Category: Market Action

Market Action

August 26, 2016

There was some moderately hawkish Fed chatter today:

Federal Reserve Chair Janet Yellen still has faith.

On Friday she expressed confidence that tighter labor markets over time will push inflation back to the central bank’s 2 percent goal, setting up a rate hike this year — possibly as soon as next month — if jobs data remain strong. That view breaks with a minority group of Fed officials who are more pessimistic about the relationship between labor markets and prices.

Ending two months of public silence about her views, Yellen cited “continued solid performance of the labor market” and said the “case for an increase in the federal funds rate has strengthened in recent months” in her speech Friday to central bankers and economists in Jackson Hole, Wyoming.

Stocks initially rose after Yellen’s remarks, only to decline after Stanley Fischer, the Fed’s vice chairman, reiterated in an interview on CNBC that the possibility exists for two rate increases this year, starting as soon as September.

Yellen’s remarks also signaled she didn’t need to see actual inflation rising toward 2 percent to raise interest rates. She said inflation would reach their 2 percent target “over the next couple of years,” and emphasized that gradual, timely moves were required “to achieve and sustain employment and inflation near our statutory objectives.”

So for what it’s worth – and remember, you’re reading this for free – I think that for the next year or so Fed hikes will be of the ‘one and done’ variety, rather than the steady increase variety. But eventually (probably after the Fed Rate has struggled carefully and cautiously to 1% and above) there will be a series of hikes, bang, bang, bang, bang, that will result in a very nasty environment for bonds.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7757 % 1,693.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7757 % 3,092.8
Floater 4.85 % 4.63 % 76,552 16.10 4 -0.7757 % 1,782.4
OpRet 4.84 % -9.88 % 64,708 0.08 1 0.0396 % 2,881.5
SplitShare 5.05 % 4.22 % 104,131 2.25 5 0.0397 % 3,441.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0397 % 2,685.1
Perpetual-Premium 5.46 % -0.95 % 76,907 0.18 12 -0.0420 % 2,697.3
Perpetual-Discount 5.10 % 4.98 % 107,183 14.99 26 -0.0441 % 2,915.1
FixedReset 4.89 % 4.14 % 147,225 7.09 89 0.3583 % 2,074.0
Deemed-Retractible 4.97 % 3.78 % 114,797 0.34 32 -0.0113 % 2,809.7
FloatingReset 2.80 % 3.99 % 31,743 5.07 12 0.1959 % 2,208.0
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 4.63 %
SLF.PR.J FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.40
Bid-YTW : 10.37 %
BAM.PR.K Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 10.39
Evaluated at bid price : 10.39
Bid-YTW : 4.61 %
BAM.PR.B Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.56 %
CU.PR.F Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 22.26
Evaluated at bid price : 22.62
Bid-YTW : 4.98 %
MFC.PR.K FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.86
Bid-YTW : 7.77 %
RY.PR.R FixedReset 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.83
Bid-YTW : 3.91 %
NA.PR.Q FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 3.98 %
PWF.PR.T FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.75 %
HSE.PR.A FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 4.88 %
MFC.PR.N FixedReset 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.04
Bid-YTW : 7.13 %
SLF.PR.I FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.03 %
TRP.PR.C FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 13.23
Evaluated at bid price : 13.23
Bid-YTW : 4.15 %
BMO.PR.M FixedReset 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.08
Bid-YTW : 3.44 %
MFC.PR.I FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.89
Bid-YTW : 6.10 %
TRP.PR.A FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.45 %
BAM.PR.S FloatingReset 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.86 %
MFC.PR.L FixedReset 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.79
Bid-YTW : 7.16 %
TRP.PR.B FixedReset 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-26
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 4.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.C FixedReset 180,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.18 %
BMO.PR.K Deemed-Retractible 154,283 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.12 %
NA.PR.A FixedReset 99,418 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.46 %
RY.PR.L FixedReset 49,925 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.55 %
MFC.PR.B Deemed-Retractible 43,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.63
Bid-YTW : 5.46 %
BNS.PR.Y FixedReset 38,426 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.84
Bid-YTW : 5.37 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Quote: 14.29 – 14.53
Spot Rate : 0.2400
Average : 0.1735

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.29
Bid-YTW : 9.72 %

MFC.PR.F FixedReset Quote: 14.23 – 14.49
Spot Rate : 0.2600
Average : 0.2083

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.23
Bid-YTW : 9.73 %

W.PR.J Perpetual-Discount Quote: 25.20 – 25.47
Spot Rate : 0.2700
Average : 0.2183

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.70 %

PVS.PR.E SplitShare Quote: 25.15 – 25.40
Spot Rate : 0.2500
Average : 0.1985

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.39 %

BNS.PR.B FloatingReset Quote: 22.74 – 22.92
Spot Rate : 0.1800
Average : 0.1339

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.74
Bid-YTW : 4.03 %

W.PR.H Perpetual-Discount Quote: 25.22 – 25.42
Spot Rate : 0.2000
Average : 0.1561

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-25
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.48 %

Market Action

August 25, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1059 % 1,706.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1059 % 3,116.9
Floater 4.81 % 4.55 % 77,586 16.25 4 0.1059 % 1,796.3
OpRet 4.85 % -9.57 % 67,363 0.08 1 0.1188 % 2,880.4
SplitShare 5.05 % 4.22 % 105,369 2.25 5 0.0636 % 3,440.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0636 % 2,684.1
Perpetual-Premium 5.46 % -3.23 % 76,284 0.18 12 -0.0355 % 2,698.4
Perpetual-Discount 5.10 % 4.98 % 106,445 14.99 26 0.0835 % 2,916.4
FixedReset 4.91 % 4.20 % 148,868 7.08 89 0.0000 % 2,066.6
Deemed-Retractible 4.97 % 2.43 % 116,231 0.42 32 -0.1018 % 2,810.0
FloatingReset 2.88 % 3.99 % 32,036 5.08 11 0.1484 % 2,203.6
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.18 %
MFC.PR.L FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.36
Bid-YTW : 7.49 %
SLF.PR.I FixedReset -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 7.22 %
HSE.PR.G FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.17 %
HSE.PR.E FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.23 %
HSE.PR.A FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 4.94 %
SLF.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.63 %
TRP.PR.H FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 4.27 %
BNS.PR.Y FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.88
Bid-YTW : 5.33 %
TRP.PR.C FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 4.20 %
IFC.PR.A FixedReset 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.45
Bid-YTW : 9.60 %
TRP.PR.F FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 4.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.C FixedReset 83,551 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.19 %
BMO.PR.T FixedReset 78,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 3.98 %
BMO.PR.S FixedReset 64,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.96 %
MFC.PR.I FixedReset 59,816 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.30 %
CM.PR.P FixedReset 52,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.04 %
BAM.PF.G FixedReset 51,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 4.40 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Quote: 18.36 – 18.77
Spot Rate : 0.4100
Average : 0.2941

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.36
Bid-YTW : 7.49 %

TRP.PR.A FixedReset Quote: 15.00 – 15.46
Spot Rate : 0.4600
Average : 0.3480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.53 %

SLF.PR.I FixedReset Quote: 19.25 – 19.64
Spot Rate : 0.3900
Average : 0.2903

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 7.22 %

HSE.PR.C FixedReset Quote: 19.14 – 19.50
Spot Rate : 0.3600
Average : 0.2703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-25
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.18 %

RY.PR.R FixedReset Quote: 26.54 – 26.79
Spot Rate : 0.2500
Average : 0.1618

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.54
Bid-YTW : 4.16 %

SLF.PR.G FixedReset Quote: 14.50 – 14.78
Spot Rate : 0.2800
Average : 0.2011

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.63 %

Market Action

August 24, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1060 % 1,704.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,113.6
Floater 4.82 % 4.56 % 77,141 16.23 4 0.1060 % 1,794.4
OpRet 4.85 % -8.35 % 67,392 0.08 1 -0.1582 % 2,876.9
SplitShare 5.06 % 4.27 % 109,675 2.25 5 0.0318 % 3,437.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0318 % 2,682.3
Perpetual-Premium 5.45 % -3.18 % 76,074 0.19 12 -0.0613 % 2,699.4
Perpetual-Discount 5.10 % 4.97 % 107,073 14.99 26 0.0268 % 2,914.0
FixedReset 4.94 % 4.20 % 149,574 7.09 89 -0.1056 % 2,066.6
Deemed-Retractible 4.96 % 2.31 % 117,552 0.35 32 0.2128 % 2,812.9
FloatingReset 2.88 % 3.98 % 32,712 5.08 11 -0.3149 % 2,200.4
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 4.58 %
BAM.PR.X FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 4.56 %
IFC.PR.A FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.22
Bid-YTW : 9.82 %
BMO.PR.M FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 3.79 %
ELF.PR.F Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.43 %
NA.PR.Q FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.86
Bid-YTW : 4.20 %
GWO.PR.N FixedReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.38
Bid-YTW : 9.62 %
SLF.PR.I FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.03 %
NA.PR.S FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.16 %
NA.PR.W FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.14 %
PWF.PR.O Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-10-31
Maturity Price : 25.50
Evaluated at bid price : 26.02
Bid-YTW : -3.18 %
HSE.PR.E FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.16 %
TRP.PR.A FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.48 %
SLF.PR.G FixedReset 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.66
Bid-YTW : 9.47 %
TRP.PR.E FixedReset 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 4.24 %
TRP.PR.D FixedReset 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset 64,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 3.97 %
BMO.PR.S FixedReset 63,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 3.97 %
FTS.PR.E OpRet 63,200 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2016-09-23
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -8.35 %
BMO.PR.Y FixedReset 51,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.07 %
BMO.PR.L Deemed-Retractible 40,208 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-23
Maturity Price : 25.25
Evaluated at bid price : 25.86
Bid-YTW : -22.19 %
TD.PF.G FixedReset 34,652 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 3.95 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 20.97 – 21.38
Spot Rate : 0.4100
Average : 0.2699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 4.44 %

TRP.PR.F FloatingReset Quote: 13.43 – 13.90
Spot Rate : 0.4700
Average : 0.3582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 4.58 %

SLF.PR.I FixedReset Quote: 19.50 – 19.77
Spot Rate : 0.2700
Average : 0.1810

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.03 %

FTS.PR.H FixedReset Quote: 13.69 – 13.99
Spot Rate : 0.3000
Average : 0.2135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 3.93 %

CCS.PR.C Deemed-Retractible Quote: 24.54 – 24.90
Spot Rate : 0.3600
Average : 0.2745

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.54
Bid-YTW : 5.42 %

TD.PF.B FixedReset Quote: 19.04 – 19.29
Spot Rate : 0.2500
Average : 0.1656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-24
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 4.00 %

Market Action

August 23, 2016

Assiduous Readers will remember my rants about risk; risk is not something dumb, like “monthly volatility of portfolio value” (which, by the way, implicitly assumes that the critical consideration is Preservation of Capital); risk is the chance that a portfolio will not meet its objectives and hence cause the portfolio holder to revise his lifestyle downward from the expected level. I was pleased to find an essay today on this topic by Jean L.P. Brunel, titled Goals-Based Wealth Management in Practice:

Wealth management processes have not always been responsive to individual clients’ priorities and modes of thinking. A model is presented and evaluated that uses goals-based wealth management concepts to generate module-built portfolios, each of which is driven by a client’s expressed goals. This model allows for a high degree of flexibility and responsiveness to client needs with a practical level of standardization.

I can’t say I’m a fan of the module-based approach to implementation, however:

GenSpring uses four sets of goals-focused modules in creating portfolios:
1. Tax aware with nontraditional strategies,
2. Tax agnostic with nontraditional strategies,
3. Tax aware with only traditional strategies, and
4. Tax agnostic with only traditional strategies.

Goals-Focused Modules. Each of the four sets consists of nine modules that address all the categories of a client family’s needs. The modules are contiguous, but each module must be sufficiently different to distinguish it from the others. Each module must also be optimal within the constraints created by inevitable trade-offs while leaving room for flexibility.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6146 % 1,702.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6146 % 3,110.3
Floater 4.82 % 4.51 % 78,079 16.20 4 -0.6146 % 1,792.5
OpRet 4.84 % -10.34 % 62,390 0.08 1 0.0000 % 2,881.5
SplitShare 5.06 % 4.30 % 113,950 2.25 5 0.2470 % 3,436.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2470 % 2,681.5
Perpetual-Premium 5.45 % 2.17 % 76,429 0.19 12 -0.1063 % 2,701.0
Perpetual-Discount 5.11 % 4.96 % 107,615 14.93 26 -0.1541 % 2,913.2
FixedReset 4.93 % 4.16 % 150,219 7.10 89 -0.9843 % 2,068.8
Deemed-Retractible 4.97 % 1.61 % 118,365 0.26 32 -0.1722 % 2,806.9
FloatingReset 2.87 % 3.97 % 31,856 5.08 11 -0.4748 % 2,207.3
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 4.17 %
BAM.PR.S FloatingReset -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 4.96 %
SLF.PR.G FixedReset -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.43
Bid-YTW : 9.69 %
TRP.PR.E FixedReset -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.33 %
HSE.PR.A FixedReset -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 4.86 %
TRP.PR.D FixedReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 4.48 %
BAM.PF.F FixedReset -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.46 %
MFC.PR.K FixedReset -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 7.86 %
TRP.PR.A FixedReset -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 4.54 %
BAM.PF.G FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 4.42 %
HSE.PR.E FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.23 %
FTS.PR.H FixedReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.91 %
BAM.PF.B FixedReset -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 4.68 %
MFC.PR.F FixedReset -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 9.70 %
TRP.PR.F FloatingReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 4.46 %
BAM.PR.Z FixedReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.79 %
NA.PR.Q FixedReset -2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 3.95 %
FTS.PR.G FixedReset -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 3.91 %
BAM.PR.T FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.74 %
CM.PR.Q FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 4.16 %
IFC.PR.C FixedReset -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.17
Bid-YTW : 7.88 %
MFC.PR.I FixedReset -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 6.26 %
BAM.PF.A FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.55 %
TRP.PR.H FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 10.59
Evaluated at bid price : 10.59
Bid-YTW : 4.27 %
RY.PR.J FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 4.14 %
MFC.PR.N FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.91
Bid-YTW : 7.23 %
BAM.PF.E FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.39 %
FTS.PR.K FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 3.82 %
RY.PR.H FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.00 %
TD.PF.A FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.00 %
MFC.PR.L FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 7.18 %
BAM.PF.H FixedReset -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.80 %
BAM.PR.X FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 4.48 %
PWF.PR.O Perpetual-Premium -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-10-31
Maturity Price : 25.50
Evaluated at bid price : 25.76
Bid-YTW : 2.17 %
BAM.PR.R FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.64 %
NA.PR.X FixedReset -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.45 %
TRP.PR.C FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 4.22 %
TD.PF.B FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.03 %
TD.PF.E FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 4.08 %
BAM.PR.C Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 4.58 %
RY.PR.M FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 4.08 %
TD.PF.C FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 4.05 %
BAM.PR.K Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 4.57 %
BNS.PR.Q FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.08
Bid-YTW : 3.67 %
BAM.PR.B Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 4.51 %
GWO.PR.N FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.55
Bid-YTW : 9.45 %
SLF.PR.H FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 8.56 %
CCS.PR.C Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.44 %
PWF.PR.P FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.K Floater 199,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 4.57 %
SLF.PR.I FixedReset 146,945 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.72
Bid-YTW : 6.86 %
BIP.PR.C FixedReset 78,455 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.14 %
TRP.PR.J FixedReset 61,368 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.15 %
BMO.PR.T FixedReset 59,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 3.98 %
BAM.PR.R FixedReset 54,819 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.64 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.M Deemed-Retractible Quote: 26.66 – 27.25
Spot Rate : 0.5900
Average : 0.4140

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-22
Maturity Price : 25.75
Evaluated at bid price : 26.66
Bid-YTW : -24.93 %

HSE.PR.E FixedReset Quote: 20.67 – 21.15
Spot Rate : 0.4800
Average : 0.3112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.23 %

RY.PR.F Deemed-Retractible Quote: 25.15 – 25.55
Spot Rate : 0.4000
Average : 0.2406

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-22
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -2.97 %

NA.PR.Q FixedReset Quote: 24.15 – 24.64
Spot Rate : 0.4900
Average : 0.3370

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 3.95 %

MFC.PR.M FixedReset Quote: 19.03 – 19.47
Spot Rate : 0.4400
Average : 0.2993

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.03
Bid-YTW : 7.19 %

CU.PR.F Perpetual-Discount Quote: 22.75 – 23.17
Spot Rate : 0.4200
Average : 0.2969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-23
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 4.95 %

Market Action

August 19, 2016

Who woulda thunk it? Fiduciary rules have some drawbacks:

As brokers lay plans to satisfy new federal rules governing their relationships with retirement savers, one thing is becoming clear: Some clients will see their investment options diminished or face the prospect of higher fees.

Brokerage Edward Jones, anticipating the fiduciary rule that will require brokers to put the interests of retirement savers ahead of their own, said on Wednesday that it would stop offering mutual funds and exchange-traded funds in retirement accounts that charge investors a commission. The move makes the St. Louis firm the first big player to disclose detailed plans on retirement accounts that charge a commission.

Retirement savers could be forced to make decisions in the months ahead as other firms determine how they plan to operate under the Obama administration’s new rule, which starts to take effect in April. The rule doesn’t extend to nonretirement accounts.

I’ve heard that regulators everywhere are calling their kindergarten teachers and asking why everybody doesn’t just play nicely.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0702 % 1,713.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0702 % 3,129.6
Floater 4.79 % 4.46 % 79,258 16.30 4 -0.0702 % 1,803.6
OpRet 4.84 % -10.50 % 63,024 0.08 1 0.0396 % 2,881.5
SplitShare 5.07 % 4.62 % 116,443 2.26 5 -0.1035 % 3,428.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1035 % 2,674.9
Perpetual-Premium 5.44 % -6.60 % 76,010 0.09 12 -0.0805 % 2,703.9
Perpetual-Discount 5.10 % 5.06 % 108,410 14.95 26 -0.1084 % 2,917.7
FixedReset 4.88 % 4.13 % 146,949 7.10 89 -0.0065 % 2,089.4
Deemed-Retractible 4.96 % 1.44 % 118,761 0.26 32 0.1536 % 2,811.8
FloatingReset 2.86 % 3.97 % 32,250 5.08 11 0.1474 % 2,217.9
Performance Highlights
Issue Index Change Notes
W.PR.K FixedReset -2.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.81 %
RY.PR.Q FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.30 %
CU.PR.G Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 22.44
Evaluated at bid price : 22.72
Bid-YTW : 4.96 %
PWF.PR.P FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 4.04 %
CCS.PR.C Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.29 %
SLF.PR.J FloatingReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.64
Bid-YTW : 10.11 %
TRP.PR.D FixedReset 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.C FixedReset 122,110 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.13 %
BAM.PR.R FixedReset 106,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 4.58 %
BNS.PR.E FixedReset 99,773 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.01 %
GWO.PR.H Deemed-Retractible 81,136 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.23
Bid-YTW : 5.45 %
NA.PR.A FixedReset 77,390 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 4.46 %
BMO.PR.S FixedReset 56,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 3.95 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.S FloatingReset Quote: 14.75 – 15.50
Spot Rate : 0.7500
Average : 0.5516

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 4.83 %

CM.PR.O FixedReset Quote: 19.42 – 19.92
Spot Rate : 0.5000
Average : 0.3041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 4.01 %

RY.PR.Q FixedReset Quote: 26.30 – 26.72
Spot Rate : 0.4200
Average : 0.2996

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.30 %

CU.PR.E Perpetual-Discount Quote: 24.70 – 25.05
Spot Rate : 0.3500
Average : 0.2303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 4.95 %

BNS.PR.E FixedReset Quote: 26.70 – 26.94
Spot Rate : 0.2400
Average : 0.1586

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.01 %

CU.PR.G Perpetual-Discount Quote: 22.72 – 23.01
Spot Rate : 0.2900
Average : 0.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-22
Maturity Price : 22.44
Evaluated at bid price : 22.72
Bid-YTW : 4.96 %

Market Action

New Issue: W FixedReset 5.20%+452M520

Spectra Energy has announced:

Westcoast Energy Inc. (the “Corporation”) announced today that it has entered into an agreement with a syndicate of underwriters co-led by TD Securities Inc. and CIBC Capital Markets. The underwriters have agreed to buy 8 million Cumulative 5-Year Minimum Rate Reset Redeemable First Preferred Shares, Series 12 (the “Series 12 First Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $200,000,000. The proceeds are expected to be used to fund capital expenditures and for general corporate purposes.

The Corporation has granted the underwriters an option to purchase up to 2 million additional Series 12 First Preferred Shares at the offering price, exercisable until 48 hours prior to closing, which, if fully exercised, would increase the total gross proceeds of the Series 12 First Preferred Share offering to $250,000,000.

The Series 12 First Preferred Shares will be issued to the public at a price of $25.00 per share and holders will be entitled to receive fixed cumulative preferential cash dividends, payable by quarterly instalments for an initial period of five years, as and when declared by the Board of Directors of the Corporation, at a rate of $1.30 per share per annum, to yield 5.20% annually. Thereafter, the dividend rate will reset every five years to the sum of the then current 5-Year Government of Canada Bond yield and 4.52%, provided that, in any event, such rate shall not be less than 5.20%. On October 15, 2021, and on October 15 of every fifth year thereafter, the Corporation may redeem the Series 12 First Preferred Shares in whole or in part at par.

Holders will have the right to elect to convert all or any of their Series 12 First Preferred Shares into an equal number of Cumulative Floating Rate Redeemable First Preferred Shares, Series 13 (the “Series 13 First Preferred Shares”) on October 15, 2021, and on October 15 of every fifth year thereafter. Holders of the Series 13 First Preferred Shares will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of the Corporation, equal to the sum of the then current 3-month Government of Canada Treasury Bill yield and 4.52%. On October 15, 2026, and on October 15 of every fifth year thereafter, the Corporation may redeem the Series 13 First Preferred Shares in whole or in part at par. On any other date after October 15, 2026, the Corporation may redeem the Series 13 First Preferred Shares in whole or in part by the payment of $25.50 for each share to be redeemed.

The offering is being made only in the provinces of Canada under the Corporation’s short form base shelf prospectus dated March 18, 2016, and a prospectus supplement to such short form prospectus. The closing date of the offering is expected to be on or about August 30, 2016.

This news release does not constitute an offer to sell securities, nor is it a solicitation of an offer to buy securities, in any jurisdiction. All sales will be made through registered securities dealers in jurisdictions where the offering has been qualified for distribution.

Westcoast Energy Inc. is an indirect subsidiary of Spectra Energy Corp.

They later announced:

that as a result of strong demand for its previously announced offering it has agreed to increase the size of the offering to 12 million Cumulative 5-Year Minimum Rate Reset Redeemable First Preferred Shares, Series 12 (the “Series 12 First Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $300,000,000. There will not be an underwriters’ option as was previously granted. The Series 12 Preferred Shares are being offered on a bought deal basis by a syndicate of underwriters co-led by TD Securities Inc. and CIBC Capital Markets.

The proceeds are expected to be used to fund capital expenditures and for general corporate purposes.

The offering is being made only in the provinces of Canada under the Corporation’s short form base shelf prospectus dated March 18, 2016, and a prospectus supplement to such short form prospectus. The closing date of the offering is expected to be on or about August 30, 2016.

This news release does not constitute an offer to sell securities, nor is it a solicitation of an offer to buy securities, in any jurisdiction. All sales will be made through registered securities dealers in jurisdictions where the offering has been qualified for distribution.

Westcoast Energy Inc. is an indirect subsidiary of Spectra Energy Corp.

This creates an interesting tension with W.PR.K, which is a FixedReset, 5.25%+426M525, that commenced 2015-12-15 after having been announced 2015-11-24, in that the new issue has a significantly higher spread but a slightly lower guarantee.

Market Action

August 19, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4229 % 1,714.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4229 % 3,131.8
Floater 4.79 % 4.47 % 80,201 16.30 4 0.4229 % 1,804.9
OpRet 4.85 % -10.50 % 65,297 0.08 1 0.0000 % 2,880.4
SplitShare 5.06 % 4.55 % 107,724 2.26 5 0.0717 % 3,431.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0717 % 2,677.7
Perpetual-Premium 5.44 % -8.93 % 75,587 0.09 12 0.0612 % 2,706.1
Perpetual-Discount 5.09 % 4.93 % 109,552 14.96 26 0.2378 % 2,920.9
FixedReset 4.88 % 4.08 % 147,030 7.12 89 0.0425 % 2,089.5
Deemed-Retractible 4.97 % 2.47 % 118,523 0.36 32 -0.0529 % 2,807.5
FloatingReset 2.86 % 3.96 % 32,611 5.09 11 0.4778 % 2,214.6
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 4.41 %
CU.PR.C FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.10 %
IAG.PR.A Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %
SLF.PR.G FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 9.34 %
SLF.PR.I FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.61 %
CU.PR.I FixedReset 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.57
Bid-YTW : 2.91 %
BAM.PR.S FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 4.82 %
HSE.PR.E FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.E OpRet 105,000 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2016-09-18
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : -10.50 %
TD.PF.G FixedReset 63,754 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.83
Bid-YTW : 3.87 %
RY.PR.H FixedReset 45,614 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 3.91 %
BAM.PF.E FixedReset 45,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 4.28 %
BMO.PR.T FixedReset 39,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.92 %
BNS.PR.Q FixedReset 39,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 3.43 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Quote: 17.76 – 18.40
Spot Rate : 0.6400
Average : 0.4109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 4.41 %

IAG.PR.A Deemed-Retractible Quote: 23.45 – 24.00
Spot Rate : 0.5500
Average : 0.3639

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %

CU.PR.C FixedReset Quote: 18.45 – 18.80
Spot Rate : 0.3500
Average : 0.2405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-19
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.10 %

GWO.PR.M Deemed-Retractible Quote: 26.58 – 26.90
Spot Rate : 0.3200
Average : 0.2440

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-18
Maturity Price : 25.75
Evaluated at bid price : 26.58
Bid-YTW : -22.35 %

POW.PR.G Perpetual-Premium Quote: 26.50 – 26.80
Spot Rate : 0.3000
Average : 0.2379

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-15
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : 3.18 %

SLF.PR.G FixedReset Quote: 14.75 – 14.98
Spot Rate : 0.2300
Average : 0.1698

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 9.34 %

Market Action

August 18, 2016

Hampton Creek, last discussed here on August 4 may have bought itself a world of trouble:

The U.S. Securities and Exchange Commission is looking into whether a San Francisco-based food technology startup broke the law by not disclosing that it was buying its own vegan mayonnaise from stores, which made the product appear to be more successful than it was, according to people familiar with the matter.

The agency is trying to determine whether Josh Tetrick’s Hampton Creek Inc. improperly recognized revenue from purchases made with company money, said the people, who asked not to be named because the matter isn’t public. The opening of an SEC inquiry into the buybacks is a preliminary step and doesn’t mean the company will face an enforcement action.

In drone news, Intel touts a drone platform:

Intel Corporation today announced its involvement in the development of multiple best-in-class unmanned aerial vehicles (UAVs), commonly called drones, showcasing how they interact with their environment, solve problems and thrill users by helping them explore and interact with their worlds unlike ever before.

Intel® Aero Platform for UAVs

Intel’s® Aero Platform is available today for developers to build their own drones. This purpose-built, UAV developer kit powered by an Intel® Atom™ quad-core processor combines compute, storage, communications and flexible I/O all in a form factor the size of a standard playing card. When matched with the optional Vision Accessory Kit, developers will have tremendous opportunities to launch sophisticated drone applications into the sky. Aero supports several “plug and play” options, including a flight controller with Dronecode PX4 software, Intel® RealSense™ technology for vision, AirMap SDK for airspace services, and will support LTE for communications. The Intel Aero Platform is available for pre-order now on click.intel.com – the Intel Aero compute board is $399, the Intel Aero Vision Accessory Kit is $149, and the Intel Aero Enclosure Kit is $69. A separate Intel Aero Platform Ready-to-Fly Drone will be available in Q4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1235 % 1,707.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1235 % 3,118.6
Floater 4.81 % 4.51 % 80,217 16.24 4 0.1235 % 1,797.3
OpRet 4.85 % -10.66 % 60,446 0.08 1 -0.0395 % 2,880.4
SplitShare 5.07 % 4.36 % 111,611 2.27 5 0.5235 % 3,429.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5235 % 2,675.7
Perpetual-Premium 5.44 % -9.55 % 75,450 0.09 12 -0.0612 % 2,704.4
Perpetual-Discount 5.10 % 4.96 % 109,581 15.00 26 -0.2936 % 2,914.0
FixedReset 4.89 % 4.07 % 148,535 7.13 89 -0.0800 % 2,088.6
Deemed-Retractible 4.97 % 1.95 % 120,007 0.27 32 -0.0252 % 2,808.9
FloatingReset 2.88 % 4.07 % 33,798 5.09 11 -0.0287 % 2,204.1
Performance Highlights
Issue Index Change Notes
BAM.PR.S FloatingReset -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 4.87 %
PWF.PR.P FixedReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 4.04 %
TRP.PR.E FixedReset -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 4.19 %
PWF.PR.S Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 23.26
Evaluated at bid price : 23.65
Bid-YTW : 5.10 %
IAG.PR.G FixedReset -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.53
Bid-YTW : 6.41 %
HSE.PR.A FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 4.71 %
PVS.PR.D SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 4.69 %
TRP.PR.F FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 4.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.C FixedReset 182,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.11 %
VNR.PR.A FixedReset 149,255 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.69 %
BNS.PR.E FixedReset 131,342 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.87
Bid-YTW : 3.84 %
TD.PF.C FixedReset 67,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.96 %
RY.PR.H FixedReset 57,055 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 3.91 %
BNS.PR.Q FixedReset 49,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.32
Bid-YTW : 3.44 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.F Perpetual-Discount Quote: 24.78 – 25.23
Spot Rate : 0.4500
Average : 0.2942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 24.53
Evaluated at bid price : 24.78
Bid-YTW : 4.95 %

PWF.PR.S Perpetual-Discount Quote: 23.65 – 24.00
Spot Rate : 0.3500
Average : 0.2359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-18
Maturity Price : 23.26
Evaluated at bid price : 23.65
Bid-YTW : 5.10 %

W.PR.K FixedReset Quote: 25.95 – 26.25
Spot Rate : 0.3000
Average : 0.1864

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.44 %

TD.PR.S FixedReset Quote: 23.83 – 24.19
Spot Rate : 0.3600
Average : 0.2638

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 3.62 %

BMO.PR.M FixedReset Quote: 24.00 – 24.35
Spot Rate : 0.3500
Average : 0.2739

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 3.48 %

BNS.PR.Z FixedReset Quote: 20.39 – 20.60
Spot Rate : 0.2100
Average : 0.1415

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 6.11 %

Market Action

August 17, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2122 % 1,705.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2122 % 3,114.7
Floater 4.82 % 4.53 % 78,777 16.21 4 0.2122 % 1,795.0
OpRet 4.84 % -11.26 % 56,593 0.08 1 1.2112 % 2,881.5
SplitShare 5.05 % 4.68 % 109,608 2.24 5 -0.1030 % 3,411.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1030 % 2,661.8
Perpetual-Premium 5.44 % -8.84 % 73,707 0.09 12 -0.1029 % 2,706.1
Perpetual-Discount 5.09 % 4.95 % 106,671 15.00 26 0.0554 % 2,922.5
FixedReset 4.88 % 4.09 % 149,962 7.14 89 0.0057 % 2,090.3
Deemed-Retractible 4.97 % 1.79 % 120,016 0.09 32 0.0466 % 2,809.6
FloatingReset 2.88 % 4.08 % 35,160 5.09 11 -0.1050 % 2,204.7
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.69 %
FTS.PR.H FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 3.74 %
GWO.PR.F Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-16
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : -39.63 %
POW.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.04 %
GWO.PR.M Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-16
Maturity Price : 25.75
Evaluated at bid price : 26.82
Bid-YTW : -32.12 %
SLF.PR.G FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.95
Bid-YTW : 9.14 %
FTS.PR.E OpRet 1.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2016-09-16
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : -11.26 %
TRP.PR.E FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.12 %
BAM.PR.X FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.37 %
HSE.PR.A FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 4.66 %
PWF.PR.P FixedReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 3.94 %
SLF.PR.H FixedReset 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.02
Bid-YTW : 8.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 143,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 0.15 %
RY.PR.R FixedReset 108,444 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.97 %
BAM.PF.C Perpetual-Discount 59,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 22.88
Evaluated at bid price : 23.25
Bid-YTW : 5.27 %
BNS.PR.Q FixedReset 42,250 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.32
Bid-YTW : 3.44 %
TD.PR.S FixedReset 37,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 3.60 %
BIP.PR.C FixedReset 34,551 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.09 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.P FixedReset Quote: 24.40 – 24.75
Spot Rate : 0.3500
Average : 0.2376

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.39 %

FTS.PR.M FixedReset Quote: 20.34 – 20.70
Spot Rate : 0.3600
Average : 0.2587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 3.98 %

RY.PR.I FixedReset Quote: 24.17 – 24.43
Spot Rate : 0.2600
Average : 0.1632

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 3.66 %

GWO.PR.Q Deemed-Retractible Quote: 25.20 – 25.48
Spot Rate : 0.2800
Average : 0.1870

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.16 %

BNS.PR.R FixedReset Quote: 24.51 – 24.73
Spot Rate : 0.2200
Average : 0.1361

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 3.55 %

CU.PR.F Perpetual-Discount Quote: 22.91 – 23.15
Spot Rate : 0.2400
Average : 0.1573

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-17
Maturity Price : 22.59
Evaluated at bid price : 22.91
Bid-YTW : 4.91 %

Market Action

August 16, 2016

The Fed is attempting to keep uncertainty in the market, with Dudley making hawkish noises:

“We’re edging closer towards the point in time where it will be appropriate, I think, to raise interest rates further,” Dudley, who serves as vice chairman of the rate-setting Federal Open Market Committee, said Tuesday on Fox Business Network. Asked whether the FOMC could vote to raise the benchmark rate at its next meeting Sept. 20-21, Dudley said, “I think it’s possible.”

Investors expect about one rate hike between now and the end of next year, according to federal funds futures contracts, and they marked up probabilities only slightly on Tuesday. Dudley said such estimates are “too low” and that “the market is complacent about the need for gradually snugging up short-term interest rates over the next year or so.”

“We are looking for growth in the second half of the year that will be stronger than the first half,” Dudley said. “I think the labor market is going to continue to tighten, and in that environment I think we are getting closer to the day where we are going to have to snug up interest rates a little bit.”

as did Lockhart:

Federal Reserve Bank of Atlanta President Dennis Lockhart said he’s confident that U.S. economic growth is accelerating, setting the stage for at least one increase in interest rates this year.

“I’m not locked in to any policy position at this stage, but if my confidence in the economy proves to be justified, I think at least one increase of the policy rate could be appropriate later this year,” Lockhart said in the text of remarks on Tuesday to the Rotary Club of Knoxville, Tennessee.

Lockhart described the labor market as nearing full employment, with wages showing signs of a pickup.

“Recent price data hint at the firming of underlying price pressures,” he said. “I’m reasonably comfortable with a forecast of reaching 2 percent by year-end 2017.”

Lockhart said he was focused on monitoring business investment, which he said could have been hurt by uncertainty over U.S. policies. “It’s possible the election is a factor,” he said.

The median estimate of Fed officials in June was for two quarter-point increases this year, though six policy makers projected only one increase.

… and Car Wars continues to heat up:

Ford Motor Co. aims to have a fully autonomous vehicle available by 2021 for ride-hailing services, skipping the interim steps of driver-assisted technology and matching BMW’s ambitious timeframe.

The second-biggest U.S. automaker said earlier Tuesday that it’s doubling the number of people at its Silicon Valley technical center while expanding to two more buildings. Ford also invested $75 million in the leading maker of an advanced radar system to accelerate its development of self-driving cars.

Ford chose to focus on purely self-driving vehicles that don’t require a human to take over in complex situations, said Raj Nair, Ford’s head of product development. The automaker is chasing Alphabet Inc.’s Google self-driving car project as well as efforts by General Motors Co. and other automakers. Ford said today it’s investing in or collaborating with four startups on autonomous vehicles, bringing its roster of such partnerships to 40.

Ford and China’s top search engine company, Baidu Inc., are each investing $75 million in Velodyne Lidar Inc., the automaker said in a statement. Lidar bounces light off objects to assess shape and location, giving self-driving cars a 360-degree view of their environment with the help of cameras and traditional radar. Morgan Hill, California-based Velodyne said the money will help it improve design and expand production, making the sensors more affordable for mass adoption.

Meanwhile, here in the frozen North, some degree of success is being achieved in the regulatory campaign to shut down markets:

As Canada’s regulatory regime has evolved and, in some cases, become more onerous, many American investment dealers have reduced their trading operations in Canada. That hurts Canadian institutional investors that are trying to build diversified portfolios for ordinary Canadian clients.

In a recent letter to provincial securities regulators, the Canadian Bond Investors’ Association (CBIA) said its members are having difficulty trading and tracking the debt of Canadian companies issued in the U.S. market, such as the bonds of Valeant Pharmaceuticals International Inc. and Bombardier Inc.

That’s because many foreign banks, including Goldman Sachs Group Inc. and Citigroup Inc., have stopped trading Canadian bonds with Canadian investors in the U.S. secondary market, the CBIA letter states. The reason derives from a 2015 amendment that prevented foreign investment dealers from being classified as both an exempt-market dealer and an international dealer.

The CBIA’s second concern pertains to the regulators’ bid to better track the sales of bonds and stocks sold without a prospectus. The change, introduced June 30, requires banks to collect more details about the issuer and the Canadian purchaser. Then, it requires a banker to certify its accuracy, creating new personal liability risks.

“It’s going to become more expensive and time-consuming to sell into Canada,” said Anthony Spadaro, a lawyer at Davies Ward Phillips & Vineberg LLP.

As the saying goes in the regulators’ offices: “The only fair market is a closed market”. And what we want is fairness, right?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5332 % 1,701.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5332 % 3,108.1
Floater 4.83 % 4.55 % 79,480 16.16 4 0.5332 % 1,791.2
OpRet 4.84 % 3.08 % 56,555 0.08 1 0.0000 % 2,847.0
SplitShare 5.04 % 4.73 % 107,915 2.25 5 -0.0792 % 3,415.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 2,664.5
Perpetual-Premium 5.43 % -12.11 % 73,801 0.09 12 -0.0257 % 2,708.8
Perpetual-Discount 5.09 % 4.97 % 106,576 14.98 26 -0.1254 % 2,920.9
FixedReset 4.88 % 4.11 % 147,998 7.14 89 0.0550 % 2,090.2
Deemed-Retractible 4.97 % 2.18 % 120,895 0.09 32 -0.2223 % 2,808.3
FloatingReset 2.87 % 4.08 % 34,847 5.10 11 0.2775 % 2,207.0
Performance Highlights
Issue Index Change Notes
TD.PF.G FixedReset -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 4.15 %
MFC.PR.F FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.32 %
GWO.PR.F Deemed-Retractible -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : -29.37 %
MFC.PR.J FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.11
Bid-YTW : 6.35 %
PVS.PR.E SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.39 %
TRP.PR.H FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 4.20 %
BAM.PR.B Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.55 %
TRP.PR.C FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.11 %
FTS.PR.G FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 3.82 %
HSE.PR.A FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 4.73 %
FTS.PR.K FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.74 %
TRP.PR.F FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 4.46 %
HSE.PR.E FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.12 %
FTS.PR.M FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 4.00 %
BAM.PF.B FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.48 %
GWO.PR.N FixedReset 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.82
Bid-YTW : 9.15 %
CU.PR.C FixedReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 3.98 %
HSE.PR.G FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.07 %
HSE.PR.C FixedReset 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.E OpRet 493,950 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2016-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.08 %
TD.PF.G FixedReset 140,988 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 4.15 %
BNS.PR.G FixedReset 94,636 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.81
Bid-YTW : 3.97 %
RY.PR.Z FixedReset 85,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 3.85 %
RY.PR.R FixedReset 75,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.97 %
TD.PF.C FixedReset 75,333 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 3.97 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Quote: 19.00 – 19.59
Spot Rate : 0.5900
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.17 %

GWO.PR.F Deemed-Retractible Quote: 25.98 – 26.44
Spot Rate : 0.4600
Average : 0.2933

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : -29.37 %

HSE.PR.G FixedReset Quote: 21.05 – 21.63
Spot Rate : 0.5800
Average : 0.4256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.07 %

PWF.PR.T FixedReset Quote: 21.00 – 21.48
Spot Rate : 0.4800
Average : 0.3362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.72 %

BMO.PR.M FixedReset Quote: 24.00 – 24.45
Spot Rate : 0.4500
Average : 0.3115

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 3.47 %

BAM.PR.S FloatingReset Quote: 15.10 – 15.60
Spot Rate : 0.5000
Average : 0.4060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-16
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.71 %