Category: Market Action

Market Action

December 18, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2824 % 2,478.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2824 % 4,548.1
Floater 3.71 % 3.83 % 32,954 17.80 4 0.2824 % 2,621.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3759 % 3,142.1
SplitShare 4.67 % 4.05 % 64,857 3.48 5 0.3759 % 3,752.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3759 % 2,927.7
Perpetual-Premium 5.36 % 2.11 % 52,082 0.09 20 0.0118 % 2,839.7
Perpetual-Discount 5.24 % 5.29 % 70,777 14.92 14 -0.1257 % 3,003.1
FixedReset 4.28 % 4.33 % 150,654 6.10 98 0.0890 % 2,476.9
Deemed-Retractible 5.07 % 5.27 % 88,002 5.92 30 0.0083 % 2,940.6
FloatingReset 2.79 % 2.80 % 41,115 3.89 8 -0.0652 % 2,679.8
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 23.26
Evaluated at bid price : 24.23
Bid-YTW : 4.90 %
IFC.PR.C FixedReset 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset 123,034 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.67 %
BNS.PR.Z FixedReset 101,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.04
Bid-YTW : 4.48 %
CM.PR.P FixedReset 101,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 22.75
Evaluated at bid price : 23.06
Bid-YTW : 4.27 %
BMO.PR.S FixedReset 96,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 4.27 %
MFC.PR.F FixedReset 91,190 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.92
Bid-YTW : 7.91 %
BMO.PR.B FixedReset 82,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.85 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.R FixedReset Quote: 26.62 – 26.86
Spot Rate : 0.2400
Average : 0.1512

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 3.74 %

PVS.PR.E SplitShare Quote: 26.50 – 26.85
Spot Rate : 0.3500
Average : 0.2640

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-17
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : -15.37 %

PWF.PR.T FixedReset Quote: 23.90 – 24.25
Spot Rate : 0.3500
Average : 0.2691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 4.28 %

W.PR.M FixedReset Quote: 26.15 – 26.36
Spot Rate : 0.2100
Average : 0.1346

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.17 %

BAM.PF.D Perpetual-Discount Quote: 22.70 – 22.96
Spot Rate : 0.2600
Average : 0.1916

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 22.38
Evaluated at bid price : 22.70
Bid-YTW : 5.40 %

BAM.PR.X FixedReset Quote: 17.05 – 17.25
Spot Rate : 0.2000
Average : 0.1408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-18
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 4.86 %

Market Action

December 15, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0998 % 2,471.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0998 % 4,535.3
Floater 3.72 % 3.86 % 33,421 17.74 4 0.0998 % 2,613.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1095 % 3,130.3
SplitShare 4.69 % 4.14 % 67,513 3.49 5 -0.1095 % 3,738.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1095 % 2,916.7
Perpetual-Premium 5.36 % 1.08 % 54,145 0.09 20 0.1238 % 2,839.4
Perpetual-Discount 5.23 % 5.28 % 70,367 14.93 14 0.2058 % 3,006.9
FixedReset 4.28 % 4.35 % 147,976 6.11 98 0.2490 % 2,474.7
Deemed-Retractible 5.07 % 5.28 % 89,168 5.93 30 0.2005 % 2,940.4
FloatingReset 2.76 % 2.78 % 38,230 3.90 8 -0.0760 % 2,681.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 4.37 %
RY.PR.M FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.05
Evaluated at bid price : 24.15
Bid-YTW : 4.28 %
W.PR.H Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 2.05 %
BMO.PR.W FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.34
Evaluated at bid price : 22.65
Bid-YTW : 4.29 %
BMO.PR.T FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.37
Evaluated at bid price : 22.73
Bid-YTW : 4.30 %
TRP.PR.G FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.12
Evaluated at bid price : 24.30
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSB.PR.C Deemed-Retractible 230,819 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.38 %
NA.PR.A FixedReset 223,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.73 %
HSB.PR.D Deemed-Retractible 110,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.33 %
TD.PF.H FixedReset 71,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.86 %
TRP.PR.K FixedReset 65,992 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.03 %
BNS.PR.R FixedReset 62,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.61 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.E Perpetual-Premium Quote: 25.26 – 25.55
Spot Rate : 0.2900
Average : 0.2221

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.08 %

TRP.PR.E FixedReset Quote: 22.76 – 23.00
Spot Rate : 0.2400
Average : 0.1736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.43
Evaluated at bid price : 22.76
Bid-YTW : 4.47 %

CM.PR.Q FixedReset Quote: 24.28 – 24.47
Spot Rate : 0.1900
Average : 0.1252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.16
Evaluated at bid price : 24.28
Bid-YTW : 4.43 %

BNS.PR.D FloatingReset Quote: 23.19 – 23.34
Spot Rate : 0.1500
Average : 0.0910

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.19
Bid-YTW : 3.90 %

TRP.PR.C FixedReset Quote: 16.80 – 17.00
Spot Rate : 0.2000
Average : 0.1442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.58 %

MFC.PR.M FixedReset Quote: 22.68 – 22.85
Spot Rate : 0.1700
Average : 0.1187

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 5.60 %

Market Action

December 14, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1423 % 2,469.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1423 % 4,530.8
Floater 3.72 % 3.87 % 33,302 17.72 4 -0.1423 % 2,611.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2667 % 3,133.7
SplitShare 4.68 % 4.09 % 67,851 3.49 5 0.2667 % 3,742.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2667 % 2,919.9
Perpetual-Premium 5.36 % 4.77 % 54,778 2.16 20 0.0334 % 2,835.8
Perpetual-Discount 5.24 % 5.29 % 71,233 14.93 14 0.1419 % 3,000.7
FixedReset 4.29 % 4.36 % 149,794 6.11 98 -0.0961 % 2,468.6
Deemed-Retractible 5.08 % 5.30 % 89,159 5.93 30 -0.1356 % 2,934.5
FloatingReset 2.75 % 2.78 % 39,498 3.90 8 0.1251 % 2,683.6
Performance Highlights
Issue Index Change Notes
SLF.PR.D Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 6.89 %
SLF.PR.E Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.69
Bid-YTW : 6.88 %
NA.PR.W FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 4.42 %
CU.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.50 %
PWF.PR.P FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.49 %
BIP.PR.A FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 23.29
Evaluated at bid price : 24.55
Bid-YTW : 5.16 %
IFC.PR.F Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 348,545 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.84 %
TRP.PR.J FixedReset 144,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.78 %
BNS.PR.H FixedReset 125,605 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.72 %
BAM.PR.Z FixedReset 124,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.83
Evaluated at bid price : 24.12
Bid-YTW : 4.72 %
HSB.PR.C Deemed-Retractible 69,369 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-13
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.21 %
MFC.PR.N FixedReset 64,390 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.D Deemed-Retractible Quote: 21.61 – 21.93
Spot Rate : 0.3200
Average : 0.1934

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 6.89 %

CU.PR.C FixedReset Quote: 21.70 – 21.99
Spot Rate : 0.2900
Average : 0.2148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 4.51 %

GWO.PR.T Deemed-Retractible Quote: 24.78 – 25.00
Spot Rate : 0.2200
Average : 0.1450

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 5.29 %

RY.PR.M FixedReset Quote: 23.87 – 24.22
Spot Rate : 0.3500
Average : 0.2796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.92
Evaluated at bid price : 23.87
Bid-YTW : 4.34 %

TD.PF.C FixedReset Quote: 22.57 – 22.74
Spot Rate : 0.1700
Average : 0.1072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.26
Evaluated at bid price : 22.57
Bid-YTW : 4.34 %

NA.PR.X FixedReset Quote: 26.55 – 26.74
Spot Rate : 0.1900
Average : 0.1315

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.81 %

Market Action

December 13, 2017

The FOMC hiked the US policy rate 25bp:

Information received since the Federal Open Market Committee met in November indicates that the labor market has continued to strengthen and that economic activity has been rising at a solid rate. Averaging through hurricane-related fluctuations, job gains have been solid, and the unemployment rate declined further. Household spending has been expanding at a moderate rate, and growth in business fixed investment has picked up in recent quarters. On a 12-month basis, both overall inflation and inflation for items other than food and energy have declined this year and are running below 2 percent. Market-based measures of inflation compensation remain low; survey-based measures of longer-term inflation expectations are little changed, on balance.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. Hurricane-related disruptions and rebuilding have affected economic activity, employment, and inflation in recent months but have not materially altered the outlook for the national economy. Consequently, the Committee continues to expect that, with gradual adjustments in the stance of monetary policy, economic activity will expand at a moderate pace and labor market conditions will remain strong. Inflation on a 12‑month basis is expected to remain somewhat below 2 percent in the near term but to stabilize around the Committee’s 2 percent objective over the medium term. Near-term risks to the economic outlook appear roughly balanced, but the Committee is monitoring inflation developments closely.

In view of realized and expected labor market conditions and inflation, the Committee decided to raise the target range for the federal funds rate to 1-1/4 to 1‑1/2 percent. The stance of monetary policy remains accommodative, thereby supporting strong labor market conditions and a sustained return to 2 percent inflation.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its objectives of maximum employment and 2 percent inflation. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments. The Committee will carefully monitor actual and expected inflation developments relative to its symmetric inflation goal. The Committee expects that economic conditions will evolve in a manner that will warrant gradual increases in the federal funds rate; the federal funds rate is likely to remain, for some time, below levels that are expected to prevail in the longer run. However, the actual path of the federal funds rate will depend on the economic outlook as informed by incoming data.

Voting for the FOMC monetary policy action were Janet L. Yellen, Chair; William C. Dudley, Vice Chairman; Lael Brainard; Patrick Harker; Robert S. Kaplan; Jerome H. Powell; and Randal K. Quarles. Voting against the action were Charles L. Evans and Neel Kashkari, who preferred at this meeting to maintain the existing target range for the federal funds rate.

As always, it’s interesting to read about the dissent, which we may expect to see fleshed out in speeches. The accomplished and confident nature of the FOMC’s members is such a contrast to the pompous declarations we read in Canada!

The implementation note states:

The Committee directs the Desk to continue rolling over at auction the amount of principal payments from the Federal Reserve’s holdings of Treasury securities maturing during December that exceeds $6 billion, and to continue reinvesting in agency mortgage-backed securities the amount of principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities received during December that exceeds $4 billion. Effective in January, the Committee directs the Desk to roll over at auction the amount of principal payments from the Federal Reserve’s holdings of Treasury securities maturing during each calendar month that exceeds $12 billion, and to reinvest in agency mortgage-backed securities the amount of principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities received during each calendar month that exceeds $8 billion. Small deviations from these amounts for operational reasons are acceptable.

…which is interpreted as:

In another move that could tighten monetary conditions, the Fed confirmed that it would step up the monthly pace of shrinking its balance sheet, as scheduled, to $20 billion beginning in January from $10 billion.

Markets seem to have been hoping for more fire and brimstone:

An improving economic outlook should give the upcoming Jerome Powell-led Fed a free pass to continue along Yellen’s gradualist path toward interest-rate normalization. In a key change to its statement, the Federal Open Market Committee omitted prior language saying it expected the labor market would strengthen further. The dollar and Treasury yields were already falling after the so-called core gauge of U.S. inflation, which excludes food and energy costs, unexpectedly slowed. Yellen said elevated stock prices doesn’t mean equities are overvalued.

“Markets are generally interpreting the meeting as a dovish hike,” said Marvin Loh, senior global market strategist at Bank of New York Mellon Corp. in Boston. “The improved view in 2018 may be driven by tax reform, which will not have a long-lasting impact.”

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.70%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, a slight (and perhaps spurious) widening from the 315bp reported December 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0330 % 2,472.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0330 % 4,537.2
Floater 3.70 % 3.87 % 31,036 17.60 4 0.0330 % 2,614.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0471 % 3,125.4
SplitShare 4.70 % 4.14 % 68,071 3.49 5 0.0471 % 3,732.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0471 % 2,912.2
Perpetual-Premium 5.37 % 4.77 % 54,736 2.16 20 0.0571 % 2,834.9
Perpetual-Discount 5.23 % 5.30 % 67,470 14.92 14 -0.0735 % 2,996.4
FixedReset 4.28 % 4.34 % 149,155 6.12 98 0.0267 % 2,470.9
Deemed-Retractible 5.06 % 5.35 % 87,888 5.93 30 -0.1541 % 2,938.5
FloatingReset 2.76 % 2.77 % 38,226 3.90 8 -0.1032 % 2,680.2
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 4.55 %
TRP.PR.B FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.51 %
TRP.PR.E FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 22.38
Evaluated at bid price : 22.71
Bid-YTW : 4.47 %
TRP.PR.F FloatingReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.71 %
BMO.PR.Y FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 23.25
Evaluated at bid price : 24.52
Bid-YTW : 4.32 %
CM.PR.O FixedReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 22.91
Evaluated at bid price : 23.31
Bid-YTW : 4.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset 521,608 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.63 %
BMO.PR.B FixedReset 130,352 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.83 %
RY.PR.R FixedReset 94,732 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.93
Bid-YTW : 3.37 %
HSB.PR.C Deemed-Retractible 56,892 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-12
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.44 %
CM.PR.R FixedReset 39,685 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.19 %
HSB.PR.D Deemed-Retractible 30,738 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-12
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.09 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Quote: 25.45 – 25.95
Spot Rate : 0.5000
Average : 0.3220

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 3.92 %

MFC.PR.F FixedReset Quote: 17.80 – 18.22
Spot Rate : 0.4200
Average : 0.2716

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 7.98 %

TRP.PR.B FixedReset Quote: 15.75 – 16.12
Spot Rate : 0.3700
Average : 0.2568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.51 %

TRP.PR.G FixedReset Quote: 23.90 – 24.29
Spot Rate : 0.3900
Average : 0.3051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 22.93
Evaluated at bid price : 23.90
Bid-YTW : 4.67 %

BIP.PR.A FixedReset Quote: 24.23 – 24.46
Spot Rate : 0.2300
Average : 0.1454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-13
Maturity Price : 23.15
Evaluated at bid price : 24.23
Bid-YTW : 5.24 %

SLF.PR.G FixedReset Quote: 18.25 – 18.49
Spot Rate : 0.2400
Average : 0.1666

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 7.76 %

Market Action

December 12, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8346 % 2,471.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8346 % 4,535.7
Floater 3.70 % 3.87 % 32,117 17.61 4 -0.8346 % 2,614.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0707 % 3,123.9
SplitShare 4.70 % 4.08 % 66,675 3.50 5 0.0707 % 3,730.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0707 % 2,910.8
Perpetual-Premium 5.37 % 4.80 % 55,726 2.16 20 0.0039 % 2,833.3
Perpetual-Discount 5.23 % 5.26 % 67,642 14.97 14 -0.0520 % 2,998.6
FixedReset 4.28 % 4.35 % 148,630 6.12 98 -0.0516 % 2,470.3
Deemed-Retractible 5.06 % 5.32 % 88,160 5.94 30 -0.1758 % 2,943.0
FloatingReset 2.76 % 2.78 % 38,949 3.90 8 0.0652 % 2,683.0
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
BAM.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 3.89 %
TRP.PR.A FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.52 %
BAM.PR.C Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.E FixedReset 174,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.29
Evaluated at bid price : 24.42
Bid-YTW : 5.21 %
TD.PF.H FixedReset 115,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.80 %
TRP.PR.D FixedReset 76,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 22.30
Evaluated at bid price : 22.70
Bid-YTW : 4.47 %
RY.PR.I FixedReset 65,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.67 %
HSB.PR.C Deemed-Retractible 56,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.27 %
HSE.PR.A FixedReset 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.E SplitShare Quote: 26.18 – 26.60
Spot Rate : 0.4200
Average : 0.2834

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 26.00
Evaluated at bid price : 26.18
Bid-YTW : -2.23 %

SLF.PR.B Deemed-Retractible Quote: 23.39 – 23.72
Spot Rate : 0.3300
Average : 0.1988

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.91 %

HSE.PR.C FixedReset Quote: 23.96 – 24.28
Spot Rate : 0.3200
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.65
Evaluated at bid price : 23.96
Bid-YTW : 4.96 %

PVS.PR.F SplitShare Quote: 25.30 – 25.55
Spot Rate : 0.2500
Average : 0.1674

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.63 %

CU.PR.G Perpetual-Discount Quote: 21.85 – 22.18
Spot Rate : 0.3300
Average : 0.2514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.17 %

PVS.PR.B SplitShare Quote: 25.21 – 25.51
Spot Rate : 0.3000
Average : 0.2221

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.63 %

Market Action

December 11, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0491 % 2,492.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0491 % 4,573.9
Floater 3.67 % 3.83 % 33,430 17.70 4 0.0491 % 2,636.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1385 % 3,121.7
SplitShare 4.70 % 4.16 % 66,204 3.50 5 0.1385 % 3,728.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1385 % 2,908.7
Perpetual-Premium 5.37 % 4.79 % 56,532 2.17 20 -0.0059 % 2,833.2
Perpetual-Discount 5.23 % 5.27 % 69,855 14.96 14 0.2270 % 3,000.2
FixedReset 4.28 % 4.40 % 149,265 6.13 98 0.0938 % 2,471.5
Deemed-Retractible 5.05 % 5.27 % 89,389 5.94 30 0.1568 % 2,948.2
FloatingReset 2.76 % 2.82 % 39,482 3.91 8 0.0272 % 2,681.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.41
Bid-YTW : 7.66 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 6.61 %
SLF.PR.D Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.57 %
TRP.PR.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
TD.PF.D FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.14
Evaluated at bid price : 24.24
Bid-YTW : 4.44 %
TRP.PR.B FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 4.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 87,924 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.40 %
TRP.PR.G FixedReset 37,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
BMO.PR.D FixedReset 34,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.43 %
BAM.PF.J FixedReset 34,322 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.47 %
MFC.PR.O FixedReset 30,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.51 %
MFC.PR.C Deemed-Retractible 27,730 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.60 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.G FixedReset Quote: 23.66 – 24.03
Spot Rate : 0.3700
Average : 0.2393

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.92 %

CM.PR.O FixedReset Quote: 22.98 – 23.35
Spot Rate : 0.3700
Average : 0.2437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 22.59
Evaluated at bid price : 22.98
Bid-YTW : 4.35 %

BAM.PR.T FixedReset Quote: 20.90 – 21.25
Spot Rate : 0.3500
Average : 0.2413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-11
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.69 %

GWO.PR.P Deemed-Retractible Quote: 25.37 – 25.66
Spot Rate : 0.2900
Average : 0.1882

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.84 %

GWO.PR.I Deemed-Retractible Quote: 22.18 – 22.48
Spot Rate : 0.3000
Average : 0.2074

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 6.49 %

CCS.PR.C Deemed-Retractible Quote: 23.53 – 23.88
Spot Rate : 0.3500
Average : 0.2645

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 6.01 %

Market Action

December 8, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8924 % 2,491.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8924 % 4,571.6
Floater 3.67 % 3.83 % 33,765 17.70 4 -0.8924 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,117.4
SplitShare 4.73 % 4.15 % 51,946 1.06 6 -0.0722 % 3,722.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0722 % 2,904.7
Perpetual-Premium 5.37 % 4.79 % 55,510 0.15 20 -0.0098 % 2,833.3
Perpetual-Discount 5.24 % 5.30 % 71,618 14.92 14 -0.0368 % 2,993.4
FixedReset 4.28 % 4.39 % 149,623 6.13 98 0.1115 % 2,469.2
Deemed-Retractible 5.05 % 5.34 % 89,192 5.95 30 0.2676 % 2,943.6
FloatingReset 2.76 % 2.80 % 39,881 3.91 8 -0.0598 % 2,680.5
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %
TRP.PR.B FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 4.48 %
TD.PF.D FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.51 %
BAM.PF.I FixedReset 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.95 %
MFC.PR.F FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.98
Bid-YTW : 7.80 %
MFC.PR.K FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 5.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 296,346 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.01 %
BMO.PR.B FixedReset 111,573 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.88 %
RY.PR.D Deemed-Retractible 100,052 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -12.35 %
PWF.PR.S Perpetual-Discount 80,723 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.59
Evaluated at bid price : 22.96
Bid-YTW : 5.27 %
TRP.PR.J FixedReset 66,692 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.88 %
BMO.PR.T FixedReset 45,862 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.26
Evaluated at bid price : 22.60
Bid-YTW : 4.32 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 16.76 – 17.40
Spot Rate : 0.6400
Average : 0.4990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %

BAM.PR.R FixedReset Quote: 20.05 – 20.39
Spot Rate : 0.3400
Average : 0.2167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.78 %

PVS.PR.E SplitShare Quote: 26.20 – 26.49
Spot Rate : 0.2900
Average : 0.1814

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-07
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : -3.84 %

RY.PR.J FixedReset Quote: 24.14 – 24.44
Spot Rate : 0.3000
Average : 0.1986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 23.13
Evaluated at bid price : 24.14
Bid-YTW : 4.42 %

TD.PF.D FixedReset Quote: 23.92 – 24.23
Spot Rate : 0.3100
Average : 0.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.51 %

BMO.PR.Y FixedReset Quote: 24.20 – 24.56
Spot Rate : 0.3600
Average : 0.2753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-08
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 4.39 %

Market Action

December 7, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4073 % 2,513.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4073 % 4,612.8
Floater 3.63 % 3.83 % 33,109 17.70 4 0.4073 % 2,658.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0657 % 3,119.7
SplitShare 4.73 % 4.15 % 54,088 1.06 6 0.0657 % 3,725.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0657 % 2,906.8
Perpetual-Premium 5.37 % 4.73 % 55,736 0.24 20 0.0354 % 2,833.6
Perpetual-Discount 5.24 % 5.29 % 72,276 14.93 14 0.1535 % 2,994.5
FixedReset 4.29 % 4.43 % 145,164 6.13 98 0.2028 % 2,466.5
Deemed-Retractible 5.07 % 5.34 % 88,790 5.95 30 0.0994 % 2,935.7
FloatingReset 2.73 % 2.86 % 39,937 3.92 8 0.0163 % 2,682.1
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 23.14
Evaluated at bid price : 24.26
Bid-YTW : 4.84 %
BAM.PF.E FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.73
Evaluated at bid price : 23.32
Bid-YTW : 4.64 %
BAM.PR.C Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.83 %
BAM.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.83 %
MFC.PR.H FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset 117,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.30
Evaluated at bid price : 22.63
Bid-YTW : 4.38 %
TRP.PR.J FixedReset 112,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.80 %
HSB.PR.D Deemed-Retractible 108,560 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-06
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.23 %
GWO.PR.Q Deemed-Retractible 68,940 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.53 %
BMO.PR.T FixedReset 60,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.24
Evaluated at bid price : 22.58
Bid-YTW : 4.39 %
SLF.PR.J FloatingReset 59,020 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.62
Bid-YTW : 7.72 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Quote: 25.80 – 26.20
Spot Rate : 0.4000
Average : 0.2322

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %

IAG.PR.A Deemed-Retractible Quote: 22.47 – 22.90
Spot Rate : 0.4300
Average : 0.3136

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 6.37 %

TRP.PR.G FixedReset Quote: 24.00 – 24.50
Spot Rate : 0.5000
Average : 0.3983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 22.98
Evaluated at bid price : 24.00
Bid-YTW : 4.70 %

SLF.PR.G FixedReset Quote: 18.14 – 18.49
Spot Rate : 0.3500
Average : 0.2591

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.14
Bid-YTW : 7.89 %

TRP.PR.D FixedReset Quote: 22.43 – 22.74
Spot Rate : 0.3100
Average : 0.2205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 21.89
Evaluated at bid price : 22.43
Bid-YTW : 4.58 %

HSE.PR.C FixedReset Quote: 24.20 – 24.49
Spot Rate : 0.2900
Average : 0.2039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-07
Maturity Price : 23.24
Evaluated at bid price : 24.20
Bid-YTW : 4.92 %

Market Action

December 6, 2017

The Bank of Canada stood pat today:

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is 3/4 per cent.

The global economy is evolving largely as expected in the Bank’s October Monetary Policy Report (MPR). In the United States, growth in the third quarter was stronger than forecast but is still expected to moderate in the months ahead. Growth has firmed in other advanced economies. Meanwhile, oil prices have moved higher and financial conditions have eased. The global outlook remains subject to considerable uncertainty, notably about geopolitical developments and trade policies.

Recent Canadian data are in line with October’s outlook, which was for growth to moderate while remaining above potential in the second half of 2017. Employment growth has been very strong and wages have shown some improvement, supporting robust consumer spending in the third quarter. Business investment continued to contribute to growth after a strong first half, and public infrastructure spending is becoming more evident in the data. Following exceptionally strong growth earlier in 2017, exports declined by more than was expected in the third quarter. However, the latest trade data support the MPR projection that export growth will resume as foreign demand strengthens. Housing has continued to moderate, as expected.

Inflation has been slightly higher than anticipated and will continue to be boosted in the short term by temporary factors, particularly gasoline prices. Measures of core inflation have edged up in recent months, reflecting the continued absorption of economic slack. Revisions to past quarterly national accounts have resulted in a higher level of GDP. However, this is unlikely to have significant implications for the output gap because the revisions also imply a higher level of potential output. Meanwhile, despite rising employment and participation rates, other indicators point to ongoing­ – albeit diminishing – slack in the labour market.

Based on the outlook for inflation and the evolution of the risks and uncertainties identified in October’s MPR, Governing Council judges that the current stance of monetary policy remains appropriate. While higher interest rates will likely be required over time, Governing Council will continue to be cautious, guided by incoming data in assessing the economy’s sensitivity to interest rates, the evolution of economic capacity, and the dynamics of both wage growth and inflation.

It seems that some players were expecting a hike:

The Canadian dollar reversed gains after the statement, weakening 0.7 percent to C$1.2777 per U.S. dollar at 11:10 a.m. in Toronto. Yields on Canadian government bonds fell across all maturities, with the rate on the country’s two-year bonds dropping four basis points to 1.5 percent.

Swaps trading suggests investors pushed back their expectations for the next rate increase, with the likelihood of a hike in the first quarter now at 60 percent from as high as 75 percent earlier this week.

Meanwhile, in the Canadian preferred share market:

nuclear-war-explosion-in-city-razvan-ionut-dragomirescu
Click for Big

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.75%, so the pre-tax interest-equivalent spread is now 315bp, a significant widening from the 305bp reported November 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3733 % 2,503.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3733 % 4,594.1
Floater 3.65 % 3.84 % 33,207 17.68 4 -0.3733 % 2,647.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1247 % 3,117.6
SplitShare 4.73 % 3.72 % 54,730 1.07 6 -0.1247 % 3,723.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1247 % 2,904.9
Perpetual-Premium 5.37 % 4.73 % 55,435 0.24 20 -0.2160 % 2,832.6
Perpetual-Discount 5.24 % 5.30 % 73,312 14.91 14 -0.3885 % 2,989.9
FixedReset 4.30 % 4.44 % 143,914 6.13 98 -0.3555 % 2,461.5
Deemed-Retractible 5.07 % 5.32 % 89,841 5.95 30 -0.3673 % 2,932.8
FloatingReset 2.74 % 2.81 % 40,241 3.92 8 0.0925 % 2,681.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset -2.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %
IFC.PR.A FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.82 %
MFC.PR.C Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 6.82 %
MFC.PR.M FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.86
Bid-YTW : 5.49 %
BAM.PF.E FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.55
Evaluated at bid price : 23.03
Bid-YTW : 4.70 %
CM.PR.O FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.68
Evaluated at bid price : 23.07
Bid-YTW : 4.38 %
MFC.PR.N FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 5.66 %
IAG.PR.A Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.26 %
MFC.PR.L FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 5.94 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.33 %
CM.PR.P FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.44
Evaluated at bid price : 22.73
Bid-YTW : 4.35 %
CM.PR.Q FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.99
Evaluated at bid price : 23.92
Bid-YTW : 4.55 %
BMO.PR.S FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.82
Evaluated at bid price : 23.25
Bid-YTW : 4.35 %
BAM.PF.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.93
Evaluated at bid price : 23.40
Bid-YTW : 4.68 %
BAM.PR.C Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 3.88 %
MFC.PR.R FixedReset 3.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSB.PR.C Deemed-Retractible 403,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-05
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 2.90 %
SLF.PR.J FloatingReset 238,765 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 7.74 %
BNS.PR.R FixedReset 100,083 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.64 %
TD.PR.Y FixedReset 80,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 3.61 %
BNS.PR.G FixedReset 60,030 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.83
Bid-YTW : 3.54 %
RY.PR.Z FixedReset 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.49
Evaluated at bid price : 22.90
Bid-YTW : 4.30 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 17.42 – 18.25
Spot Rate : 0.8300
Average : 0.5575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 3.23 %

GWO.PR.Q Deemed-Retractible Quote: 24.40 – 24.74
Spot Rate : 0.3400
Average : 0.2128

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.54 %

BMO.PR.Y FixedReset Quote: 24.22 – 24.64
Spot Rate : 0.4200
Average : 0.3165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.12
Evaluated at bid price : 24.22
Bid-YTW : 4.44 %

PWF.PR.F Perpetual-Discount Quote: 24.65 – 25.00
Spot Rate : 0.3500
Average : 0.2534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.38 %

VNR.PR.A FixedReset Quote: 24.27 – 24.64
Spot Rate : 0.3700
Average : 0.2780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 22.90
Evaluated at bid price : 24.27
Bid-YTW : 4.67 %

PWF.PR.T FixedReset Quote: 24.00 – 24.34
Spot Rate : 0.3400
Average : 0.2496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-06
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 4.28 %

Market Action

December 5, 2017

Why are we so dependent on foreign brains and foreign capital for technological applications?

One of China’s biggest online companies wants to deploy a fleet of drones in Canada to airlift seafood from East Coast processing plants to the airport, cutting out land-haul costs in its bid to deliver more Atlantic lobsters, prawns and clams to Chinese consumers.

JD.com is also developing plans for a drone network for the Canadian West Coast that could be used to carry local blueberries to cargo aircraft headed for China. It wants to replicate plans for similar drone networks in China, where it believes unmanned aircraft can slash logistics costs by 50 to 70 per cent, CEO Richard Liu said in an interview Tuesday.

Meanwhile, in the Canadian preferred share market …

explosion_171205
Click for Big

Today’s meltdown is a mystery to me, but in the tradition of market commentators everywhere, I’ll just nod wisely and suggest tax-loss selling. Have to suggest something!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7251 % 2,513.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7251 % 4,611.3
Floater 3.64 % 3.84 % 33,634 17.69 4 -0.7251 % 2,657.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0197 % 3,121.5
SplitShare 4.73 % 3.71 % 55,336 1.07 6 -0.0197 % 3,727.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0197 % 2,908.5
Perpetual-Premium 5.36 % 4.65 % 54,925 0.16 20 -0.0334 % 2,838.7
Perpetual-Discount 5.22 % 5.27 % 73,307 15.00 14 -0.3961 % 3,001.6
FixedReset 4.28 % 4.43 % 142,468 6.11 98 -0.7264 % 2,470.3
Deemed-Retractible 5.05 % 5.28 % 90,434 5.95 30 -0.2594 % 2,943.6
FloatingReset 2.74 % 2.76 % 39,780 3.92 8 -0.2442 % 2,679.2
Performance Highlights
Issue Index Change Notes
MFC.PR.R FixedReset -4.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.01 %
PWF.PR.P FixedReset -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 4.56 %
BAM.PF.G FixedReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.08
Evaluated at bid price : 24.08
Bid-YTW : 4.74 %
IFC.PR.A FixedReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.56 %
BAM.PF.F FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.88
Evaluated at bid price : 24.21
Bid-YTW : 4.78 %
IAG.PR.G FixedReset -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.11 %
TRP.PR.F FloatingReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.64 %
BAM.PF.A FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.73
Evaluated at bid price : 24.30
Bid-YTW : 4.79 %
BAM.PF.E FixedReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.74
Evaluated at bid price : 23.35
Bid-YTW : 4.63 %
MFC.PR.H FixedReset -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.12 %
SLF.PR.G FixedReset -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 7.78 %
MFC.PR.F FixedReset -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.01 %
W.PR.M FixedReset -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.41 %
NA.PR.W FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.75
Evaluated at bid price : 22.23
Bid-YTW : 4.46 %
IFC.PR.C FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 5.16 %
TD.PF.C FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 4.36 %
BAM.PR.K Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.87 %
CM.PR.O FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.99
Evaluated at bid price : 23.39
Bid-YTW : 4.32 %
BAM.PF.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.18
Evaluated at bid price : 23.65
Bid-YTW : 4.63 %
CM.PR.P FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 4.30 %
TD.PF.A FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.80
Evaluated at bid price : 23.15
Bid-YTW : 4.29 %
TRP.PR.C FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.59 %
NA.PR.C FixedReset -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.26 %
MFC.PR.K FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 5.82 %
MFC.PR.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 4.69 %
BAM.PR.R FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 4.84 %
TD.PF.B FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.64
Evaluated at bid price : 23.03
Bid-YTW : 4.33 %
CU.PR.E Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.68
Evaluated at bid price : 24.13
Bid-YTW : 5.09 %
BAM.PR.Z FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.09
Evaluated at bid price : 24.20
Bid-YTW : 4.85 %
TRP.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 4.53 %
TRP.PR.E FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 4.50 %
NA.PR.S FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 4.47 %
SLF.PR.H FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 5.61 %
HSE.PR.E FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %
MFC.PR.I FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.Y FixedReset 122,834 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.62 %
NA.PR.W FixedReset 87,803 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.75
Evaluated at bid price : 22.23
Bid-YTW : 4.46 %
TD.PF.G FixedReset 72,547 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.69
Bid-YTW : 3.55 %
BMO.PR.S FixedReset 67,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.06
Evaluated at bid price : 23.50
Bid-YTW : 4.30 %
TRP.PR.K FixedReset 43,216 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.92 %
CM.PR.R FixedReset 36,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.10 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.R FixedReset Quote: 24.83 – 26.01
Spot Rate : 1.1800
Average : 0.6647

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.01 %

BAM.PF.G FixedReset Quote: 24.08 – 24.60
Spot Rate : 0.5200
Average : 0.3301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.08
Evaluated at bid price : 24.08
Bid-YTW : 4.74 %

CU.PR.E Perpetual-Discount Quote: 24.13 – 24.52
Spot Rate : 0.3900
Average : 0.2544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 23.68
Evaluated at bid price : 24.13
Bid-YTW : 5.09 %

CU.PR.F Perpetual-Discount Quote: 22.05 – 22.49
Spot Rate : 0.4400
Average : 0.3103

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-05
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 5.12 %

IFC.PR.C FixedReset Quote: 23.17 – 23.65
Spot Rate : 0.4800
Average : 0.3506

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 5.16 %

MFC.PR.F FixedReset Quote: 17.77 – 18.18
Spot Rate : 0.4100
Average : 0.2928

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.01 %