

NA.PR.Q FixedReset Quote: 24.55 – 24.90
Spot Rate : 0.3500
Average : 0.2489

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 3.91 %

CCS.PR.C Deemed-Retractible Quote: 24.21 – 24.55
Spot Rate : 0.3400
Average : 0.2452

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.56 %

TD.PF.F Perpetual-Premium Quote: 25.46 – 25.73
Spot Rate : 0.2700
Average : 0.1869

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.59 %

BMO.PR.Y FixedReset Quote: 24.00 – 24.29
Spot Rate : 0.2900
Average : 0.2096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-10
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 3.94 %

PVS.PR.E SplitShare Quote: 26.60 – 26.85
Spot Rate : 0.2500
Average : 0.1702

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-10
Maturity Price : 26.00
Evaluated at bid price : 26.60
Bid-YTW : -15.88 %