Category: Market Action

Market Action

March 17, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8362 % 2,100.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8362 % 3,853.6
Floater 3.62 % 3.79 % 51,513 17.88 4 -0.8362 % 2,220.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0847 % 3,017.4
SplitShare 4.93 % 3.81 % 63,169 0.72 6 -0.0847 % 3,603.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0847 % 2,811.5
Perpetual-Premium 5.35 % 2.81 % 69,042 0.09 20 -0.0020 % 2,743.4
Perpetual-Discount 5.16 % 5.19 % 96,356 15.10 16 0.0423 % 2,925.7
FixedReset 4.41 % 4.16 % 247,704 6.69 94 -0.1162 % 2,345.1
Deemed-Retractible 5.04 % 2.70 % 141,269 0.19 31 -0.0687 % 2,858.2
FloatingReset 2.47 % 3.21 % 51,314 4.60 9 0.0159 % 2,501.7
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 3.79 %
BAM.PR.K Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 3.79 %
CU.PR.C FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %
GWO.PR.N FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.96 %
BIP.PR.A FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.61
Evaluated at bid price : 23.35
Bid-YTW : 5.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset 200,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %
IFC.PR.A FixedReset 159,816 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 7.24 %
GWO.PR.G Deemed-Retractible 96,684 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.26 %
BMO.PR.T FixedReset 90,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 4.01 %
BMO.PR.S FixedReset 86,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.30
Evaluated at bid price : 22.63
Bid-YTW : 4.03 %
GWO.PR.I Deemed-Retractible 76,073 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.19 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GRP.PR.A SplitShare Quote: 25.89 – 26.39
Spot Rate : 0.5000
Average : 0.3495

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-16
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : -22.19 %

BMO.PR.T FixedReset Quote: 22.27 – 22.46
Spot Rate : 0.1900
Average : 0.1170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 4.01 %

CU.PR.C FixedReset Quote: 21.90 – 22.19
Spot Rate : 0.2900
Average : 0.2260

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %

GWO.PR.N FixedReset Quote: 15.83 – 16.16
Spot Rate : 0.3300
Average : 0.2686

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.96 %

BAM.PF.H FixedReset Quote: 26.65 – 26.94
Spot Rate : 0.2900
Average : 0.2309

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.10 %

BMO.PR.Y FixedReset Quote: 24.02 – 24.25
Spot Rate : 0.2300
Average : 0.1754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.93
Evaluated at bid price : 24.02
Bid-YTW : 4.07 %

Market Action

March 16, 2017

Interesting article in the WSJ regarding the changing life insurance business:

Prudential Financial Inc. is about to become the largest life insurance company in America by assets. But U.S. life insurance sales aren’t the biggest source of its profits.

Today, many Americans say they fear outliving their savings more than the premature death of a major breadwinner. And industry sales of individual life-insurance policies are down sharply since the mid-1980s. As a result, Prudential has transformed itself into an investing giant focused heavily on retirement-related products and services.

Up next, PGIM is making its first foray into ETFs, according to people familiar with the matter. The firm aims to start with two types of ETFs: actively managed fixed-income products, and so-called smart beta equity ETFs, which track the performance of non-market-capitalization-weighted indexes, these people said.

The industry shift away from life insurance is in part the result of the proliferation of mutual funds in the 1980s, which opened the door to stock-market investing by middle-income households through tax-advantaged savings plans. Before then “whole life insurance,” combining a death benefit with a tax-advantaged savings account, was a common way to save.

Basic term-life policies picked up some of the slack as savings plans proliferated. But many agents quit the business because commissions were relatively small, further depressing sales.

prudentialincome
Click for Big

And there are housing woes even outside Canada:

In places such as New York and San Francisco, which offer the greatest array of high-paying jobs, rents and home prices have shot up beyond the reach of many young workers. The squeeze has even affected the Bay Area’s amply compensated technology workers, whose salaries often aren’t enough to offset the rapidly rising rents and housing costs.

Technology workers who own a home in Seattle, by contrast, can expect to have about $2,000 more of disposable income left over each month after paying housing costs and taxes than those who live in San Francisco, according to a new analysis by Zillow and LinkedIn Corp. released Thursday.

Seattle tech workers who own their homes keep an average of 59% of their incomes after housing and tax costs, while Bay Area tech workers pocket just 37%, according to the study. In Austin, workers hold on to 54% of their incomes if they rent and 62% if they own.

But Ontario is mulling the destruction of the condominium business, given the success of rent control in destroying the apartment market:

Ontario is developing “substantive rent control reform,” the housing minister said Thursday, as the provincial NDP push for tenants in newer units to have the same protections as all other renters.

Currently, annual rent increase caps only apply to residential buildings or units constructed before November 1991. This year the rent for those tenants could be increased by up to 1.5 per cent without the landlord applying to the Landlord and Tenant Board.

Ontario Housing Minister Chris Ballard said it’s “unacceptable” that many Ontarians are seeing dramatically increasing housing costs.

“My staff are already developing a plan to address unfair rises in rental costs by delivering substantive rent control reform in Ontario as part of an ongoing review of the Residential Tenancies Act,” Ballard said in a statement.

“In the days ahead, we’ll share more details about a transformative plan that will allow Ontarians, no matter their budget or community, to realize their dream of having an affordable place to call home.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4422 % 2,117.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4422 % 3,886.1
Floater 3.59 % 3.74 % 51,931 17.99 4 -1.4422 % 2,239.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0065 % 3,019.9
SplitShare 4.93 % 3.91 % 63,810 0.72 6 0.0065 % 3,606.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0065 % 2,813.9
Perpetual-Premium 5.35 % 2.17 % 69,733 0.09 20 -0.0234 % 2,743.4
Perpetual-Discount 5.16 % 5.20 % 95,992 15.10 16 0.0397 % 2,924.4
FixedReset 4.40 % 4.15 % 250,897 6.70 94 -0.0794 % 2,347.8
Deemed-Retractible 5.04 % 2.55 % 141,569 0.19 31 0.0317 % 2,860.2
FloatingReset 2.47 % 3.20 % 48,859 4.60 9 0.2968 % 2,501.3
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.29 %
BAM.PR.B Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 3.74 %
BAM.PR.K Floater -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 3.74 %
TRP.PR.C FixedReset -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 4.35 %
BAM.PR.C Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 3.77 %
PWF.PR.T FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 22.66
Evaluated at bid price : 23.01
Bid-YTW : 4.04 %
IFC.PR.A FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 7.10 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.89
Bid-YTW : 8.28 %
MFC.PR.R FixedReset 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.96
Bid-YTW : 4.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 371,771 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.29 %
BNS.PR.H FixedReset 197,496 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.88 %
MFC.PR.R FixedReset 103,221 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.96
Bid-YTW : 4.01 %
RY.PR.Q FixedReset 90,309 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.43 %
BAM.PR.X FixedReset 82,059 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.72 %
BIP.PR.D FixedReset 82,040 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.85 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 25.95 – 26.23
Spot Rate : 0.2800
Average : 0.1780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-15
Maturity Price : 25.50
Evaluated at bid price : 25.95
Bid-YTW : -7.40 %

HSE.PR.A FixedReset Quote: 16.22 – 16.50
Spot Rate : 0.2800
Average : 0.1952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 4.44 %

PWF.PR.T FixedReset Quote: 23.01 – 23.25
Spot Rate : 0.2400
Average : 0.1706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 22.66
Evaluated at bid price : 23.01
Bid-YTW : 4.04 %

TRP.PR.B FixedReset Quote: 14.51 – 14.78
Spot Rate : 0.2700
Average : 0.2030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-16
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.29 %

IAG.PR.G FixedReset Quote: 23.30 – 23.50
Spot Rate : 0.2000
Average : 0.1351

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.18 %

IFC.PR.A FixedReset Quote: 19.05 – 19.30
Spot Rate : 0.2500
Average : 0.1867

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 7.10 %

Market Action

March 15, 2017

Today’s big news was the FOMC release:

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 3/4 to 1 percent. The stance of monetary policy remains accommodative, thereby supporting some further strengthening in labor market conditions and a sustained return to 2 percent inflation.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its objectives of maximum employment and 2 percent inflation.

However, Yellen was dovish after the meeting:

Speaking to reporters after the Fed’s quarter percentage-point move on Wednesday, Yellen said the central bank was willing to tolerate inflation temporarily overshooting its 2 percent goal and that it intended to keep its policy accommodative for “some time.”

“The simple message is the economy’s doing well. We have confidence in the robustness of the economy and its resilience to shocks,” she said.

As a result, the Fed is sticking with its policy of gradually raising interest rates, Yellen said. In their first forecasts in three months, Fed policy makers penciled in two more quarter-point rate increases this year and three in 2018, unchanged from their projections in December.

Today’s decision “does not represent a reassessment of the economic outlook or of the appropriate course for monetary policy,” the Fed chief said.

Asked about the potential for a fiscal boost, Yellen made clear the Fed is still waiting for more concrete policy plans to emerge from the Trump administration before adapting monetary policy in reaction.

“There is great uncertainty about the timing, the size and the character of policy changes that may be put in place,” Yellen said. “I don’t think that’s a decision or set of decisions that we need to make until we know more about what policy changes will go into effect.”

It’s clear that markets were expecting exciting hawkishness:

The yield on 10-year Treasury notes held at 2.49 percent after tumbling 11 basis points on Wednesday.

PerpetualDiscounts now yield 5.21%, equivalent to 6.77% interest at the standard conversion factor of 1.3x. Long corporates now yield about 4.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 260bp, significantly narrower than the 270bp reported March 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5272 % 2,148.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5272 % 3,943.0
Floater 3.54 % 3.67 % 47,993 18.16 4 0.5272 % 2,272.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1632 % 3,019.7
SplitShare 4.93 % 3.78 % 60,667 0.72 6 0.1632 % 3,606.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1632 % 2,813.7
Perpetual-Premium 5.35 % 2.96 % 68,151 0.09 20 0.1095 % 2,744.1
Perpetual-Discount 5.16 % 5.21 % 95,544 15.07 16 -0.0846 % 2,923.3
FixedReset 4.40 % 4.17 % 242,698 6.70 94 0.1171 % 2,349.7
Deemed-Retractible 5.04 % 1.42 % 139,247 0.20 31 0.1322 % 2,859.2
FloatingReset 2.48 % 3.25 % 50,862 4.60 9 0.0743 % 2,493.9
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.67 %
GWO.PR.N FixedReset 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 8.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.B FloatingReset 104,189 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 3.31 %
POW.PR.D Perpetual-Discount 101,815 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.20 %
TD.PR.Z FloatingReset 101,614 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 3.32 %
PWF.PR.R Perpetual-Premium 100,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.11 %
BMO.PR.T FixedReset 82,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 22.19
Evaluated at bid price : 22.52
Bid-YTW : 3.96 %
PWF.PR.L Perpetual-Discount 80,844 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 5.26 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.B FixedReset Quote: 26.18 – 26.60
Spot Rate : 0.4200
Average : 0.2554

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 3.87 %

MFC.PR.R FixedReset Quote: 25.60 – 25.90
Spot Rate : 0.3000
Average : 0.1891

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.32 %

TD.PR.Z FloatingReset Quote: 23.67 – 23.91
Spot Rate : 0.2400
Average : 0.1583

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 3.32 %

TRP.PR.D FixedReset Quote: 22.16 – 22.38
Spot Rate : 0.2200
Average : 0.1403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 21.70
Evaluated at bid price : 22.16
Bid-YTW : 4.18 %

NA.PR.A FixedReset Quote: 26.45 – 26.62
Spot Rate : 0.1700
Average : 0.1136

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.09 %

BAM.PF.G FixedReset Quote: 23.87 – 24.10
Spot Rate : 0.2300
Average : 0.1744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-15
Maturity Price : 22.87
Evaluated at bid price : 23.87
Bid-YTW : 4.32 %

Market Action

March 14, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,137.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,922.3
Floater 3.56 % 3.68 % 47,724 18.13 4 0.0000 % 2,260.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2190 % 3,014.8
SplitShare 4.94 % 3.77 % 63,163 0.73 6 0.2190 % 3,600.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2190 % 2,809.1
Perpetual-Premium 5.35 % 4.65 % 65,697 3.62 20 -0.0996 % 2,741.1
Perpetual-Discount 5.16 % 5.20 % 95,808 15.13 18 -0.1574 % 2,925.7
FixedReset 4.40 % 4.17 % 231,571 6.72 98 -0.0726 % 2,347.0
Deemed-Retractible 5.05 % 1.76 % 140,590 0.20 31 0.0093 % 2,855.5
FloatingReset 2.48 % 3.26 % 47,085 4.60 9 -0.1271 % 2,492.1
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 4.46 %
IFC.PR.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.27
Bid-YTW : 6.92 %
SLF.PR.G FixedReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.85
Bid-YTW : 8.19 %
TRP.PR.E FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 22.36
Evaluated at bid price : 22.80
Bid-YTW : 4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 373,946 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.28 %
EIT.PR.A SplitShare 213,320 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.66 %
TRP.PR.K FixedReset 135,871 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.32 %
FTS.PR.J Perpetual-Discount 105,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 22.60
Evaluated at bid price : 22.95
Bid-YTW : 5.20 %
TD.PR.T FloatingReset 76,729 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.87
Bid-YTW : 3.05 %
NA.PR.A FixedReset 69,578 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.09 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.K Floater Quote: 12.70 – 13.40
Spot Rate : 0.7000
Average : 0.4119

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 3.71 %

BNS.PR.H FixedReset Quote: 26.08 – 26.38
Spot Rate : 0.3000
Average : 0.1939

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 4.03 %

CM.PR.O FixedReset Quote: 22.63 – 22.90
Spot Rate : 0.2700
Average : 0.1702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 22.27
Evaluated at bid price : 22.63
Bid-YTW : 4.03 %

GWO.PR.N FixedReset Quote: 15.69 – 16.06
Spot Rate : 0.3700
Average : 0.2705

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.69
Bid-YTW : 9.08 %

TRP.PR.A FixedReset Quote: 19.20 – 19.57
Spot Rate : 0.3700
Average : 0.2853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.18 %

GWO.PR.M Deemed-Retractible Quote: 25.90 – 26.10
Spot Rate : 0.2000
Average : 0.1251

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-30
Maturity Price : 25.50
Evaluated at bid price : 25.90
Bid-YTW : -8.41 %

Market Action

March 13, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5444 % 2,137.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5444 % 3,922.3
Floater 3.56 % 3.69 % 46,591 18.11 4 1.5444 % 2,260.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1567 % 3,008.2
SplitShare 4.98 % 3.75 % 63,114 0.73 5 0.1567 % 3,592.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1567 % 2,803.0
Perpetual-Premium 5.35 % 4.59 % 64,318 2.81 20 0.0098 % 2,743.8
Perpetual-Discount 5.15 % 5.20 % 96,680 15.11 18 0.1814 % 2,930.4
FixedReset 4.40 % 4.15 % 229,286 6.73 98 0.4524 % 2,348.7
Deemed-Retractible 5.05 % 0.39 % 139,870 0.20 31 0.0530 % 2,855.2
FloatingReset 2.48 % 3.24 % 46,184 4.60 9 -0.0053 % 2,495.2
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.92
Evaluated at bid price : 23.98
Bid-YTW : 4.29 %
SLF.PR.H FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.33 %
TD.PF.D FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.74
Evaluated at bid price : 23.63
Bid-YTW : 4.20 %
CM.PR.P FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 21.87
Evaluated at bid price : 22.15
Bid-YTW : 4.03 %
BAM.PF.B FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 4.51 %
RY.PR.J FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.70
Evaluated at bid price : 23.50
Bid-YTW : 4.17 %
MFC.PR.I FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.24 %
MFC.PR.L FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 5.94 %
BAM.PF.F FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.92
Evaluated at bid price : 23.74
Bid-YTW : 4.35 %
MFC.PR.N FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.51 %
MFC.PR.M FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.06
Bid-YTW : 5.61 %
FTS.PR.G FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 4.15 %
BAM.PF.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 2.98 %
BAM.PF.A FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.78
Evaluated at bid price : 23.19
Bid-YTW : 4.51 %
BAM.PF.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 23.07
Evaluated at bid price : 23.45
Bid-YTW : 5.22 %
BMO.PR.S FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.35
Evaluated at bid price : 22.70
Bid-YTW : 4.02 %
CM.PR.O FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.29
Evaluated at bid price : 22.66
Bid-YTW : 4.03 %
FTS.PR.M FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.69
Evaluated at bid price : 23.36
Bid-YTW : 4.04 %
MFC.PR.K FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 5.82 %
BMO.PR.W FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 3.99 %
BIP.PR.B FixedReset 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.45 %
BAM.PR.K Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 3.73 %
PWF.PR.T FixedReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.64
Evaluated at bid price : 22.99
Bid-YTW : 4.04 %
BMO.PR.T FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.12
Evaluated at bid price : 22.43
Bid-YTW : 3.97 %
FTS.PR.H FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.16 %
MFC.PR.F FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.75
Bid-YTW : 9.06 %
RY.PR.M FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.57
Evaluated at bid price : 23.36
Bid-YTW : 4.08 %
BAM.PR.X FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.73 %
FTS.PR.K FixedReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.11 %
BAM.PR.C Floater 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 3.72 %
BAM.PR.B Floater 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 3.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 74,168 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.28 %
HSE.PR.G FixedReset 65,726 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 23.09
Evaluated at bid price : 24.35
Bid-YTW : 4.82 %
FTS.PR.G FixedReset 65,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 4.15 %
BAM.PF.D Perpetual-Discount 41,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 23.07
Evaluated at bid price : 23.45
Bid-YTW : 5.22 %
RY.PR.Z FixedReset 41,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.25
Evaluated at bid price : 22.56
Bid-YTW : 3.93 %
BAM.PF.G FixedReset 35,721 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 22.92
Evaluated at bid price : 23.98
Bid-YTW : 4.29 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Quote: 15.80 – 16.15
Spot Rate : 0.3500
Average : 0.2183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.41 %

FTS.PR.F Perpetual-Discount Quote: 23.60 – 23.87
Spot Rate : 0.2700
Average : 0.1851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.22 %

BMO.PR.B FixedReset Quote: 26.06 – 26.24
Spot Rate : 0.1800
Average : 0.1023

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.97 %

MFC.PR.B Deemed-Retractible Quote: 23.10 – 23.32
Spot Rate : 0.2200
Average : 0.1424

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.89 %

IAG.PR.A Deemed-Retractible Quote: 22.70 – 23.00
Spot Rate : 0.3000
Average : 0.2256

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 6.08 %

BAM.PR.B Floater Quote: 12.77 – 13.00
Spot Rate : 0.2300
Average : 0.1677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-13
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 3.69 %

Market Action

March 10, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3237 % 2,105.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3237 % 3,862.7
Floater 3.59 % 3.80 % 47,007 17.77 4 0.3237 % 2,226.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0313 % 3,003.5
SplitShare 4.98 % 3.82 % 64,088 0.74 5 -0.0313 % 3,586.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0313 % 2,798.6
Perpetual-Premium 5.35 % 4.61 % 65,302 2.82 20 0.0978 % 2,743.5
Perpetual-Discount 5.15 % 5.21 % 97,692 15.06 18 0.1245 % 2,925.0
FixedReset 4.41 % 4.17 % 229,614 6.71 98 0.6490 % 2,338.1
Deemed-Retractible 5.05 % 0.68 % 139,580 0.21 31 -0.0885 % 2,853.7
FloatingReset 2.48 % 3.20 % 46,867 4.61 9 0.3082 % 2,495.4
Performance Highlights
Issue Index Change Notes
BIP.PR.B FixedReset -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.84 %
MFC.PR.K FixedReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.00 %
CM.PR.Q FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.75
Evaluated at bid price : 23.64
Bid-YTW : 4.19 %
TRP.PR.F FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 3.21 %
RY.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.08
Evaluated at bid price : 22.37
Bid-YTW : 4.00 %
MFC.PR.L FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 6.10 %
CU.PR.C FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 21.62
Evaluated at bid price : 21.99
Bid-YTW : 4.17 %
BAM.PF.F FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.92
Evaluated at bid price : 23.75
Bid-YTW : 4.42 %
MFC.PR.H FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.23
Bid-YTW : 4.89 %
BMO.PR.T FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 21.66
Evaluated at bid price : 22.10
Bid-YTW : 4.02 %
BNS.PR.Z FixedReset 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.28
Bid-YTW : 4.75 %
SLF.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.04 %
TRP.PR.G FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.74
Evaluated at bid price : 23.70
Bid-YTW : 4.33 %
HSE.PR.C FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 4.71 %
GWO.PR.N FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 9.24 %
TD.PF.C FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 4.01 %
PWF.PR.P FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 4.43 %
BAM.PR.Z FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 4.71 %
SLF.PR.G FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.93
Bid-YTW : 8.10 %
NA.PR.S FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.50
Evaluated at bid price : 22.79
Bid-YTW : 4.09 %
IFC.PR.A FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 6.81 %
BMO.PR.Q FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 4.84 %
NA.PR.W FixedReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 21.85
Evaluated at bid price : 22.12
Bid-YTW : 4.06 %
TRP.PR.C FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 4.18 %
IAG.PR.G FixedReset 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.14 %
FTS.PR.M FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.52
Evaluated at bid price : 23.08
Bid-YTW : 4.10 %
PWF.PR.T FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.34
Evaluated at bid price : 22.66
Bid-YTW : 4.10 %
FTS.PR.K FixedReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.18 %
TRP.PR.B FixedReset 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 4.15 %
FTS.PR.G FixedReset 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 4.20 %
TRP.PR.A FixedReset 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 4.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 512,464 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.25 %
GWO.PR.H Deemed-Retractible 82,942 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.83 %
TD.PF.E FixedReset 77,058 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.96
Evaluated at bid price : 24.15
Bid-YTW : 4.16 %
RY.PR.G Deemed-Retractible 70,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-09
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : -1.19 %
BAM.PR.T FixedReset 62,467 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.80 %
TD.PF.D FixedReset 58,416 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.62
Evaluated at bid price : 23.39
Bid-YTW : 4.24 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.B FixedReset Quote: 25.51 – 25.86
Spot Rate : 0.3500
Average : 0.2216

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.84 %

VNR.PR.A FixedReset Quote: 21.24 – 21.70
Spot Rate : 0.4600
Average : 0.3408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 4.89 %

IFC.PR.C FixedReset Quote: 22.20 – 22.59
Spot Rate : 0.3900
Average : 0.2744

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 5.45 %

BMO.PR.S FixedReset Quote: 22.43 – 22.69
Spot Rate : 0.2600
Average : 0.1774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 4.07 %

RY.PR.M FixedReset Quote: 23.00 – 23.19
Spot Rate : 0.1900
Average : 0.1189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-10
Maturity Price : 22.37
Evaluated at bid price : 23.00
Bid-YTW : 4.15 %

SLF.PR.B Deemed-Retractible Quote: 23.75 – 23.99
Spot Rate : 0.2400
Average : 0.1727

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 5.58 %

Market Action

March 9, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2099 % 2,098.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2099 % 3,850.2
Floater 3.60 % 3.79 % 47,465 17.78 4 0.2099 % 2,218.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0470 % 3,004.5
SplitShare 4.98 % 4.02 % 63,668 0.74 5 0.0470 % 3,588.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0470 % 2,799.5
Perpetual-Premium 5.35 % 4.59 % 65,437 2.82 20 -0.0059 % 2,740.8
Perpetual-Discount 5.15 % 5.22 % 98,472 15.02 18 0.0517 % 2,921.4
FixedReset 4.44 % 4.11 % 229,358 6.73 98 0.3354 % 2,323.0
Deemed-Retractible 5.04 % 0.36 % 141,166 0.14 31 -0.0647 % 2,856.2
FloatingReset 2.46 % 3.25 % 48,781 4.62 9 0.5342 % 2,487.7
Performance Highlights
Issue Index Change Notes
BMO.PR.Q FixedReset -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 5.13 %
HSE.PR.A FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.24 %
MFC.PR.M FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.77
Bid-YTW : 5.73 %
BAM.PR.X FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 4.68 %
SLF.PR.G FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.71
Bid-YTW : 8.22 %
IFC.PR.A FixedReset 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.39
Bid-YTW : 6.90 %
TRP.PR.H FloatingReset 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 3.28 %
SLF.PR.J FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.75
Bid-YTW : 8.36 %
TRP.PR.F FloatingReset 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 2,599,232 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.26 %
RY.PR.L FixedReset 499,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.81 %
TRP.PR.K FixedReset 100,501 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.35 %
RY.PR.C Deemed-Retractible 92,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : -5.93 %
TRP.PR.J FixedReset 72,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.96 %
BAM.PF.B FixedReset 71,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 4.47 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.67 – 26.99
Spot Rate : 0.3200
Average : 0.1893

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.67
Bid-YTW : 4.21 %

IAG.PR.A Deemed-Retractible Quote: 22.80 – 23.14
Spot Rate : 0.3400
Average : 0.2471

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.00 %

BMO.PR.Q FixedReset Quote: 21.52 – 21.82
Spot Rate : 0.3000
Average : 0.2182

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 5.13 %

BNS.PR.Y FixedReset Quote: 22.40 – 22.60
Spot Rate : 0.2000
Average : 0.1216

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 4.37 %

FTS.PR.K FixedReset Quote: 19.94 – 20.14
Spot Rate : 0.2000
Average : 0.1245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 4.15 %

NA.PR.S FixedReset Quote: 22.49 – 22.69
Spot Rate : 0.2000
Average : 0.1271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-09
Maturity Price : 22.20
Evaluated at bid price : 22.49
Bid-YTW : 4.04 %

Market Action

March 8, 2017

PerpetualDiscounts now yield 5.23%, equivalent to 6.80% interest at the standard equivalency factor of 1.3x. Long corporates now yield just a bit under 4.1%, so the pre-tax interest-equivalent spread is now about 270bp, unchanged from the March 1 report.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1912 % 2,093.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1912 % 3,842.1
Floater 3.61 % 3.81 % 49,231 17.75 4 0.1912 % 2,214.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0861 % 3,003.0
SplitShare 4.98 % 3.90 % 62,556 0.74 5 -0.0861 % 3,586.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0861 % 2,798.2
Perpetual-Premium 5.35 % 3.91 % 65,850 0.09 20 0.0059 % 2,741.0
Perpetual-Discount 5.16 % 5.23 % 99,541 15.00 18 0.0400 % 2,919.9
FixedReset 4.46 % 4.15 % 225,285 6.73 97 0.0830 % 2,315.3
Deemed-Retractible 5.04 % -0.49 % 137,496 0.15 31 -0.0185 % 2,858.1
FloatingReset 2.47 % 3.20 % 50,583 4.62 9 0.1230 % 2,474.5
Performance Highlights
Issue Index Change Notes
No individual gains or losses exceeding 1%!
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.O Deemed-Retractible 369,825 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-26
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 0.65 %
TRP.PR.K FixedReset 164,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.39 %
TD.PF.E FixedReset 106,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-08
Maturity Price : 22.88
Evaluated at bid price : 23.98
Bid-YTW : 4.10 %
RY.PR.G Deemed-Retractible 102,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-07
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -2.44 %
BNS.PR.P FixedReset 80,034 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 3.49 %
TRP.PR.E FixedReset 76,726 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-08
Maturity Price : 22.37
Evaluated at bid price : 22.83
Bid-YTW : 3.96 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Quote: 21.56 – 21.89
Spot Rate : 0.3300
Average : 0.2522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-08
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 4.15 %

W.PR.M FixedReset Quote: 26.11 – 26.34
Spot Rate : 0.2300
Average : 0.1761

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.34 %

PVS.PR.E SplitShare Quote: 26.21 – 26.45
Spot Rate : 0.2400
Average : 0.1913

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-07
Maturity Price : 26.00
Evaluated at bid price : 26.21
Bid-YTW : -4.29 %

SLF.PR.D Deemed-Retractible Quote: 22.25 – 22.41
Spot Rate : 0.1600
Average : 0.1170

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.22 %

RY.PR.W Perpetual-Discount Quote: 25.08 – 25.22
Spot Rate : 0.1400
Average : 0.0976

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-07
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 2.97 %

TRP.PR.A FixedReset Quote: 18.67 – 18.88
Spot Rate : 0.2100
Average : 0.1702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-08
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 4.17 %

Market Action

March 7, 2017

Interesting piece in the WSJ about policy rates and inflation:

On Friday, five top economists presented a paper at a monetary-policy conference saying the main gauges policy makers typically use to understand inflation—such as “slack” in the labor market—don’t actually explain it.

What’s more, the last several years of extraordinary monetary policy have shaken a theory that had held sway for decades in financial markets: American economist Milton Friedman’s view that inflation is ultimately a function of how much money a central bank prints.

In fact, economists who study central-bank operations broadly believe that the amount of money created is a consequence of rising prices, not the cause. That is, if the price of apples goes from $1 to $2, the central bank will eventually need to issue more money to prevent money from getting scarce and interest rates from skyrocketing.

The reality check for economic theory goes further: Surveys show that lower interest rates aren’t a key factor in the decisions of households and businesses to take on credit and spend more.

I don’t know about that last quoted paragraph. In Canada there certainly seems to be a correlation between interest rates and the amount of mortgage debt consumers are willing to assume and I presume that in the absence of special factors this will be universally true.

In the US, of course, those special factors have been tighter credit in general and a bad experience with real-estate during the Credit Crunch. And I suggest it’s reasonable to advance the argument that retail investment in housing will not usually spark general inflation since houses are neither a productive nor a consumptive asset – they just sit there (at least over the time horizon of the purchaser).

The paper at issue, titled Deflating Inflation Expectations: The Implications of Inflation’s Simple Dynamics, is by Stephen G. Cecchetti, Michael E. Feroli, Peter Hooper, Anil K Kashyap and Kermit L. Schoenholtz; the abstract is provocative:

This report examines the behavior of inflation in the United States since 1984 (updating Cecchetti et al. (2007)). Over this period, the change in inflation is negatively serially correlated, and the change in inflation is best predicted by a statistical model that includes only information from the two most recent quarters. We find that the level of inflation fluctuates around a slowly changing trend that we call the local mean of inflation. Few variables add extra explanatory power for inflation once the local mean is taken into account. This local mean is itself well characterized by a random walk. Labor market slack has a statistically significant, but quantitatively small, effect on the local mean and inflation expectations have no effect. Some financial conditions that are influenced by monetary policy have larger effects on the local mean. Concretely, this means that one‐off moves in labor market slack or inflation expectations that are not mirrored in broader indicators of inflation pressures are unlikely to be predictive of changes in trend inflation.

John Crow and Paul Volcker must be beside themselves with rage – but we’ll just have to wait until the monetarists make their counterattack for the next installment in this saga.

The WSJ has another interesting story today, discussing the shortage of truck drivers. How do you fix a problem? Throw money at it!

Drivers typically receive training from big trucking companies or schools affiliated with them. Those who become independent contractors sign lease-to-own deals to purchase their vehicles, often with those same companies. But the terms are onerous, and drivers owe so much that they may end up working 70 or 80 hours a week just to pay back what they owe and cover expenses such as fuel and insurance. Drivers are suing some companies that use this model, saying they should be classified as employees rather than contractors.

Even those working as employees have a hard time making ends meet, partly because they are only paid for the miles they drive, not time waiting to load and unload their rigs or sitting in traffic. [sociologist and fellow at the University of Pennsylvania’s Robert A. Fox Leadership Program] Mr. [Steve] Viscelli recounts a 16-hour day spent crawling through traffic in the New York area, only to get stuck at a New Jersey rail yard for the night. That day he drove 215 miles and earned $56.

The industry could fix its labor shortage, Mr. Viscelli says, by raising pay enough to compensate for the hardships of the job or improving the terms for independent contractors. In 2015, heavy and tractor-trailer truck drivers earned a median wage of $40,260, according to the Bureau of Labor Statistics. Mr. Viscelli says that number masks the reality that most drivers work far more than 40 hours a week to get to that income.

Wages have been rising over the past few years and some firms offer signing bonuses, according to ATA chief economist Bob Costello. Such measures helped bring down industrywide turnover from nearly 100% in 2012 to just over 90% in 2014. More recently, driver turnover has declined to around 80% due to less freight being shipped.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1336 % 2,089.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1336 % 3,834.8
Floater 3.61 % 3.82 % 49,875 17.72 4 -0.1336 % 2,210.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0313 % 3,005.6
SplitShare 4.98 % 3.89 % 62,958 0.74 5 0.0313 % 3,589.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0313 % 2,800.6
Perpetual-Premium 5.35 % 4.61 % 66,446 2.83 20 0.0607 % 2,740.8
Perpetual-Discount 5.16 % 5.22 % 99,887 15.00 18 0.0565 % 2,918.7
FixedReset 4.46 % 4.15 % 232,158 6.73 97 0.0104 % 2,313.3
Deemed-Retractible 5.04 % -0.85 % 135,962 0.14 31 0.0832 % 2,858.6
FloatingReset 2.48 % 3.19 % 50,874 4.62 9 0.0160 % 2,471.5
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 5.95 %
SLF.PR.J FloatingReset 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.33
Bid-YTW : 8.74 %
IAG.PR.A Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.93 %
SLF.PR.G FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.40
Bid-YTW : 8.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset 170,087 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.33 %
CU.PR.D Perpetual-Discount 151,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.06 %
MFC.PR.H FixedReset 118,493 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.01 %
TRP.PR.K FixedReset 116,682 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.36 %
SLF.PR.I FixedReset 113,830 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 5.17 %
SLF.PR.A Deemed-Retractible 107,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 5.55 %
BIP.PR.D FixedReset 102,955 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 23.18
Evaluated at bid price : 25.06
Bid-YTW : 4.88 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 16.50 – 16.93
Spot Rate : 0.4300
Average : 0.2741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.29 %

CU.PR.C FixedReset Quote: 21.73 – 21.99
Spot Rate : 0.2600
Average : 0.1670

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 21.43
Evaluated at bid price : 21.73
Bid-YTW : 4.10 %

RY.PR.N Perpetual-Premium Quote: 25.25 – 25.54
Spot Rate : 0.2900
Average : 0.2077

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.80 %

RY.PR.O Perpetual-Premium Quote: 25.07 – 25.29
Spot Rate : 0.2200
Average : 0.1420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 24.65
Evaluated at bid price : 25.07
Bid-YTW : 4.90 %

PWF.PR.A Floater Quote: 14.80 – 15.15
Spot Rate : 0.3500
Average : 0.2758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.21 %

MFC.PR.R FixedReset Quote: 25.57 – 25.75
Spot Rate : 0.1800
Average : 0.1145

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.33 %

Market Action

March 6, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3064 % 2,092.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3064 % 3,839.9
Floater 3.61 % 3.80 % 51,578 17.77 4 0.3064 % 2,213.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2827 % 3,004.7
SplitShare 4.98 % 3.57 % 63,299 0.75 5 0.2827 % 3,588.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2827 % 2,799.7
Perpetual-Premium 5.36 % 4.70 % 68,820 3.68 20 0.0607 % 2,739.2
Perpetual-Discount 5.16 % 5.22 % 92,444 15.05 18 0.1084 % 2,917.1
FixedReset 4.46 % 4.13 % 227,163 6.73 97 0.1941 % 2,313.1
Deemed-Retractible 5.04 % 0.06 % 135,751 0.14 31 0.0092 % 2,856.2
FloatingReset 2.48 % 3.20 % 51,413 4.63 9 0.0214 % 2,471.1
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 4.28 %
BNS.PR.Z FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.94
Bid-YTW : 5.06 %
BAM.PR.R FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.46 %
BAM.PR.K Floater 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 3.80 %
TRP.PR.A FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.13 %
BNS.PR.Y FixedReset 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 4.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 69,487 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 3.98 %
BMO.PR.T FixedReset 54,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.96 %
BAM.PF.I FixedReset 46,732 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.03 %
BAM.PR.T FixedReset 37,194 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.72 %
FTS.PR.K FixedReset 34,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 4.16 %
MFC.PR.G FixedReset 33,687 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.09
Bid-YTW : 5.14 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.E SplitShare Quote: 26.20 – 26.50
Spot Rate : 0.3000
Average : 0.2343

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-05
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : -4.18 %

NA.PR.X FixedReset Quote: 26.59 – 26.80
Spot Rate : 0.2100
Average : 0.1496

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.59
Bid-YTW : 4.04 %

RY.PR.R FixedReset Quote: 27.06 – 27.25
Spot Rate : 0.1900
Average : 0.1311

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.06
Bid-YTW : 3.56 %

SLF.PR.J FloatingReset Quote: 15.15 – 15.40
Spot Rate : 0.2500
Average : 0.1923

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 8.91 %

TRP.PR.E FixedReset Quote: 22.73 – 23.00
Spot Rate : 0.2700
Average : 0.2131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-06
Maturity Price : 22.31
Evaluated at bid price : 22.73
Bid-YTW : 3.98 %

CU.PR.H Perpetual-Premium Quote: 25.52 – 25.80
Spot Rate : 0.2800
Average : 0.2275

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.96 %