Category: Market Action

Market Action

October 25, 2017

The big news today is that the Bank of Canada did not change policy:

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is 3/4 per cent.

Inflation has picked up in recent months, as anticipated in the Bank’s July Monetary Policy Report (MPR), reflecting stronger economic activity and higher gasoline prices. Measures of core inflation have edged up, in line with a narrowing output gap and the diminishing effects of lower food prices. The Bank projects inflation will rise to 2 per cent in the second half of 2018. This is a little later than anticipated in July because of the recent strength in the Canadian dollar. The Bank is also mindful that global structural factors could be weighing on inflation in Canada and other advanced economies.

The global and Canadian economies are progressing as outlined in the July MPR. Economic activity continues to strengthen and broaden across countries. The Bank still expects global growth to average around 3 1/2 per cent over 2017-19. However, this outlook remains subject to substantial uncertainty about geopolitical developments and fiscal and trade policies, notably the renegotiation of the North American Free Trade Agreement.

Canada’s economic growth in the second quarter was stronger than expected, and was more broad-based across regions and sectors. Growth is expected to moderate to a more sustainable pace in the second half of 2017 and remain close to potential over the next two years, with real GDP expanding at 3.1 per cent in 2017, 2.1 per cent in 2018 and 1.5 per cent in 2019. Exports and business investment are both expected to continue to make a solid contribution to GDP growth. However, projected export growth is slightly slower than before, in part because of a stronger Canadian dollar than assumed in July. Housing and consumption are forecast to slow in light of policy changes affecting housing markets and higher interest rates. Because of high debt levels, household spending is likely more sensitive to interest rates than in the past.

The Bank estimates that the economy is operating close to its potential. However, wage and other data indicate that there is still slack in the labour market. This suggests that there could be room for more economic growth than the Bank is projecting without inflation rising materially above target.

Based on this outlook and the risks and uncertainties identified in today’s MPR, Governing Council judges that the current stance of monetary policy is appropriate. While less monetary policy stimulus will likely be required over time, Governing Council will be cautious in making future adjustments to the policy rate. In particular, the Bank will be guided by incoming data to assess the sensitivity of the economy to interest rates, the evolution of economic capacity, and the dynamics of both wage growth and inflation.

This led to mutterings that the bank is dovish:

The Canadian dollar sank more than 1 percent against the U.S. dollar and investors pushed back bets on the timing of further interest rate increases from the central bank after Poloz, who left his benchmark rate at 1 percent, warned that the prior appreciation of the currency would dampen export growth and inflation.
…
Implied odds of a December rate increase fell to one-in-three after the Bank stood pat, from almost 50 percent before the decision. The yield curve for Canadian Bankers’ Acceptances shows markets are pricing in a less urgent path for rate normalization, with the total amount of tightening expected in 2018 only modestly reduced relative to a month ago.
…
Excess capacity in the labor market suggests little risk of inflation overheating in the near term, said Poloz, who highlighted involuntary part-time workers, subdued work force participation among youths, lower than expected hours worked and softness in wage growth as signs the economy has further room for improvement.

The Bank of Canada expects a broad-based pick-up in business investment to continue, with capital spending playing a larger role in driving economic activity. Policy makers raised their assessment of how fast the economy can grow without generating inflationary pressures, with Poloz later telling reporters that the revision was a conservative one.

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.95%, so the pre-tax interest-equivalent spread [in this context, the “Seniority Spread”] is now about 290bp, a slight [and perhaps spurious] narrowing from the 295bp reported October 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4532 % 2,424.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4532 % 4,448.9
Floater 3.78 % 3.93 % 33,737 17.56 4 -0.4532 % 2,563.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1515 % 3,079.1
SplitShare 4.74 % 4.70 % 68,382 4.35 6 0.1515 % 3,677.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1515 % 2,869.0
Perpetual-Premium 5.36 % 1.47 % 66,772 0.18 17 0.0777 % 2,828.7
Perpetual-Discount 5.29 % 5.30 % 63,473 14.97 19 -0.1985 % 2,975.5
FixedReset 4.24 % 4.21 % 148,149 4.37 99 -0.1636 % 2,483.5
Deemed-Retractible 5.07 % 5.48 % 100,224 5.98 30 -0.0774 % 2,911.0
FloatingReset 2.75 % 2.82 % 45,199 4.03 8 -0.1847 % 2,671.9
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 23.90
Evaluated at bid price : 24.26
Bid-YTW : 5.32 %
TRP.PR.B FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 4.43 %
BAM.PR.C Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 3.96 %
SLF.PR.D Deemed-Retractible -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 7.02 %
EML.PR.A FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.13 %
MFC.PR.F FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 7.60 %
TD.PR.T FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 2.86 %
BNS.PR.Z FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 4.66 %
MFC.PR.J FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 4.52 %
SLF.PR.I FixedReset 1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset 197,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.97 %
CM.PR.P FixedReset 94,064 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 23.04
Evaluated at bid price : 23.34
Bid-YTW : 4.18 %
NA.PR.W FixedReset 77,199 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 22.47
Evaluated at bid price : 22.90
Bid-YTW : 4.27 %
TRP.PR.J FixedReset 72,981 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.85 %
TD.PF.C FixedReset 67,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 4.12 %
HSE.PR.A FixedReset 64,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.64 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.T FloatingReset Quote: 24.50 – 24.85
Spot Rate : 0.3500
Average : 0.2384

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 2.86 %

PWF.PR.R Perpetual-Premium Quote: 25.40 – 25.80
Spot Rate : 0.4000
Average : 0.2909

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : 5.18 %

PWF.PR.Z Perpetual-Discount Quote: 24.26 – 24.60
Spot Rate : 0.3400
Average : 0.2349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 23.90
Evaluated at bid price : 24.26
Bid-YTW : 5.32 %

BAM.PF.F FixedReset Quote: 24.25 – 24.50
Spot Rate : 0.2500
Average : 0.1499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 23.29
Evaluated at bid price : 24.25
Bid-YTW : 4.67 %

HSE.PR.E FixedReset Quote: 24.65 – 25.00
Spot Rate : 0.3500
Average : 0.2567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-25
Maturity Price : 23.35
Evaluated at bid price : 24.65
Bid-YTW : 5.20 %

BNS.PR.H FixedReset Quote: 26.16 – 26.39
Spot Rate : 0.2300
Average : 0.1410

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.68 %

Market Action

October 24, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3045 % 2,435.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3045 % 4,469.1
Floater 3.76 % 3.90 % 33,819 17.62 4 0.3045 % 2,575.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0066 % 3,074.4
SplitShare 4.74 % 4.79 % 69,166 4.35 6 -0.0066 % 3,671.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0066 % 2,864.6
Perpetual-Premium 5.34 % 4.15 % 61,823 0.19 17 0.0415 % 2,826.5
Perpetual-Discount 5.28 % 5.19 % 62,723 14.92 19 0.3828 % 2,981.4
FixedReset 4.23 % 4.20 % 150,636 4.38 99 0.0458 % 2,487.5
Deemed-Retractible 5.05 % 5.48 % 101,141 5.99 30 0.0991 % 2,913.3
FloatingReset 2.74 % 2.80 % 46,587 4.03 8 -0.0651 % 2,676.9
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-24
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.90 %
SLF.PR.H FixedReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset 120,994 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.10 %
TRP.PR.J FixedReset 95,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.68
Bid-YTW : 3.76 %
W.PR.K FixedReset 81,432 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.40 %
BIP.PR.D FixedReset 72,870 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.76 %
BMO.PR.C FixedReset 68,478 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 4.10 %
IAG.PR.A Deemed-Retractible 68,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.99 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.22 – 26.52
Spot Rate : 0.3000
Average : 0.1893

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 3.50 %

CU.PR.F Perpetual-Discount Quote: 22.00 – 22.32
Spot Rate : 0.3200
Average : 0.2107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-24
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.17 %

PWF.PR.R Perpetual-Premium Quote: 25.43 – 25.70
Spot Rate : 0.2700
Average : 0.1713

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.43
Bid-YTW : 5.12 %

MFC.PR.M FixedReset Quote: 23.79 – 24.12
Spot Rate : 0.3300
Average : 0.2393

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 4.89 %

SLF.PR.I FixedReset Quote: 24.29 – 24.68
Spot Rate : 0.3900
Average : 0.3008

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 4.56 %

GWO.PR.N FixedReset Quote: 18.20 – 18.48
Spot Rate : 0.2800
Average : 0.1992

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 7.55 %

Market Action

October 23, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7958 % 2,428.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7958 % 4,455.6
Floater 3.76 % 3.90 % 34,329 17.62 4 0.7958 % 2,567.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0923 % 3,074.6
SplitShare 4.74 % 4.78 % 72,019 4.35 6 0.0923 % 3,671.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0923 % 2,864.8
Perpetual-Premium 5.35 % 2.02 % 61,662 0.19 17 0.1456 % 2,825.4
Perpetual-Discount 5.30 % 5.25 % 60,781 15.00 19 0.1278 % 2,970.0
FixedReset 4.23 % 4.21 % 148,918 4.38 99 0.0488 % 2,486.4
Deemed-Retractible 5.06 % 5.53 % 101,091 5.99 30 0.1931 % 2,910.4
FloatingReset 2.74 % 2.75 % 46,380 4.03 8 0.1904 % 2,678.6
Performance Highlights
Issue Index Change Notes
RY.PR.Z FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.51
Evaluated at bid price : 23.91
Bid-YTW : 4.12 %
BMO.PR.S FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.62
Evaluated at bid price : 24.01
Bid-YTW : 4.22 %
MFC.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.32 %
MFC.PR.K FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.04 %
BMO.PR.Z Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.96 %
TRP.PR.F FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.53 %
BAM.PR.C Floater 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.Q FixedReset 292,577 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-15
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.00 %
CM.PR.R FixedReset 138,117 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.04 %
TD.PF.I FixedReset 81,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 3.86 %
HSB.PR.D Deemed-Retractible 72,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.29 %
BMO.PR.C FixedReset 56,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.11 %
RY.PR.M FixedReset 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.26
Evaluated at bid price : 24.70
Bid-YTW : 4.21 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 24.21 – 24.80
Spot Rate : 0.5900
Average : 0.3588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 5.19 %

MFC.PR.F FixedReset Quote: 18.37 – 18.79
Spot Rate : 0.4200
Average : 0.2708

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.37
Bid-YTW : 7.44 %

IFC.PR.A FixedReset Quote: 20.60 – 21.00
Spot Rate : 0.4000
Average : 0.2774

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.60 %

BMO.PR.S FixedReset Quote: 24.01 – 24.35
Spot Rate : 0.3400
Average : 0.2236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.62
Evaluated at bid price : 24.01
Bid-YTW : 4.22 %

TRP.PR.G FixedReset Quote: 23.99 – 24.48
Spot Rate : 0.4900
Average : 0.3865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 22.95
Evaluated at bid price : 23.99
Bid-YTW : 4.69 %

BMO.PR.Y FixedReset Quote: 24.88 – 25.25
Spot Rate : 0.3700
Average : 0.2799

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 4.23 %

Market Action

October 20, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0677 % 2,409.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0677 % 4,420.4
Floater 3.79 % 3.92 % 33,835 17.60 4 -0.0677 % 2,547.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0066 % 3,071.8
SplitShare 4.75 % 4.78 % 72,978 4.36 6 0.0066 % 3,668.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0066 % 2,862.2
Perpetual-Premium 5.35 % 3.49 % 62,543 0.12 17 -0.0439 % 2,821.3
Perpetual-Discount 5.31 % 5.29 % 61,592 14.96 19 0.2404 % 2,966.2
FixedReset 4.23 % 4.20 % 148,423 4.50 99 0.1901 % 2,485.2
Deemed-Retractible 5.07 % 5.51 % 100,781 6.00 30 0.2489 % 2,904.8
FloatingReset 2.80 % 2.80 % 48,175 4.04 8 -0.0326 % 2,673.5
Performance Highlights
Issue Index Change Notes
BMO.PR.Z Perpetual-Premium -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.58
Evaluated at bid price : 25.01
Bid-YTW : 5.05 %
BAM.PR.C Floater -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 4.02 %
TRP.PR.F FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %
TRP.PR.D FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 22.33
Evaluated at bid price : 22.71
Bid-YTW : 4.49 %
IAG.PR.G FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.20 %
GWO.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.73 %
CU.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 21.59
Evaluated at bid price : 21.92
Bid-YTW : 5.19 %
MFC.PR.G FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.30 %
TRP.PR.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 4.42 %
MFC.PR.N FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.88 %
MFC.PR.L FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 5.40 %
PWF.PR.L Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.26 %
MFC.PR.M FixedReset 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 4.77 %
MFC.PR.C Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 6.70 %
CU.PR.C FixedReset 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 21.88
Evaluated at bid price : 22.32
Bid-YTW : 4.44 %
RY.PR.Z FixedReset 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 23.83
Evaluated at bid price : 24.20
Bid-YTW : 4.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 173,595 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.05 %
TD.PF.I FixedReset 167,333 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 3.82 %
TRP.PR.F FloatingReset 167,313 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %
HSB.PR.D Deemed-Retractible 159,326 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -1.39 %
BMO.PR.R FloatingReset 156,423 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 2.90 %
BMO.PR.Z Perpetual-Premium 155,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.58
Evaluated at bid price : 25.01
Bid-YTW : 5.05 %
RY.PR.Q FixedReset 134,128 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.88
Bid-YTW : 3.53 %
BAM.PF.H FixedReset 127,452 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.45 %
RY.PR.R FixedReset 106,422 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.51 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.F Deemed-Retractible Quote: 25.49 – 26.69
Spot Rate : 1.2000
Average : 0.6413

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : -10.51 %

GWO.PR.T Deemed-Retractible Quote: 24.55 – 25.02
Spot Rate : 0.4700
Average : 0.2962

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %

TRP.PR.D FixedReset Quote: 22.71 – 23.14
Spot Rate : 0.4300
Average : 0.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 22.33
Evaluated at bid price : 22.71
Bid-YTW : 4.49 %

PWF.PR.K Perpetual-Discount Quote: 23.42 – 23.82
Spot Rate : 0.4000
Average : 0.2419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.29 %

IAG.PR.G FixedReset Quote: 23.35 – 23.78
Spot Rate : 0.4300
Average : 0.2723

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.20 %

TRP.PR.F FloatingReset Quote: 19.80 – 20.32
Spot Rate : 0.5200
Average : 0.3936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %

Market Action

October 19, 2017

How about a good news drone story?

One company may be giving your local food delivery person some cause for worry, or atleast a run for his money. Project Wing, which is a drone delivery service project supported by the Google-owned Alphabet-X Lab, is now sending drones carrying burrito food orders to various parts of the Australian countryside.

We need this in Canada! Specifically, Toronto. Particularly, my place.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4548 % 2,410.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4548 % 4,423.4
Floater 3.79 % 3.93 % 34,357 17.57 4 -0.4548 % 2,549.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0198 % 3,071.6
SplitShare 4.75 % 4.73 % 69,941 4.36 6 -0.0198 % 3,668.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0198 % 2,862.0
Perpetual-Premium 5.35 % 3.82 % 59,700 0.20 17 0.0393 % 2,822.5
Perpetual-Discount 5.32 % 5.30 % 60,634 14.96 19 0.1801 % 2,959.1
FixedReset 4.24 % 4.20 % 148,854 4.50 99 -0.0303 % 2,480.5
Deemed-Retractible 5.08 % 5.55 % 102,066 6.00 30 -0.0594 % 2,897.6
FloatingReset 2.80 % 2.77 % 44,592 4.04 8 -0.0761 % 2,674.4
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.09 %
BMO.PR.Q FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.59
Bid-YTW : 4.50 %
NA.PR.S FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 4.33 %
BAM.PR.C Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset 178,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.49 %
CM.PR.O FixedReset 120,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.41
Evaluated at bid price : 23.78
Bid-YTW : 4.22 %
BMO.PR.D FixedReset 97,185 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.15 %
IFC.PR.F Deemed-Retractible 54,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.66 %
CM.PR.R FixedReset 53,395 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.06 %
TD.PF.C FixedReset 39,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 22.86
Evaluated at bid price : 23.55
Bid-YTW : 4.15 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.A Deemed-Retractible Quote: 22.95 – 23.30
Spot Rate : 0.3500
Average : 0.2277

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.09 %

NA.PR.S FixedReset Quote: 23.66 – 24.03
Spot Rate : 0.3700
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 4.33 %

CU.PR.C FixedReset Quote: 21.88 – 22.23
Spot Rate : 0.3500
Average : 0.2392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 21.57
Evaluated at bid price : 21.88
Bid-YTW : 4.54 %

CCS.PR.C Deemed-Retractible Quote: 23.57 – 23.96
Spot Rate : 0.3900
Average : 0.3057

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 6.07 %

SLF.PR.G FixedReset Quote: 18.35 – 18.60
Spot Rate : 0.2500
Average : 0.1724

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.66 %

PWF.PR.E Perpetual-Premium Quote: 25.28 – 25.50
Spot Rate : 0.2200
Average : 0.1428

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-18
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : -10.01 %

Market Action

October 18, 2017

PerpetualDiscounts now yield 5.32%, equivalent to 6.92% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.95% so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 295bp, a significant widening from the 285bp reported October 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0168 % 2,421.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0168 % 4,443.6
Floater 3.77 % 3.92 % 34,731 17.60 4 -0.0168 % 2,560.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0660 % 3,072.2
SplitShare 4.75 % 4.73 % 72,414 4.37 6 0.0660 % 3,668.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0660 % 2,862.6
Perpetual-Premium 5.35 % 1.21 % 62,163 0.20 17 -0.0370 % 2,821.4
Perpetual-Discount 5.33 % 5.32 % 60,858 14.96 19 0.0788 % 2,953.8
FixedReset 4.24 % 4.21 % 149,735 4.54 99 0.0784 % 2,481.2
Deemed-Retractible 5.08 % 5.54 % 98,703 6.00 30 -0.1049 % 2,899.3
FloatingReset 2.80 % 2.87 % 44,857 4.04 8 0.1796 % 2,676.4
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.72 %
MFC.PR.K FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.45 %
GWO.PR.N FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.82
Bid-YTW : 7.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset 196,079 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.11 %
MFC.PR.R FixedReset 129,455 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.06 %
BAM.PF.J FixedReset 101,414 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.42 %
MFC.PR.I FixedReset 64,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.46 %
BMO.PR.C FixedReset 64,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.13 %
TD.PF.G FixedReset 57,066 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.46 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Deemed-Retractible Quote: 22.99 – 23.35
Spot Rate : 0.3600
Average : 0.2725

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 6.27 %

CU.PR.G Perpetual-Discount Quote: 21.70 – 22.00
Spot Rate : 0.3000
Average : 0.2198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-18
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 5.24 %

BAM.PF.G FixedReset Quote: 24.30 – 24.48
Spot Rate : 0.1800
Average : 0.1070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-18
Maturity Price : 23.16
Evaluated at bid price : 24.30
Bid-YTW : 4.65 %

CU.PR.H Perpetual-Discount Quote: 25.10 – 25.39
Spot Rate : 0.2900
Average : 0.2201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-18
Maturity Price : 24.67
Evaluated at bid price : 25.10
Bid-YTW : 5.28 %

BNS.PR.Y FixedReset Quote: 23.07 – 23.29
Spot Rate : 0.2200
Average : 0.1583

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 4.15 %

MFC.PR.M FixedReset Quote: 23.65 – 24.02
Spot Rate : 0.3700
Average : 0.3150

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.99 %

Market Action

October 17, 2017

The Boston Fed has published a fascinating paper by Daniel H. Cooper, María José Luengo-Prado and Jonathan A. Parker titled The Local Aggregate Effects of Minimum Wage Increases:

As part of the Fair Labor Standards Act, the federal government initiated a national minimum wage in 1938, which has since been raised 22 times, the latest increase in 2009 going to $7.25 per hour. State-level minimum wage increases have occurred with much greater frequency, especially quite recently, with 17 states raising minimum wages in 2016 and 19 states doing so in 2017. In total, there have been 247 changes in the minimum wage on the federal and state level between 1999 and 2014, resulting in substantial variation in current minimum wages across the United States. The policy intent behind minimum wage laws is to raise the return to employment for low-wage workers; indeed, the idea of a $15 per hour “living wage” has been growing—in 2016 California and New York passed legislation to gradually raise their minimum wages to this level (Seattle enacted a similar gradual $15 per hour increase in 2014), while other states are enacting more modest multi-year raises.

A voluminous empirical literature has largely found that within the range of the increases historically experienced in the United States, higher minimum wages have minimal employment effects. However, this literature has largely overlooked the fact that through general equilibrium adjustments that go beyond the labor market, the level of the minimum wage should affect prices and consumer spending. Moreover, higher minimum wages may cause fluctuations as local economic conditions adjust to the changed regulations. This paper addresses these less-studied issues by exploiting the variation in minimum wages across the United States and the fact that labor markets are defined by commuting distances. The authors compile a dataset of state-level minimum wage changes for the 1999–2014 period and use city-level price data from metropolitan statistical areas to measure the dynamic effects that minimum wage increases have on annual changes in city-level prices (inflation) and consumer spending.
…
In particular, a 10 percent increase in the minimum wage is associated with an overall (all-items) inflation rate that is 8 basis points higher relative to the preceding year. This effect is not precisely estimated and is quite small, especially given that a 10 percent minimum wage increase is nearly double the average MWPC in our sample. However, the increase in inflation is not evenly distributed across all goods and services. In particular, minimum wage changes have the largest measured impact on food prices — especially food away from home (column 8). A 10 percent increase in the minimum wage leads to prices on food away from home that are about 0.3 percent higher.
…
Consistent with our findings for prices, we find the largest, most precisely estimated effects of a minimum wage increase on food away expenditures. In particular, a 10 percent increase in the minimum wage raises nominal food away consumption by nearly 0.8 percentage point. There are also relatively large and positive, but imprecisely estimated, impact effects for nondurables, and food and beverages consumed at home. In addition, the cumulative increase in food at home consumption is precisely estimated and of similar magnitude to the impact (and cumulative) effect for food away. Consumption of services also increases slightly.
…
In addition, the food away and food at home consumption effects are much larger than the respective food price effects, suggesting that nominal food consumption increases more than the amount that would be implied by higher prices alone. That is, consumers appear to adjust the quantity of food that they consume when the minimum wage rises, with the effect on food away from home being more immediate and the effect on food at home occurring over time.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2025 % 2,422.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2025 % 4,444.3
Floater 3.77 % 3.91 % 36,085 17.63 4 0.2025 % 2,561.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1055 % 3,070.2
SplitShare 4.75 % 4.72 % 74,789 4.37 6 -0.1055 % 3,666.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1055 % 2,860.7
Perpetual-Premium 5.35 % 1.53 % 61,456 0.21 17 0.0115 % 2,822.4
Perpetual-Discount 5.34 % 5.30 % 59,902 14.97 19 -0.1125 % 2,951.5
FixedReset 4.24 % 4.21 % 152,026 4.39 99 0.1385 % 2,479.3
Deemed-Retractible 5.07 % 5.57 % 100,750 6.00 30 -0.0207 % 2,902.4
FloatingReset 2.80 % 2.80 % 46,699 4.05 8 0.0000 % 2,671.6
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
MFC.PR.J FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.72 %
MFC.PR.N FixedReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.18 %
HSE.PR.A FixedReset 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset 240,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-17
Maturity Price : 23.19
Evaluated at bid price : 23.60
Bid-YTW : 4.20 %
TD.PR.Y FixedReset 116,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.47 %
RY.PR.I FixedReset 100,380 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.65 %
NA.PR.A FixedReset 91,760 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.84 %
TD.PF.H FixedReset 90,462 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.63 %
BNS.PR.R FixedReset 60,550 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.65 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Quote: 24.31 – 24.92
Spot Rate : 0.6100
Average : 0.4430

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 4.71 %

ELF.PR.G Perpetual-Discount Quote: 22.16 – 22.84
Spot Rate : 0.6800
Average : 0.5342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-17
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.38 %

HSE.PR.E FixedReset Quote: 24.70 – 24.97
Spot Rate : 0.2700
Average : 0.1845

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %

W.PR.K FixedReset Quote: 26.25 – 26.50
Spot Rate : 0.2500
Average : 0.1854

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.64 %

W.PR.M FixedReset Quote: 26.57 – 26.75
Spot Rate : 0.1800
Average : 0.1159

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.57
Bid-YTW : 3.53 %

BMO.PR.Y FixedReset Quote: 24.90 – 25.24
Spot Rate : 0.3400
Average : 0.2772

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.18 %

Market Action

October 16, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2693 % 2,417.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2693 % 4,435.4
Floater 3.78 % 3.92 % 33,404 17.60 4 -0.2693 % 2,556.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2047 % 3,073.4
SplitShare 4.75 % 4.63 % 72,317 4.37 6 0.2047 % 3,670.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2047 % 2,863.7
Perpetual-Premium 5.35 % 1.37 % 61,306 0.13 17 0.0717 % 2,822.1
Perpetual-Discount 5.33 % 5.31 % 61,761 14.96 19 0.1984 % 2,954.8
FixedReset 4.25 % 4.22 % 153,955 4.51 99 -0.0253 % 2,475.8
Deemed-Retractible 5.07 % 5.54 % 99,082 6.00 30 0.0456 % 2,903.0
FloatingReset 2.80 % 2.79 % 48,250 4.05 8 -0.2930 % 2,671.6
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.78 %
PWF.PR.A Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 16.38
Evaluated at bid price : 16.38
Bid-YTW : 3.45 %
BIP.PR.C FixedReset -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.71 %
BMO.PR.Y FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.31
Evaluated at bid price : 24.75
Bid-YTW : 4.34 %
HSE.PR.C FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.23
Evaluated at bid price : 24.25
Bid-YTW : 4.93 %
CU.PR.G Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.23 %
PVS.PR.E SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.63 %
CU.PR.E Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.41
Evaluated at bid price : 23.68
Bid-YTW : 5.23 %
MFC.PR.B Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset 100,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 22.78
Evaluated at bid price : 23.40
Bid-YTW : 4.18 %
TRP.PR.K FixedReset 86,651 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.10 %
TRP.PR.G FixedReset 76,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.00
Evaluated at bid price : 24.10
Bid-YTW : 4.69 %
NA.PR.W FixedReset 68,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 22.62
Evaluated at bid price : 23.15
Bid-YTW : 4.24 %
NA.PR.C FixedReset 56,019 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.02 %
RY.PR.Q FixedReset 55,394 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.54 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.R Perpetual-Premium Quote: 25.30 – 25.63
Spot Rate : 0.3300
Average : 0.1945

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 5.30 %

MFC.PR.G FixedReset Quote: 24.34 – 24.72
Spot Rate : 0.3800
Average : 0.2599

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 4.69 %

PWF.PR.P FixedReset Quote: 17.45 – 17.80
Spot Rate : 0.3500
Average : 0.2334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.52 %

MFC.PR.N FixedReset Quote: 22.98 – 23.29
Spot Rate : 0.3100
Average : 0.1947

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.98
Bid-YTW : 5.37 %

MFC.PR.J FixedReset Quote: 24.22 – 24.71
Spot Rate : 0.4900
Average : 0.3833

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.22
Bid-YTW : 4.91 %

ELF.PR.G Perpetual-Discount Quote: 22.17 – 22.65
Spot Rate : 0.4800
Average : 0.3743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.38 %

Market Action

October 13, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1348 % 2,423.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1348 % 4,447.3
Floater 3.77 % 3.94 % 31,755 17.57 4 0.1348 % 2,563.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,067.1
SplitShare 4.76 % 4.86 % 73,485 4.38 6 -0.0792 % 3,662.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 2,857.9
Perpetual-Premium 5.36 % 3.32 % 61,672 0.22 17 -0.0046 % 2,820.1
Perpetual-Discount 5.34 % 5.31 % 61,749 14.94 19 0.0835 % 2,948.9
FixedReset 4.24 % 4.23 % 155,431 4.56 99 0.0735 % 2,476.5
Deemed-Retractible 5.07 % 5.54 % 100,598 6.01 30 0.0608 % 2,901.6
FloatingReset 2.80 % 2.80 % 50,129 4.06 8 0.1413 % 2,679.5
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 3.41 %
BAM.PF.J FixedReset 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.41 %
NA.PR.W FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 22.64
Evaluated at bid price : 23.18
Bid-YTW : 4.23 %
HSE.PR.G FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 23.32
Evaluated at bid price : 24.70
Bid-YTW : 5.17 %
GWO.PR.N FixedReset 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.71
Bid-YTW : 7.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.Z Perpetual-Discount 207,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 23.94
Evaluated at bid price : 24.30
Bid-YTW : 5.29 %
TD.PF.A FixedReset 82,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 23.07
Evaluated at bid price : 23.40
Bid-YTW : 4.21 %
TD.PF.G FixedReset 80,348 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 3.48 %
TD.PF.H FixedReset 79,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.63 %
TD.PF.C FixedReset 73,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 22.76
Evaluated at bid price : 23.37
Bid-YTW : 4.18 %
RY.PR.Q FixedReset 72,464 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.84
Bid-YTW : 3.55 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.C Deemed-Retractible Quote: 21.96 – 22.27
Spot Rate : 0.3100
Average : 0.2108

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 6.72 %

HSE.PR.C FixedReset Quote: 24.00 – 24.36
Spot Rate : 0.3600
Average : 0.2704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 23.11
Evaluated at bid price : 24.00
Bid-YTW : 4.99 %

CM.PR.Q FixedReset Quote: 24.51 – 24.75
Spot Rate : 0.2400
Average : 0.1556

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 4.31 %

BMO.PR.Y FixedReset Quote: 25.00 – 25.24
Spot Rate : 0.2400
Average : 0.1629

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.01 %

CU.PR.G Perpetual-Discount Quote: 21.50 – 21.80
Spot Rate : 0.3000
Average : 0.2237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.31 %

SLF.PR.D Deemed-Retractible Quote: 21.65 – 21.92
Spot Rate : 0.2700
Average : 0.1965

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.88 %

Market Action

October 12, 2017

There is a very good staff working paper published by the Bank of Canada, by Jean-Sébastien Fontaine and Guillaume Nolin titled Measuring Limits of Arbitrage in Fixed-Income Markets:

We use relative value to measure limits to arbitrage in fixed-income markets. Relative value captures apparent deviations from no-arbitrage relationships. It is simple, intuitive and can be computed model-free for any bond. A pseudo-trading strategy based on relative value generates higher returns than one based on the well-known noise measure. The relative value is therefore a better proxy for limits to arbitrage. We construct relative value indices for the US, UK, Japan, Germany, Italy, France, Switzerland and Canada. Limits to arbitrage increase with the scarcity of capital: we find that each index is correlated with local volatility and funding costs. Limits to arbitrage also exhibit strong commonality across countries, consistent with the international mobility of capital. The relative value indices are updated regularly and available publicly.
…
Using a static parametric yield curve, Hu, Pan and Wang (2013) (HPW thereafter) show that an index of fitting errors—the “noise” measure—is priced in the cross-section of returns from hedge funds and carry trades. In other words, aggregating these deviations tends to reveal an important financial risk factor.

Measuring fitting errors against a parametric curve is a component of HIMIPref™ I dub “disparity”. The BoC paper then states:

We introduce a new measure of deviations based on the relative value of bonds. This measure is model-free, bypassing the need for preliminary parameter estimation. It is intuitive and easy to compute. For any bond in our sample, we use a small number of comparable bonds to form a replicating portfolio with the same duration and convexity. This bond and its replicating portfolio should have the same expected return. The relative value for that bond is the difference between its yield and that of the replicating portfolio.

So it’s a tightly constrained yield maximizer, also a component of HIMIPref™.

Extending the analysis to several other countries, we find that the relative value index is correlated with local equity market volatility indices and domestic interbank lending market conditions. In addition, the relative value indices exhibit a large degree of commonality across countries. These relative value indices are available publicly and will be regularly updated. We hope that these indices will help to answer a number of research questions. In addition, future research could apply our methodology to create relative value indices for supranational, sub-national or corporate bond markets.

I have a number of technical quibbles about their methodology, but it’s a worthy effort. The two problems that come immediately to mind are first, the quality of the market data (I haven’t seen a bond database yet that hasn’t been riddled with errors) and the fact that there’s no allowance for the cost of shorting. I found in the Treasury Market in the ’90’s that there were a lot of unusually rich issues (particularly in the short end) … and that almost every one of those had ‘gone special’ in the loans market, meaning they were expensive to short. And just try getting data for THAT!

But, I will admit, the part I like best about this paper is that it provides third party validation of my investing style … which is always a useful thing to have on hand when marketing one’s services!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1857 % 2,420.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1857 % 4,441.3
Floater 3.77 % 3.93 % 30,155 17.60 4 0.1857 % 2,559.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1647 % 3,069.5
SplitShare 4.75 % 4.87 % 76,109 4.38 6 -0.1647 % 3,665.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1647 % 2,860.1
Perpetual-Premium 5.36 % -1.68 % 64,217 0.14 17 0.1366 % 2,820.2
Perpetual-Discount 5.35 % 5.31 % 61,187 14.94 19 0.1922 % 2,946.5
FixedReset 4.25 % 4.28 % 157,571 4.58 99 0.1981 % 2,474.7
Deemed-Retractible 5.08 % 5.58 % 101,454 6.01 30 0.1273 % 2,899.9
FloatingReset 2.77 % 2.77 % 50,717 4.06 8 -0.0326 % 2,675.7
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 23.16
Evaluated at bid price : 24.32
Bid-YTW : 5.30 %
PVS.PR.E SplitShare -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.98 %
MFC.PR.M FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 5.16 %
MFC.PR.L FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 5.79 %
SLF.PR.G FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.31
Bid-YTW : 7.70 %
HSE.PR.A FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.77 %
RY.PR.J FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.97 %
TD.PF.A FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 23.12
Evaluated at bid price : 23.45
Bid-YTW : 4.24 %
BMO.PR.Q FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.67
Bid-YTW : 4.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 115,286 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.68 %
RY.PR.R FixedReset 113,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.95
Bid-YTW : 3.55 %
TD.PF.D FixedReset 108,102 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 4.21 %
TD.PF.B FixedReset 105,581 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 22.99
Evaluated at bid price : 23.36
Bid-YTW : 4.27 %
NA.PR.Q FixedReset 104,275 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.29 %
RY.PR.J FixedReset 84,784 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.97 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Quote: 22.86 – 23.50
Spot Rate : 0.6400
Average : 0.3904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 22.43
Evaluated at bid price : 22.86
Bid-YTW : 4.34 %

HSE.PR.G FixedReset Quote: 24.32 – 24.80
Spot Rate : 0.4800
Average : 0.2958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-12
Maturity Price : 23.16
Evaluated at bid price : 24.32
Bid-YTW : 5.30 %

IFC.PR.A FixedReset Quote: 20.20 – 20.50
Spot Rate : 0.3000
Average : 0.1906

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 6.97 %

BAM.PF.J FixedReset Quote: 25.20 – 25.56
Spot Rate : 0.3600
Average : 0.2524

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.68 %

BNS.PR.D FloatingReset Quote: 22.93 – 23.19
Spot Rate : 0.2600
Average : 0.1748

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 4.02 %

GWO.PR.Q Deemed-Retractible Quote: 24.41 – 24.65
Spot Rate : 0.2400
Average : 0.1578

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.61 %