Category: Market Action

Market Action

June 16, 2016

A day like today needs a little light relief; it seems that the Big Banks’ darling Visa is shocked, shocked, that:

“They [Walmart] are using their size and scale to give themselves an unfair advantage,” it says.

I’ll tell you guys one thing … once some fintech company comes up with a payment mechanism that is reasonably widespread and cheap, I’ll start taking it for PrefLetter. The day can’t come soon enough!

Another good joke – although rather old and too frequently told – is investors’ return expectations:

The average expectation in a recent survey: 9.1 percent. Americans and millennials set the bar highest, at 11.1 percent and 10.2 percent, respectively.

The average stock market yield globally: 3.8 percent. And benchmark interest rates in major developed markets are at 0.5 percent or lower—or negative.

The expectations of financial advisers also appear high, according to the new global investor study by asset manager Schroders. The study, which surveyed 20,000 investors across 28 countries, found that advisers around the globe wanted to generate a minimum of 7.9 percent a year for clients—lower than what the investors wanted but still high given the low interest rates. U.S advisers cited 5 percent as their target for annual investment income.

There’s been a lot of noise lately about housing prices in Vancouver and Toronto; foreign money has come in for a great deal of opprobrium; low mortgage rates and easy credit also take a lot of blame. I contend that another culprit is the lousy returns and extreme volatility experienced in the markets since the turn of the century – why invest in the stock market when you can buy a house? We won’t get rid of that attitude until we see a lot more underwater mortgages … which, unlike American mortgages, have recourse to the borrower.

As noted by Assiduous Reader prefobsessed in the comments to June 15, the day began with a sharp decline of over 2% for TXPR. There was a significant recovery, but the market still ended the day down a lot. As far as I can make out, this resulted from a sharp decline in Treasury yields:

Treasury 10-year note yields fell five basis points to 1.524 percent as of 10:02 a.m. in New York, the lowest level since August 2012, according to Bloomberg Bond Trader data.

This decline was was subsequently reversed:

Treasuries erased gains after 10-year note yields touched the lowest level since 2012, amid shifting bets on the outcome of next week’s U.K. vote on membership in the European Union.

Benchmark 10-year note yields climbed after a U.K. Labor Party lawmaker was killed Thursday, leading to a suspension of campaigning before the June 23 Brexit referendum. Treasuries had gained as part of a rally in global government securities that pushed benchmark 10-year yields in Germany and Japan further below zero.

Demand for Treasuries rose after Federal Reserve Chair Janet Yellen on Wednesday said slow productivity growth and aging societies may depress interest rates, and also cited the risk of Brexit as a reason to keep rates steady. Polls in recent days have shown the “Leave” camp leading. The Guardian newspaper reported police are investigating reports saying the suspect in the U.K. incident had shouted “Britain First,” the name of a group that campaigns against immigration and membership in the EU.

… but nobody told the Canadian preferred share market:

TXPR_160616
Click for Big

The GOC-5 closed at 0.57% and who knows? Maybe we’re back to the days when all changes in GOC-5 would be reflected in FixedReset prices (with a high negative duration!) as the market attempts to keep yields constant … which makes no sense, but since when is the preferred share market supposed to make sense?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8570 % 1,631.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8570 % 2,980.3
Floater 4.71 % 4.71 % 62,068 16.04 3 -0.8570 % 1,717.6
OpRet 4.87 % 1.02 % 40,975 0.08 1 -0.0795 % 2,829.0
SplitShare 4.89 % 5.03 % 87,980 4.66 7 -0.2302 % 3,332.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2302 % 2,600.3
Perpetual-Premium 5.62 % 4.07 % 76,180 0.09 9 -0.1782 % 2,617.1
Perpetual-Discount 5.40 % 5.48 % 106,124 14.62 28 -0.5712 % 2,715.9
FixedReset 5.29 % 4.78 % 161,232 7.36 88 -1.9023 % 1,934.6
Deemed-Retractible 5.14 % 5.37 % 125,830 4.93 33 -0.2980 % 2,691.6
FloatingReset 3.19 % 5.20 % 27,399 5.20 17 -0.8554 % 2,079.2
Performance Highlights
Issue Index Change Notes
PWF.PR.Q FloatingReset -8.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.69 %
IAG.PR.G FixedReset -5.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.75 %
HSE.PR.C FixedReset -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 5.55 %
PWF.PR.T FixedReset -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 3.94 %
TD.PF.A FixedReset -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 4.28 %
IFC.PR.C FixedReset -3.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.66
Bid-YTW : 8.89 %
BMO.PR.T FixedReset -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.29 %
CM.PR.Q FixedReset -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.57 %
CM.PR.P FixedReset -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.34 %
BMO.PR.S FixedReset -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.32 %
CM.PR.O FixedReset -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 4.34 %
MFC.PR.M FixedReset -3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.32
Bid-YTW : 7.72 %
SLF.PR.I FixedReset -3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.12 %
BMO.PR.W FixedReset -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.28 %
SLF.PR.G FixedReset -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 10.00 %
TD.PF.B FixedReset -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.31 %
MFC.PR.L FixedReset -3.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.58
Bid-YTW : 8.09 %
TD.PF.C FixedReset -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.34 %
NA.PR.W FixedReset -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.53 %
HSE.PR.A FixedReset -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.14 %
TD.PF.D FixedReset -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.51 %
BAM.PR.R FixedReset -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 5.17 %
BAM.PR.T FixedReset -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 5.20 %
TD.PF.E FixedReset -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.45 %
FTS.PR.H FixedReset -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.01 %
MFC.PR.N FixedReset -3.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.29
Bid-YTW : 7.68 %
HSE.PR.G FixedReset -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.44 %
MFC.PR.K FixedReset -2.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.96
Bid-YTW : 8.47 %
FTS.PR.M FixedReset -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.44 %
MFC.PR.J FixedReset -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 7.53 %
BMO.PR.Y FixedReset -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.39 %
BNS.PR.Z FixedReset -2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.81 %
RY.PR.H FixedReset -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.26 %
BAM.PF.G FixedReset -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.80 %
BAM.PF.F FixedReset -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 4.84 %
TRP.PR.A FixedReset -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.63 %
MFC.PR.F FixedReset -2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.96
Bid-YTW : 10.74 %
TRP.PR.F FloatingReset -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.54 %
BNS.PR.Y FixedReset -2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.45 %
SLF.PR.J FloatingReset -2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.25
Bid-YTW : 11.37 %
RY.PR.Z FixedReset -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.21 %
MFC.PR.G FixedReset -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.57
Bid-YTW : 7.70 %
MFC.PR.I FixedReset -2.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.52
Bid-YTW : 7.06 %
BAM.PF.B FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 5.02 %
TRP.PR.D FixedReset -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 4.64 %
BAM.PF.E FixedReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.84 %
BAM.PF.A FixedReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.97 %
RY.PR.I FixedReset -2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 4.85 %
TRP.PR.H FloatingReset -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 9.88
Evaluated at bid price : 9.88
Bid-YTW : 4.58 %
GWO.PR.N FixedReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 10.04 %
RY.PR.J FixedReset -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.58 %
NA.PR.S FixedReset -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 4.51 %
NA.PR.Q FixedReset -2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 4.78 %
IFC.PR.A FixedReset -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.12
Bid-YTW : 10.63 %
PWF.PR.P FixedReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.50 %
BAM.PR.M Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.80 %
TRP.PR.C FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.65 %
BAM.PR.N Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.80 %
RY.PR.M FixedReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.50 %
TRP.PR.G FixedReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.87 %
HSE.PR.E FixedReset -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.50 %
FTS.PR.K FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.22 %
TRP.PR.I FloatingReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 4.47 %
SLF.PR.H FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.40
Bid-YTW : 9.37 %
TD.PR.S FixedReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 4.64 %
BAM.PF.D Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.80 %
BAM.PF.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.79 %
GWO.PR.O FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.80
Bid-YTW : 10.60 %
BNS.PR.R FixedReset -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.94
Bid-YTW : 4.90 %
FTS.PR.I FloatingReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 4.27 %
BMO.PR.M FixedReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.73
Bid-YTW : 4.61 %
CU.PR.I FixedReset -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.12 %
TRP.PR.B FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.29 %
BAM.PR.K Floater -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 10.03
Evaluated at bid price : 10.03
Bid-YTW : 4.71 %
BAM.PR.Z FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 5.07 %
TRP.PR.E FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.52 %
FTS.PR.G FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.36 %
BNS.PR.Q FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.83 %
TD.PR.T FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 5.19 %
BIP.PR.B FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.28 %
CU.PR.C FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 4.57 %
BNS.PR.F FloatingReset 2.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset 145,728 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.05 %
TRP.PR.D FixedReset 108,413 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 4.64 %
TRP.PR.J FixedReset 100,899 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.90 %
RY.PR.Q FixedReset 55,477 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 4.49 %
MFC.PR.O FixedReset 51,974 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.50 %
RY.PR.Z FixedReset 47,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.21 %
There were 84 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 14.41 – 15.31
Spot Rate : 0.9000
Average : 0.5903

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.63 %

SLF.PR.I FixedReset Quote: 17.80 – 18.39
Spot Rate : 0.5900
Average : 0.4043

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.12 %

SLF.PR.G FixedReset Quote: 13.85 – 14.30
Spot Rate : 0.4500
Average : 0.2817

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 10.00 %

BNS.PR.R FixedReset Quote: 22.94 – 23.38
Spot Rate : 0.4400
Average : 0.2873

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.94
Bid-YTW : 4.90 %

FTS.PR.M FixedReset Quote: 18.50 – 19.05
Spot Rate : 0.5500
Average : 0.4070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.44 %

SLF.PR.H FixedReset Quote: 15.40 – 15.90
Spot Rate : 0.5000
Average : 0.3617

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.40
Bid-YTW : 9.37 %

Market Action

June 15, 2016

The Fed held the line on policy rates today:

Information received since the Federal Open Market Committee met in April indicates that the pace of improvement in the labor market has slowed while growth in economic activity appears to have picked up. Although the unemployment rate has declined, job gains have diminished. Growth in household spending has strengthened. Since the beginning of the year, the housing sector has continued to improve and the drag from net exports appears to have lessened, but business fixed investment has been soft. Inflation has continued to run below the Committee’s 2 percent longer-run objective, partly reflecting earlier declines in energy prices and in prices of non-energy imports. Market-based measures of inflation compensation declined; most survey-based measures of longer-term inflation expectations are little changed, on balance, in recent months.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The Committee currently expects that, with gradual adjustments in the stance of monetary policy, economic activity will expand at a moderate pace and labor market indicators will strengthen. Inflation is expected to remain low in the near term, in part because of earlier declines in energy prices, but to rise to 2 percent over the medium term as the transitory effects of past declines in energy and import prices dissipate and the labor market strengthens further. The Committee continues to closely monitor inflation indicators and global economic and financial developments.

Against this backdrop, the Committee decided to maintain the target range for the federal funds rate at 1/4 to 1/2 percent. The stance of monetary policy remains accommodative, thereby supporting further improvement in labor market conditions and a return to 2 percent inflation.

This news, while expected, had immediate effect:

The dollar weakened, touching a 20-month low versus the yen, after the Federal Reserve held off on raising interest rates and suggested the pace of future increases will be slower than previously predicted.

The U.S. currency fell against most of its major peers as policy makers pared back rate-hike expectations, dimming the outlook for policy divergence from increased monetary stimulus in Europe and Japan. The number of officials who see just one increase in 2016 rose to six from one in the previous forecasting round in March, according to projections released by the Federal Open Market Committee.

Yellen is pointing at structural factors:

Yellen in the past has ascribed the low level of rates mainly to lingering headwinds from the financial crisis — tight mortgage credit, for instance — and suggested that they would dissipate over time.

On Wednesday, though, she also pointed to more permanent forces that could depress rates for longer, namely, slow productivity growth and aging societies, in the U.S. and throughout much of the world.

In a press conference after the Fed held policy steady, Yellen spoke of a sense that rates may be depressed by ”factors that are not going to be rapidly disappearing, but will be part of the new normal.”

The potential for Brexit was also mentioned:

Britain’s June 23 referendum on membership of the European Union was also “one of the uncertainties that we discussed and that factored into today’s decision,” Chair Janet Yellen said after the Federal Open Market Committee voted unanimously to leave rates steady at the end of a two-day meeting on Wednesday in Washington.

“It is a decision that could have consequences for economic and financial conditions in global financial markets,” she told a press conference following the meeting. “If it does so, it could have consequences in turn for the U.S. economic outlook that would be a factor in deciding on the appropriate path of policy.”

Fears of Brexit are so strong that the UK government it trotting out its mouthpieces to parrot the party line:

At first, Mark Carney seemed willing to leave the Brexit debate to others.

What followed instead was a bout of verbal intervention that made the Bank of England governor a target of ire by exit proponents and a key figure in the intensifying campaign for Britain to remain in the European Union.

And all this comes on the heels of increasingly negative Euro rates:

The yield on Germany’s 10-year government bund, Europe’s benchmark security, fell below zero for the first time on record, as investors’ seemingly insatiable demand for haven assets created another bond-market milestone.

The nation joined Japan and Switzerland in having 10-year bond yields of less than zero. The plunge in yields, which has been driven by European Central Bank’s policy of negative interest rates and asset purchases, has accelerated amid a weakening global economic outlook and as polls indicate the “Leave” campaign in Britain’s European Union referendum is gaining momentum.

The German 10-year securities join the more than 40 percent of the $6.4 trillion of euro-region debt that already has yields below zero, according to the Bloomberg Eurozone Sovereign Bond Index, meaning investors who buy the bonds now and hold its to maturity will receive less than they paid.

PerpetualDiscounts now yield 5.42%, equivalent to 7.05% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, a widening from the 310bp reported June 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4636 % 1,645.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4636 % 3,006.1
Floater 4.67 % 4.65 % 62,647 16.16 3 0.4636 % 1,732.4
OpRet 4.87 % -0.12 % 41,351 0.08 1 0.0796 % 2,831.3
SplitShare 4.88 % 5.00 % 87,455 4.67 7 0.2302 % 3,340.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2302 % 2,606.3
Perpetual-Premium 5.61 % -0.06 % 76,947 0.09 9 -0.1259 % 2,621.8
Perpetual-Discount 5.37 % 5.42 % 106,341 14.70 28 -0.1376 % 2,731.5
FixedReset 5.19 % 4.59 % 157,328 7.41 88 -0.9482 % 1,972.1
Deemed-Retractible 5.13 % 5.42 % 124,111 4.94 33 -0.0379 % 2,699.6
FloatingReset 3.16 % 5.10 % 26,815 5.21 17 -0.8068 % 2,097.2
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.62 %
BNS.PR.F FloatingReset -3.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 8.25 %
PWF.PR.P FixedReset -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 4.41 %
MFC.PR.K FixedReset -2.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.47
Bid-YTW : 8.05 %
RY.PR.M FixedReset -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.42 %
SLF.PR.I FixedReset -2.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 7.60 %
RY.PR.J FixedReset -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.48 %
TRP.PR.D FixedReset -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.54 %
BAM.PR.X FixedReset -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 4.79 %
HSE.PR.E FixedReset -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.40 %
BAM.PF.A FixedReset -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.85 %
BAM.PF.B FixedReset -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 4.89 %
TRP.PR.E FixedReset -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.47 %
BAM.PF.G FixedReset -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 4.67 %
BAM.PF.E FixedReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 4.73 %
BAM.PR.T FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.04 %
BAM.PF.F FixedReset -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 4.70 %
FTS.PR.M FixedReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.30 %
BAM.PR.Z FixedReset -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 5.01 %
MFC.PR.L FixedReset -2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 7.59 %
BAM.PR.R FixedReset -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 5.01 %
FTS.PR.K FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 4.14 %
BMO.PR.R FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.04 %
MFC.PR.J FixedReset -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.11
Bid-YTW : 7.11 %
BIP.PR.A FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 5.61 %
FTS.PR.I FloatingReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 4.21 %
TRP.PR.B FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 4.23 %
MFC.PR.M FixedReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.19 %
NA.PR.S FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 4.41 %
MFC.PR.N FixedReset -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.86
Bid-YTW : 7.24 %
MFC.PR.G FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.03
Bid-YTW : 7.34 %
CM.PR.P FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.17 %
MFC.PR.I FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.71 %
IFC.PR.A FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.41
Bid-YTW : 10.33 %
TD.PF.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 4.16 %
BNS.PR.B FloatingReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 5.31 %
NA.PR.W FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 4.37 %
RY.PR.H FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 4.14 %
TRP.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 4.79 %
BMO.PR.S FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.16 %
RY.PR.K FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.77
Bid-YTW : 5.10 %
RY.PR.Z FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.11 %
IAG.PR.G FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.63
Bid-YTW : 6.89 %
CM.PR.O FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.18 %
BAM.PR.K Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 4.65 %
PVS.PR.E SplitShare 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.67 %
CCS.PR.C Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.M Deemed-Retractible 109,692 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.22 %
NA.PR.A FixedReset 79,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 5.02 %
TD.PR.Y FixedReset 73,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 4.25 %
RY.PR.J FixedReset 49,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.48 %
BMO.PR.M FixedReset 42,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 4.33 %
TD.PF.G FixedReset 37,687 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.52 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.F FloatingReset Quote: 18.01 – 19.39
Spot Rate : 1.3800
Average : 1.0619

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 8.25 %

HSE.PR.E FixedReset Quote: 19.70 – 20.44
Spot Rate : 0.7400
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.40 %

CU.PR.C FixedReset Quote: 16.55 – 17.25
Spot Rate : 0.7000
Average : 0.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.62 %

GWO.PR.L Deemed-Retractible Quote: 25.20 – 25.87
Spot Rate : 0.6700
Average : 0.4473

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.54 %

RY.PR.K FloatingReset Quote: 21.77 – 22.40
Spot Rate : 0.6300
Average : 0.4235

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.77
Bid-YTW : 5.10 %

RY.PR.M FixedReset Quote: 18.85 – 19.40
Spot Rate : 0.5500
Average : 0.3522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-15
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.42 %

Market Action

June 14, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6607 % 1,638.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6607 % 2,992.2
Floater 4.69 % 4.70 % 63,441 16.07 3 -1.6607 % 1,724.4
OpRet 4.87 % 0.69 % 41,646 0.08 1 0.0796 % 2,829.0
SplitShare 4.89 % 4.95 % 87,473 4.67 7 0.0403 % 3,332.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0403 % 2,600.4
Perpetual-Premium 5.60 % -0.24 % 77,422 0.09 9 0.1173 % 2,625.1
Perpetual-Discount 5.37 % 5.38 % 106,362 14.72 28 0.0964 % 2,735.2
FixedReset 5.14 % 4.54 % 157,664 14.58 88 -0.6162 % 1,991.0
Deemed-Retractible 5.12 % 5.29 % 124,771 4.94 33 -0.0278 % 2,700.6
FloatingReset 3.14 % 4.92 % 26,317 5.21 17 -0.3569 % 2,114.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -2.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 10.14 %
SLF.PR.J FloatingReset -2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.51
Bid-YTW : 11.07 %
MFC.PR.I FixedReset -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.27
Bid-YTW : 6.52 %
BAM.PR.K Floater -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 4.70 %
MFC.PR.J FixedReset -2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.46
Bid-YTW : 6.85 %
MFC.PR.L FixedReset -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.27 %
IAG.PR.G FixedReset -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 6.75 %
MFC.PR.F FixedReset -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.37
Bid-YTW : 10.31 %
RY.PR.K FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 4.89 %
IFC.PR.C FixedReset -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.28
Bid-YTW : 8.36 %
MFC.PR.N FixedReset -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 7.02 %
PWF.PR.P FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.26 %
MFC.PR.K FixedReset -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.62 %
BAM.PF.A FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 4.72 %
MFC.PR.M FixedReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.97 %
TRP.PR.B FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 4.16 %
PVS.PR.E SplitShare -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.90 %
BAM.PR.C Floater -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 4.72 %
CU.PR.C FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.39 %
HSE.PR.A FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 4.95 %
BAM.PR.X FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 4.66 %
HSE.PR.B FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 5.31 %
NA.PR.W FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.32 %
TRP.PR.A FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.51 %
BAM.PF.G FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 4.54 %
FTS.PR.H FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 3.88 %
BAM.PR.B Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.65 %
SLF.PR.I FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 7.18 %
SLF.PR.G FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.33
Bid-YTW : 9.52 %
TRP.PR.C FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.53 %
MFC.PR.H FixedReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.17
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 4.22 %
BMO.PR.S FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.11 %
BAM.PF.F FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 4.59 %
BAM.PF.E FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.61 %
BNS.PR.Z FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.19
Bid-YTW : 6.22 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.42 %
CGI.PR.D SplitShare 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.57 %
PWF.PR.Q FloatingReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 4.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset 156,503 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 5.00 %
IAG.PR.G FixedReset 51,714 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 6.75 %
NA.PR.Q FixedReset 46,445 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 4.16 %
RY.PR.R FixedReset 45,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 4.58 %
TD.PF.C FixedReset 42,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 4.16 %
TD.PF.G FixedReset 34,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.44 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 23.00 – 23.90
Spot Rate : 0.9000
Average : 0.5988

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.22 %

HSE.PR.B FloatingReset Quote: 10.65 – 11.45
Spot Rate : 0.8000
Average : 0.7107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 5.31 %

GWO.PR.L Deemed-Retractible Quote: 25.36 – 25.65
Spot Rate : 0.2900
Average : 0.2030

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-31
Maturity Price : 25.25
Evaluated at bid price : 25.36
Bid-YTW : 5.17 %

SLF.PR.G FixedReset Quote: 14.33 – 14.56
Spot Rate : 0.2300
Average : 0.1597

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.33
Bid-YTW : 9.52 %

IAG.PR.G FixedReset Quote: 19.83 – 20.05
Spot Rate : 0.2200
Average : 0.1609

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 6.75 %

NA.PR.W FixedReset Quote: 17.80 – 18.05
Spot Rate : 0.2500
Average : 0.1924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.32 %

Market Action

June 13, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3832 % 1,665.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3832 % 3,042.7
Floater 4.62 % 4.59 % 63,734 16.27 3 -1.3832 % 1,753.6
OpRet 4.88 % 1.50 % 43,259 0.08 1 0.0398 % 2,826.8
SplitShare 4.89 % 4.99 % 86,248 4.67 7 -0.1783 % 3,331.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1783 % 2,599.3
Perpetual-Premium 5.61 % -1.86 % 75,604 0.09 9 -0.0521 % 2,622.0
Perpetual-Discount 5.37 % 5.46 % 104,948 14.63 28 -0.0453 % 2,732.6
FixedReset 5.11 % 4.53 % 159,129 7.26 88 -0.4693 % 2,003.3
Deemed-Retractible 5.12 % 5.25 % 123,905 4.95 33 -0.1270 % 2,701.4
FloatingReset 3.12 % 4.85 % 25,663 5.22 17 -0.3074 % 2,121.8
Performance Highlights
Issue Index Change Notes
MFC.PR.G FixedReset -3.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.15 %
TRP.PR.G FixedReset -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.71 %
SLF.PR.H FixedReset -3.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.91
Bid-YTW : 8.90 %
PWF.PR.Q FloatingReset -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 4.36 %
HSE.PR.B FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 5.23 %
BAM.PR.B Floater -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 10.28
Evaluated at bid price : 10.28
Bid-YTW : 4.59 %
BAM.PR.T FixedReset -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 4.91 %
MFC.PR.H FixedReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 5.96 %
PWF.PR.T FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.74 %
MFC.PR.N FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.48
Bid-YTW : 6.77 %
HSE.PR.G FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.24 %
BAM.PR.C Floater -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.65 %
TRP.PR.A FixedReset -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.44 %
FTS.PR.G FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 4.26 %
SLF.PR.I FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 7.00 %
PWF.PR.P FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 4.19 %
MFC.PR.J FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.89
Bid-YTW : 6.53 %
MFC.PR.B Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.23
Bid-YTW : 6.36 %
MFC.PR.K FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 7.38 %
HSE.PR.E FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.25 %
BAM.PR.X FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 4.59 %
IFC.PR.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.02
Bid-YTW : 9.72 %
TRP.PR.F FloatingReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 4.42 %
MFC.PR.M FixedReset -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.61
Bid-YTW : 6.74 %
GWO.PR.M Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.58
Bid-YTW : 4.86 %
TRP.PR.I FloatingReset 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset 1,508,057 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.90 %
EML.PR.A FixedReset 318,453 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 5.24 %
TRP.PR.J FixedReset 77,507 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.88 %
TD.PF.G FixedReset 63,698 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.44 %
RY.PR.Q FixedReset 59,092 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.45 %
BAM.PR.N Perpetual-Discount 55,028 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.64 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Quote: 19.29 – 19.93
Spot Rate : 0.6400
Average : 0.3828

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.15 %

IFC.PR.C FixedReset Quote: 17.60 – 18.25
Spot Rate : 0.6500
Average : 0.4126

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 8.09 %

BMO.PR.R FloatingReset Quote: 22.00 – 22.49
Spot Rate : 0.4900
Average : 0.3486

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 4.59 %

BNS.PR.R FixedReset Quote: 23.35 – 23.73
Spot Rate : 0.3800
Average : 0.2555

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.54 %

POW.PR.G Perpetual-Premium Quote: 25.43 – 25.81
Spot Rate : 0.3800
Average : 0.2635

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 5.44 %

GWO.PR.M Deemed-Retractible Quote: 25.58 – 25.91
Spot Rate : 0.3300
Average : 0.2227

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.58
Bid-YTW : 4.86 %

Market Action

June 10, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4105 % 1,689.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4105 % 3,085.4
Floater 4.49 % 4.57 % 64,454 16.19 3 -0.4105 % 1,778.1
OpRet 4.88 % 1.50 % 45,010 0.08 1 -0.1988 % 2,825.6
SplitShare 4.88 % 4.82 % 86,752 4.68 7 -0.1952 % 3,337.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1952 % 2,604.0
Perpetual-Premium 5.60 % -2.88 % 74,115 0.09 9 0.0043 % 2,623.4
Perpetual-Discount 5.36 % 5.45 % 105,924 14.67 28 0.1223 % 2,733.8
FixedReset 5.07 % 4.47 % 159,592 7.45 87 -0.3864 % 2,012.8
Deemed-Retractible 5.11 % 5.30 % 127,952 4.95 33 -0.0730 % 2,704.8
FloatingReset 3.12 % 4.81 % 25,962 5.23 17 0.1211 % 2,128.3
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.37 %
MFC.PR.J FixedReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 6.34 %
MFC.PR.M FixedReset -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.82
Bid-YTW : 6.58 %
MFC.PR.I FixedReset -1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 6.07 %
GWO.PR.N FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 9.62 %
MFC.PR.N FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.77
Bid-YTW : 6.55 %
MFC.PR.L FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.11
Bid-YTW : 6.88 %
TRP.PR.C FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 4.48 %
SLF.PR.I FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 6.80 %
SLF.PR.G FixedReset -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.51
Bid-YTW : 9.33 %
IFC.PR.A FixedReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.45
Bid-YTW : 9.55 %
CGI.PR.D SplitShare -1.15 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.75 %
MFC.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.63 %
CCS.PR.C Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.21 %
MFC.PR.K FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.53
Bid-YTW : 7.19 %
CM.PR.Q FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 4.30 %
TRP.PR.E FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.35 %
MFC.PR.H FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.71 %
RY.PR.I FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.42
Bid-YTW : 4.34 %
PWF.PR.Q FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.25 %
HSE.PR.B FloatingReset 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 11.04
Evaluated at bid price : 11.04
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset 49,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 4.01 %
RY.PR.Q FixedReset 48,123 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.36 %
BAM.PR.R FixedReset 36,634 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 4.81 %
TD.PF.A FixedReset 31,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.06 %
FTS.PR.G FixedReset 30,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.20 %
BAM.PR.T FixedReset 29,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 4.84 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.I FloatingReset Quote: 12.10 – 12.88
Spot Rate : 0.7800
Average : 0.6082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.12 %

TRP.PR.H FloatingReset Quote: 10.19 – 10.77
Spot Rate : 0.5800
Average : 0.4154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-10
Maturity Price : 10.19
Evaluated at bid price : 10.19
Bid-YTW : 4.44 %

RY.PR.K FloatingReset Quote: 22.50 – 22.90
Spot Rate : 0.4000
Average : 0.2528

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 4.45 %

GWO.PR.N FixedReset Quote: 14.10 – 14.49
Spot Rate : 0.3900
Average : 0.2766

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 9.62 %

BNS.PR.A FloatingReset Quote: 22.89 – 23.20
Spot Rate : 0.3100
Average : 0.1972

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.89
Bid-YTW : 4.35 %

CGI.PR.D SplitShare Quote: 25.01 – 25.45
Spot Rate : 0.4400
Average : 0.3379

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.75 %

Market Action

June 9, 2016

Janus Capital introduced a new batch of ETFs today … some old guys might want to overweight them:

It’s easy to imagine the slapping sounds of high-fives when Janus executives conjured up these ticker symbols: SLIM, for the Obesity ETF; OLD, for the Long-Term Care ETF; FITS, for the Health and Fitness ETF; and ORG, for the Organics ETF. Each started trading on Thursday, representing the fund manager’s second set of original equity ETF offerings after entering the space in 2014 with the purchase of VelocityShares.

Assiduous Reader JR reminds me I haven’t posted any drone news in a while … so how about a passenger drone?

Ehang CEO Huazhi Hu began designing the one-seater electric drone a couple of years ago, after two of his pilot friends were killed in plane crashes. He decided that people needed a form of short-to-medium-distance personal air transport that didn’t require them to have a pilot’s license, and that took much of the danger out of low-altitude flight.

The idea behind the Chinese-built 184 is that users will simply get in, power it up, select their destination using a 12-inch touchscreen tablet display, then press the “take-off” button. The drone’s automated flight systems will take over from there, managing tasks such as communication with air traffic control and other aircraft, obstacle avoidance, and of course navigation – it will always choose the fastest yet safest route between its present location and its destination.

Failsafe systems will reportedly take over in the event of malfunctions, plus passengers can get the drone to stop and hover in place if needed.

The company is hoping to start testing this year.

DBRS confirmed Brookfield Office Properties at Pfd-3:

DBRS Limited (DBRS) has confirmed the rating of Brookfield Office Properties Inc.’s (Brookfield or the Company) Senior Unsecured Notes at BBB and its Cumulative Redeemable Preferred Shares, Class AAA at Pfd-3, both with Stable trends. The confirmation acknowledges DBRS’s previous expectation that Brookfield’s coverage ratios would remain at aggressive levels for the current rating category during the re-leasing transition period (2015–2016) at BPNY. The confirmation reflects DBRS’s expectation for a gradual improvement in coverage ratios in 2016, driven by income contributions from leases at BPNY, and that Brookfield will use asset disposition proceeds to reduce debt.

If Brookfield achieves weaker operating income and/or increased leverage such that the Company fails to meet DBRS’s expectations of EBITDA interest coverage (including capitalized interest) increasing to 1.70x within a year, a negative rating action could occur. Although highly unlikely, a positive rating action would require Brookfield to demonstrate meaningful improvement in operating income and significant deleveraging of its balance sheet.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7957 % 1,695.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7957 % 3,098.1
Floater 4.48 % 4.56 % 65,400 16.21 3 0.7957 % 1,785.5
OpRet 4.87 % -1.09 % 42,779 0.08 1 0.0000 % 2,831.3
SplitShare 4.87 % 4.70 % 86,984 4.69 7 0.0689 % 3,343.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0689 % 2,609.0
Perpetual-Premium 5.60 % -1.16 % 75,250 0.09 9 -0.0911 % 2,623.3
Perpetual-Discount 5.37 % 5.46 % 106,183 14.66 28 0.0184 % 2,730.5
FixedReset 5.05 % 4.48 % 160,995 7.44 87 0.3550 % 2,020.6
Deemed-Retractible 5.11 % 5.30 % 128,332 4.96 33 0.0579 % 2,706.8
FloatingReset 3.09 % 4.92 % 26,999 5.23 17 0.2775 % 2,125.8
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 4.61 %
POW.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.53 %
PWF.PR.Q FloatingReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 4.26 %
GWO.PR.O FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 10.33 %
BAM.PR.R FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.92 %
TRP.PR.G FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 4.60 %
BAM.PR.B Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 10.67
Evaluated at bid price : 10.67
Bid-YTW : 4.49 %
BNS.PR.P FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.22
Bid-YTW : 3.59 %
BNS.PR.Q FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 4.38 %
TD.PR.S FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 4.21 %
CM.PR.Q FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 4.29 %
RY.PR.M FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 4.27 %
NA.PR.S FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.32 %
TRP.PR.E FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 4.35 %
FTS.PR.K FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 4.06 %
TRP.PR.I FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.50 %
BMO.PR.R FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.14
Bid-YTW : 4.44 %
TRP.PR.D FixedReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 4.46 %
CCS.PR.C Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.05 %
HSE.PR.A FixedReset 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 4.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 121,992 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 4.44 %
TD.PF.C FixedReset 85,406 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.14 %
BMO.PR.W FixedReset 58,823 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 4.06 %
RY.PR.Z FixedReset 48,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.06 %
GWO.PR.P Deemed-Retractible 36,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.45 %
MFC.PR.L FixedReset 33,907 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.39
Bid-YTW : 6.70 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 13.00 – 15.46
Spot Rate : 2.4600
Average : 1.5029

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 10.33 %

ALB.PR.C SplitShare Quote: 26.02 – 27.00
Spot Rate : 0.9800
Average : 0.7113

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-28
Maturity Price : 25.67
Evaluated at bid price : 26.02
Bid-YTW : 2.99 %

RY.PR.I FixedReset Quote: 23.16 – 23.60
Spot Rate : 0.4400
Average : 0.3004

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 4.58 %

POW.PR.D Perpetual-Discount Quote: 22.94 – 23.27
Spot Rate : 0.3300
Average : 0.1956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.53 %

BAM.PR.Z FixedReset Quote: 19.52 – 19.77
Spot Rate : 0.2500
Average : 0.1787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.85 %

TD.PF.F Perpetual-Discount Quote: 24.68 – 24.89
Spot Rate : 0.2100
Average : 0.1401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-09
Maturity Price : 24.29
Evaluated at bid price : 24.68
Bid-YTW : 5.01 %

Market Action

June 8, 2016

PerpetualDiscounts now have a yield of 5.38%, equivalent to 6.99% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.9%, so the pre-tax interest-equivalent spread is now about 310bp, narrowing from the 320bp reported June 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4155 % 1,682.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4155 % 3,073.7
Floater 4.51 % 4.58 % 66,142 16.17 3 0.4155 % 1,771.4
OpRet 4.87 % -1.25 % 42,959 0.08 1 0.0796 % 2,831.3
SplitShare 4.88 % 4.71 % 86,961 4.69 7 0.2938 % 3,341.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2938 % 2,607.2
Perpetual-Premium 5.60 % -1.34 % 75,481 0.09 9 0.2131 % 2,625.7
Perpetual-Discount 5.37 % 5.38 % 107,687 14.66 28 0.1639 % 2,730.0
FixedReset 5.07 % 4.53 % 163,198 14.58 87 0.2324 % 2,013.4
Deemed-Retractible 5.11 % 5.35 % 131,433 4.96 33 0.0832 % 2,705.2
FloatingReset 3.10 % 5.00 % 26,842 5.23 17 0.1911 % 2,119.9
Performance Highlights
Issue Index Change Notes
BMO.PR.Q FixedReset -3.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 6.58 %
MFC.PR.F FixedReset -2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.58
Bid-YTW : 10.13 %
SLF.PR.H FixedReset -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.36
Bid-YTW : 8.54 %
EML.PR.A FixedReset -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 5.22 %
CU.PR.C FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 4.37 %
GWO.PR.N FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.30
Bid-YTW : 9.44 %
TD.PF.D FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.33 %
FTS.PR.K FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.12 %
TRP.PR.E FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.40 %
CCS.PR.C Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 6.31 %
FTS.PR.H FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 3.91 %
FTS.PR.G FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.27 %
RY.PR.M FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 4.32 %
FTS.PR.I FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 4.09 %
HSE.PR.G FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.16 %
RY.PR.J FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 4.35 %
CM.PR.Q FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.35 %
NA.PR.S FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.37 %
MFC.PR.J FixedReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 6.20 %
TRP.PR.F FloatingReset 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 4.16 %
HSE.PR.E FixedReset 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.19 %
NA.PR.W FixedReset 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 4.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 137,715 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 4.46 %
TD.PF.C FixedReset 74,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.15 %
RY.PR.R FixedReset 72,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.57 %
NA.PR.S FixedReset 72,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.37 %
RY.PR.H FixedReset 58,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 4.10 %
TRP.PR.D FixedReset 54,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 4.52 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Quote: 16.36 – 16.74
Spot Rate : 0.3800
Average : 0.2566

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.36
Bid-YTW : 8.54 %

ALB.PR.C SplitShare Quote: 26.02 – 26.55
Spot Rate : 0.5300
Average : 0.4167

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-28
Maturity Price : 25.67
Evaluated at bid price : 26.02
Bid-YTW : 2.97 %

IAG.PR.A Deemed-Retractible Quote: 22.03 – 22.45
Spot Rate : 0.4200
Average : 0.3214

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 6.40 %

BMO.PR.R FloatingReset Quote: 21.85 – 22.25
Spot Rate : 0.4000
Average : 0.3033

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 4.69 %

TRP.PR.I FloatingReset Quote: 11.35 – 12.00
Spot Rate : 0.6500
Average : 0.5567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 4.56 %

FTS.PR.I FloatingReset Quote: 12.05 – 12.53
Spot Rate : 0.4800
Average : 0.3869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 4.09 %

Market Action

June 7, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4771 % 1,675.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4771 % 3,061.0
Floater 4.53 % 4.60 % 68,276 16.13 3 -0.4771 % 1,764.1
OpRet 4.87 % -0.45 % 44,728 0.08 1 0.0000 % 2,829.0
SplitShare 4.89 % 4.88 % 87,932 4.69 7 0.0458 % 3,331.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0458 % 2,599.6
Perpetual-Premium 5.61 % 1.36 % 78,469 0.09 9 0.0696 % 2,620.1
Perpetual-Discount 5.38 % 5.40 % 106,985 14.67 28 0.1365 % 2,725.5
FixedReset 5.08 % 4.56 % 162,755 14.58 87 0.1826 % 2,008.8
Deemed-Retractible 5.12 % 5.33 % 131,440 4.96 33 0.0883 % 2,703.0
FloatingReset 3.10 % 5.06 % 25,950 5.23 17 0.1496 % 2,115.8
Performance Highlights
Issue Index Change Notes
BMO.PR.Q FixedReset -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 5.86 %
HSE.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 5.05 %
BMO.PR.M FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.30 %
HSE.PR.G FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.23 %
HSE.PR.E FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.29 %
BAM.PR.R FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 4.89 %
SLF.PR.H FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.70
Bid-YTW : 8.25 %
MFC.PR.F FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.89
Bid-YTW : 9.81 %
BAM.PR.Z FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 4.81 %
TRP.PR.D FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.50 %
BAM.PR.T FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 4.90 %
PWF.PR.P FixedReset 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 4.18 %
HSE.PR.C FixedReset 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 163,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.89 %
TD.PF.G FixedReset 93,643 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.29
Bid-YTW : 4.47 %
BNS.PR.G FixedReset 85,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.29
Bid-YTW : 4.67 %
TRP.PR.D FixedReset 76,878 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.50 %
RY.PR.B Deemed-Retractible 58,046 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-07-07
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 0.56 %
BAM.PR.T FixedReset 44,078 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 4.90 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 15.15 – 16.20
Spot Rate : 1.0500
Average : 0.6223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-07
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.45 %

BNS.PR.B FloatingReset Quote: 21.48 – 21.99
Spot Rate : 0.5100
Average : 0.3222

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 5.18 %

POW.PR.G Perpetual-Premium Quote: 25.54 – 25.95
Spot Rate : 0.4100
Average : 0.2500

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.32 %

MFC.PR.J FixedReset Quote: 20.10 – 20.62
Spot Rate : 0.5200
Average : 0.3724

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 6.41 %

MFC.PR.I FixedReset Quote: 21.05 – 21.43
Spot Rate : 0.3800
Average : 0.2556

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.01 %

GWO.PR.L Deemed-Retractible Quote: 25.50 – 25.86
Spot Rate : 0.3600
Average : 0.2544

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-31
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 4.73 %

Market Action

June 6, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6080 % 1,683.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6080 % 3,075.6
Floater 4.51 % 4.57 % 64,076 16.19 3 0.6080 % 1,772.5
OpRet 4.87 % -0.61 % 44,718 0.08 1 0.0398 % 2,829.0
SplitShare 4.89 % 4.94 % 82,623 4.69 7 0.1674 % 3,330.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1674 % 2,598.4
Perpetual-Premium 5.61 % 0.21 % 78,710 0.09 9 0.0610 % 2,618.3
Perpetual-Discount 5.38 % 5.40 % 107,590 14.63 28 0.0906 % 2,721.8
FixedReset 5.09 % 4.57 % 162,543 14.48 87 0.1035 % 2,005.1
Deemed-Retractible 5.12 % 5.31 % 127,582 4.96 33 0.0404 % 2,700.6
FloatingReset 3.11 % 5.13 % 26,271 5.23 17 1.5443 % 2,112.7
Performance Highlights
Issue Index Change Notes
CCS.PR.C Deemed-Retractible -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.49 %
IFC.PR.C FixedReset -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.14
Bid-YTW : 7.90 %
GWO.PR.N FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.24 %
CGI.PR.D SplitShare 1.17 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.75 %
BAM.PF.E FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.60 %
TRP.PR.G FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.72 %
FTS.PR.H FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 3.96 %
TRP.PR.F FloatingReset 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 4.24 %
HSE.PR.A FixedReset 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.00 %
TRP.PR.H FloatingReset 9.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 10.21
Evaluated at bid price : 10.21
Bid-YTW : 4.38 %
PWF.PR.Q FloatingReset 34.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 4.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset 93,583 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 10.00 %
MFC.PR.O FixedReset 61,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.51 %
TRP.PR.J FixedReset 53,930 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.89 %
BNS.PR.G FixedReset 33,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 4.60 %
TD.PF.B FixedReset 24,008 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.14 %
HSE.PR.A FixedReset 21,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.00 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Quote: 17.91 – 18.66
Spot Rate : 0.7500
Average : 0.5378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.49 %

PWF.PR.P FixedReset Quote: 13.30 – 13.75
Spot Rate : 0.4500
Average : 0.3074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 4.28 %

HSE.PR.E FixedReset Quote: 19.97 – 20.46
Spot Rate : 0.4900
Average : 0.3524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.36 %

HSE.PR.A FixedReset Quote: 11.89 – 12.33
Spot Rate : 0.4400
Average : 0.3090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.00 %

CM.PR.O FixedReset Quote: 19.00 – 19.34
Spot Rate : 0.3400
Average : 0.2395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.15 %

SLF.PR.H FixedReset Quote: 16.50 – 16.79
Spot Rate : 0.2900
Average : 0.1993

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.50
Bid-YTW : 8.42 %

Market Action

June 3, 2016

Jobs, jobs … whoopsy!

The U.S. economy looks to be in danger of losing its main pillar as employers throttled back hiring in May to the lowest level in almost six years.

The slowdown — payrolls rose by 38,000 after a downwardly revised 123,000 in April — raised questions about the ability of consumers to keep spending at a good clip. It also cast doubts on Federal Reserve policy makers’ intentions to raise interest rates soon.

The deceleration in the labor market was widespread, with industries from construction and manufacturing to temporary-help services cutting workers.

Unemployment did drop, to an almost nine-year low of 4.7 percent last month from 5 percent in April. But even that was bad news as the decline was mainly because more Americans dropped out of the labor force rather than from an increase in employment.

In a sign that the jobs market may remain weak, the Institute for Supply Management reported that American service providers expanded in May at the slowest pace in more than two years. Its measure of services employment dropped to its lowest since February 2014.

About the only bright spot in the report was worker pay. Average hourly earnings, rose by 0.2 percent in May after a 0.4 percent gain in April that was a bit stronger than initially reported. Pay increased 2.5 percent over the 12 months ended in May.

This, naturally enough, dampens expectations for a Fed hike:

The argument for a June interest-rate hike from the Federal Reserve has evaporated.

Economists and investors largely agreed that a disappointing employment report for May — the U.S. economy added just 38,000 new jobs — all but eliminated the chance that Fed officials would tighten policy when they meet June 14-15 in Washington, and may make it difficult for them to raise in July.

Odds of a June hike implied by futures trading, which had risen as high as 34 percent in late May as Fed officials hinted at their eagerness to raise rates, tumbled to just 4 percent following the employment report. The odds are based on prices in federal funds futures contracts.

And, perhaps on a related note, the amount of negative yield debt is increasing:

Negative-yielding government debt has risen above $10tn for the first time, enveloping an increasingly large part of the financial markets after being fuelled by central bank stimulus and a voracious investor appetite for sovereign paper.

The amount of sovereign debt trading with a sub-zero yield climbed 5 per cent in May from a month earlier to $10.4tn, buoyed by rising bond prices in Italy, Japan, Germany and France, according to rating agency Fitch. Yields fall as the price of the underlying bonds climbs.

The ascent of the negative yield, which first affected only the shortest maturing notes from highly rated sovereigns, has encompassed seven-year German Bunds and 10-year Japanese government bonds as both the European Central Bank and Bank of Japan have cut benchmark interest rates and launched bond-buying programmes.

On Wednesday the ECB left its main deposit rate for bank reserves unchanged at minus 0.4 per cent.

Unwinding this easy-money is going to be interesting:

Lurking in the bond market is a $1 trillion reason for the Federal Reserve to go slow on interest-rate increases.

That’s how much bondholders stand to lose if Treasury yields rise unexpectedly by 1 percentage point, according to a Goldman Sachs Group Inc. estimate. A hit of that magnitude would exceed the realized losses since the financial crisis on mortgage bonds without government backing, Goldman Sachs analysts Marty Young and Charles Himmelberg wrote in a note published today.

There’s been some loss of face for the US government’s regulatory extortion squad:

The U.S. government has been made several of these unusual repayments in the aftermath of its historic pursuit of insider trading, which led to 80 convictions, brought down at least five hedge funds and resulted in more than $2 billion in payments from defendants.

Fourteen of those convictions have now been overturned — including two that were struck down by an appeals court in 2014, opening the door for the victors and others to claw back penalties and fines from the Justice Department and the U.S. Securities and Exchange Commission. The government has now handed back more than $40 million in all, including to three individuals whose convictions were overturned and two of the hedge funds where they worked.

The refunds are among several setbacks for the government recently in its insider-trading crackdown. Earlier this year, an appeals court temporarily released convicted stock trader Douglas Whitman from a California halfway house after he argued that his conduct may not have been illegal, depending on how the U.S. Supreme Court rules in another pending insider-trading case.

Five others convicted of insider trading, including former Goldman Sachs Group Inc. director Rajat Gupta, have sought reviews of their cases.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0320 % 1,673.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0320 % 3,057.1
Floater 4.54 % 4.61 % 64,181 16.14 3 -0.0320 % 1,761.8
OpRet 4.88 % -0.61 % 46,540 0.08 1 -0.2779 % 2,827.9
SplitShare 4.90 % 5.14 % 81,368 4.70 7 -0.0231 % 3,324.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0231 % 2,594.1
Perpetual-Premium 5.62 % 3.54 % 79,812 0.09 9 0.2007 % 2,616.7
Perpetual-Discount 5.39 % 5.50 % 110,101 14.62 28 0.2864 % 2,719.4
FixedReset 5.10 % 4.66 % 163,460 14.32 87 -0.0451 % 2,003.0
Deemed-Retractible 5.12 % 5.36 % 128,646 4.97 33 -0.0240 % 2,699.5
FloatingReset 3.20 % 5.25 % 26,200 5.24 17 -1.9133 % 2,080.5
Performance Highlights
Issue Index Change Notes
PWF.PR.Q FloatingReset -28.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.81 %
TRP.PR.H FloatingReset -10.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.86 %
TRP.PR.I FloatingReset -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.69 %
IAG.PR.G FixedReset -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 6.81 %
TRP.PR.G FixedReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.94 %
BNS.PR.Y FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.11
Bid-YTW : 5.98 %
BMO.PR.Q FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 5.79 %
HSE.PR.A FixedReset -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 5.43 %
TRP.PR.A FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.71 %
TRP.PR.F FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 4.42 %
BNS.PR.Z FixedReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 6.30 %
CU.PR.C FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.57 %
BAM.PR.Z FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.02 %
TD.PF.E FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 4.48 %
W.PR.H Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.78 %
BAM.PR.X FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 4.83 %
HSE.PR.E FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.54 %
BAM.PF.G FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.75 %
FTS.PR.H FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 4.26 %
FTS.PR.J Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 22.58
Evaluated at bid price : 22.90
Bid-YTW : 5.20 %
BAM.PR.T FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.17 %
GWO.PR.N FixedReset 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.34
Bid-YTW : 9.46 %
FTS.PR.F Perpetual-Discount 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.21 %
HSE.PR.G FixedReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.E Perpetual-Discount 142,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 22.48
Evaluated at bid price : 22.79
Bid-YTW : 5.39 %
BAM.PR.C Floater 100,891 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 4.62 %
CU.PR.D Perpetual-Discount 94,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 22.45
Evaluated at bid price : 22.76
Bid-YTW : 5.40 %
MFC.PR.F FixedReset 94,281 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.71
Bid-YTW : 10.20 %
RY.PR.H FixedReset 80,961 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 4.32 %
BNS.PR.A FloatingReset 72,063 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 4.38 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 9.32 – 13.00
Spot Rate : 3.6800
Average : 2.0883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.81 %

TRP.PR.F FloatingReset Quote: 13.90 – 14.90
Spot Rate : 1.0000
Average : 0.6346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 4.42 %

HSE.PR.G FixedReset Quote: 19.99 – 21.00
Spot Rate : 1.0100
Average : 0.7024

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.48 %

TRP.PR.H FloatingReset Quote: 9.35 – 10.47
Spot Rate : 1.1200
Average : 0.8416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.86 %

TRP.PR.G FixedReset Quote: 19.15 – 19.71
Spot Rate : 0.5600
Average : 0.3927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.94 %

CGI.PR.D SplitShare Quote: 24.71 – 25.23
Spot Rate : 0.5200
Average : 0.3727

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.94 %