Category: Market Action

Market Action

May 4, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.65 % 5.64 % 11,922 17.12 1 1.0438 % 1,696.0
FixedFloater 6.55 % 5.67 % 20,472 16.90 1 -1.6949 % 3,084.7
Floater 4.52 % 4.68 % 46,784 16.06 4 0.2395 % 1,719.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2897 % 2,823.7
SplitShare 4.69 % 4.89 % 65,873 2.50 6 0.2897 % 3,304.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2897 % 2,578.1
Perpetual-Premium 5.77 % -11.91 % 76,047 0.09 6 -0.0788 % 2,594.4
Perpetual-Discount 5.50 % 5.57 % 101,348 14.49 33 -0.0396 % 2,657.0
FixedReset 5.12 % 4.75 % 166,624 14.17 88 0.0316 % 1,993.5
Deemed-Retractible 5.17 % 5.51 % 124,143 4.93 33 0.0356 % 2,658.6
FloatingReset 3.17 % 5.00 % 22,503 5.32 17 0.1726 % 2,084.8
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.50
Bid-YTW : 11.05 %
MFC.PR.H FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.41 %
BAM.PR.G FixedFloater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 5.67 %
BMO.PR.T FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.25 %
IFC.PR.A FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.18
Bid-YTW : 9.79 %
TD.PR.Z FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 5.38 %
FTS.PR.G FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.60 %
MFC.PR.N FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.52
Bid-YTW : 6.94 %
CCS.PR.C Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.73 %
CM.PR.O FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.28 %
BIP.PR.A FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.77 %
CIU.PR.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.49 %
BNS.PR.D FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 6.94 %
BAM.PR.E Ratchet 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 25.00
Evaluated at bid price : 14.52
Bid-YTW : 5.64 %
CIU.PR.C FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.51 %
BAM.PF.A FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.03 %
BAM.PF.B FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.03 %
PVS.PR.E SplitShare 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.85 %
BAM.PF.G FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.72 %
IAG.PR.A Deemed-Retractible 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.52 %
SLF.PR.G FixedReset 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.45
Bid-YTW : 9.53 %
TRP.PR.G FixedReset 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.89 %
TD.PR.S FixedReset 2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 4.84 %
SLF.PR.H FixedReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.85
Bid-YTW : 8.43 %
IAG.PR.G FixedReset 2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.57 %
TRP.PR.I FloatingReset 11.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.Z FixedReset 278,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.24 %
TRP.PR.J FixedReset 136,706 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.96 %
MFC.PR.H FixedReset 122,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.41 %
BMO.PR.Q FixedReset 79,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 6.14 %
RY.PR.Q FixedReset 78,236 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 4.54 %
BAM.PR.T FixedReset 69,296 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.19 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 12.50 – 13.30
Spot Rate : 0.8000
Average : 0.4982

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.50
Bid-YTW : 11.05 %

CU.PR.H Perpetual-Discount Quote: 23.85 – 24.38
Spot Rate : 0.5300
Average : 0.3374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 23.51
Evaluated at bid price : 23.85
Bid-YTW : 5.59 %

BNS.PR.Q FixedReset Quote: 22.54 – 22.99
Spot Rate : 0.4500
Average : 0.2932

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.54
Bid-YTW : 4.99 %

ELF.PR.H Perpetual-Discount Quote: 23.91 – 24.33
Spot Rate : 0.4200
Average : 0.2868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 23.47
Evaluated at bid price : 23.91
Bid-YTW : 5.79 %

BNS.PR.F FloatingReset Quote: 19.17 – 19.99
Spot Rate : 0.8200
Average : 0.7075

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.17
Bid-YTW : 6.87 %

BAM.PF.F FixedReset Quote: 19.88 – 20.23
Spot Rate : 0.3500
Average : 0.2387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-04
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 4.86 %

Market Action

May 3, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.70 % 5.70 % 11,861 17.05 1 -0.2083 % 1,678.5
FixedFloater 6.44 % 5.57 % 21,286 17.03 1 -0.3378 % 3,137.9
Floater 4.53 % 4.73 % 48,373 15.98 4 -0.6426 % 1,715.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1257 % 2,815.6
SplitShare 4.70 % 4.94 % 65,341 1.52 6 0.1257 % 3,294.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1257 % 2,570.7
Perpetual-Premium 5.77 % -10.74 % 78,637 0.09 6 0.0920 % 2,596.5
Perpetual-Discount 5.50 % 5.54 % 99,910 14.53 33 0.0013 % 2,658.0
FixedReset 5.13 % 4.79 % 167,732 14.27 88 -0.1299 % 1,992.9
Deemed-Retractible 5.17 % 5.59 % 125,774 5.06 33 0.1172 % 2,657.7
FloatingReset 3.18 % 4.91 % 23,428 5.33 17 -0.1548 % 2,081.2
Performance Highlights
Issue Index Change Notes
TD.PR.S FixedReset -3.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 5.26 %
FTS.PR.J Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 22.23
Evaluated at bid price : 22.55
Bid-YTW : 5.34 %
TRP.PR.I FloatingReset -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.85 %
FTS.PR.F Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 23.08
Evaluated at bid price : 23.34
Bid-YTW : 5.33 %
MFC.PR.G FixedReset -1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.17 %
PWF.PR.A Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.07 %
MFC.PR.F FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 10.05 %
CM.PR.P FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 4.25 %
IFC.PR.C FixedReset -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.83 %
TD.PF.B FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.20 %
BMO.PR.S FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.23 %
GWO.PR.O FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.35
Bid-YTW : 11.04 %
FTS.PR.K FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 4.44 %
TD.PF.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 4.18 %
BNS.PR.A FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.34 %
BNS.PR.D FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
TRP.PR.G FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 4.99 %
ELF.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.78 %
CU.PR.C FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 4.45 %
BNS.PR.F FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.74 %
BNS.PR.P FixedReset 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 4.12 %
TRP.PR.F FloatingReset 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 4.83 %
TRP.PR.A FixedReset 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.80 %
HSE.PR.A FixedReset 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 95,580 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.97 %
BNS.PR.E FixedReset 62,217 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.53 %
BMO.PR.S FixedReset 44,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.23 %
CM.PR.P FixedReset 43,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 4.25 %
BAM.PR.G FixedFloater 42,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 5.57 %
HSE.PR.E FixedReset 25,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.62 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.I FloatingReset Quote: 10.75 – 12.00
Spot Rate : 1.2500
Average : 1.0135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.85 %

FTS.PR.J Perpetual-Discount Quote: 22.55 – 22.97
Spot Rate : 0.4200
Average : 0.2866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 22.23
Evaluated at bid price : 22.55
Bid-YTW : 5.34 %

BMO.PR.Y FixedReset Quote: 20.52 – 21.00
Spot Rate : 0.4800
Average : 0.3587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.36 %

TD.PR.S FixedReset Quote: 22.03 – 22.50
Spot Rate : 0.4700
Average : 0.3507

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 5.26 %

FTS.PR.F Perpetual-Discount Quote: 23.34 – 23.76
Spot Rate : 0.4200
Average : 0.3075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-03
Maturity Price : 23.08
Evaluated at bid price : 23.34
Bid-YTW : 5.33 %

BNS.PR.F FloatingReset Quote: 19.30 – 19.99
Spot Rate : 0.6900
Average : 0.5841

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.74 %

Market Action

May 2, 2016

Well – it’s a day late and it’s just the bare bones. But it’s here:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.69 % 11,733 17.06 1 1.3371 % 1,682.0
FixedFloater 6.42 % 5.55 % 19,670 17.06 1 0.6803 % 3,148.5
Floater 4.50 % 4.69 % 49,083 16.04 4 0.6467 % 1,726.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0337 % 2,812.0
SplitShare 4.71 % 4.88 % 65,927 2.51 6 -0.0337 % 3,290.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0337 % 2,567.5
Perpetual-Premium 5.77 % -9.56 % 79,867 0.09 6 -0.0460 % 2,594.1
Perpetual-Discount 5.50 % 5.56 % 98,741 14.54 33 0.3431 % 2,658.0
FixedReset 5.12 % 4.74 % 166,799 14.19 88 -0.0838 % 1,995.5
Deemed-Retractible 5.17 % 5.58 % 125,658 5.06 33 -0.0751 % 2,654.6
FloatingReset 3.17 % 4.93 % 24,390 5.33 17 0.0493 % 2,084.5
Performance Highlights
Issue Index Change Notes
IAG.PR.G FixedReset -3.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.91 %
HSE.PR.A FixedReset -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 5.76 %
BNS.PR.P FixedReset -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.43 %
TRP.PR.A FixedReset -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.94 %
CM.PR.O FixedReset -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.26 %
TD.PR.Y FixedReset -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 4.74 %
NA.PR.Q FixedReset -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 4.99 %
TRP.PR.G FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.05 %
TD.PR.Z FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.36
Bid-YTW : 5.19 %
SLF.PR.J FloatingReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.87
Bid-YTW : 10.64 %
SLF.PR.C Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.08
Bid-YTW : 6.97 %
BAM.PR.T FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.17 %
TD.PR.S FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.59 %
IFC.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.56
Bid-YTW : 9.43 %
RY.PR.O Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 23.33
Evaluated at bid price : 23.64
Bid-YTW : 5.18 %
TRP.PR.H FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 4.50 %
CU.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 4.51 %
BAM.PR.E Ratchet 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 25.00
Evaluated at bid price : 14.40
Bid-YTW : 5.69 %
BAM.PF.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.95 %
RY.PR.M FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.30 %
BAM.PR.R FixedReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.01 %
FTS.PR.G FixedReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.51 %
FTS.PR.F Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.23 %
FTS.PR.J Perpetual-Discount 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 22.81
Evaluated at bid price : 23.17
Bid-YTW : 5.19 %
TRP.PR.I FloatingReset 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.73 %
PWF.PR.Q FloatingReset 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.23 %
PWF.PR.A Floater 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.00 %
TD.PF.C FixedReset 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 255,825 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.87 %
TD.PF.G FixedReset 112,854 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.58 %
BMO.PR.T FixedReset 86,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 4.20 %
CM.PR.O FixedReset 41,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.26 %
BMO.PR.S FixedReset 32,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 4.18 %
RY.PR.H FixedReset 29,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.17 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.G FixedReset Quote: 20.00 – 20.75
Spot Rate : 0.7500
Average : 0.5231

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.91 %

BAM.PR.X FixedReset Quote: 13.95 – 14.48
Spot Rate : 0.5300
Average : 0.3524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 4.94 %

CM.PR.O FixedReset Quote: 19.23 – 19.72
Spot Rate : 0.4900
Average : 0.3253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-02
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.26 %

NA.PR.Q FixedReset Quote: 23.01 – 23.50
Spot Rate : 0.4900
Average : 0.3334

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 4.99 %

BNS.PR.B FloatingReset Quote: 21.12 – 21.73
Spot Rate : 0.6100
Average : 0.4545

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 5.42 %

BNS.PR.P FixedReset Quote: 23.25 – 23.88
Spot Rate : 0.6300
Average : 0.4745

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.43 %

Market Action

April 29, 2016

DBRS greeted news of Husky’s divestment programme with marked restraint:

DBRS views the impact on Husky’s business risk profile as marginally negative due to a lessening in the integration and diversification of the Company’s asset base. The midstream segment has provided a source of stable cash flow partially offsetting the significant erosion in cash flow from oil and gas production activities. DBRS also notes that the Transaction will result in a minor negative impact on Husky’s cash flow (expected 2016 EBITDA contribution from the assets is approximately $180 million; however, Husky will retain a 35% share of EBITDA). However, more importantly, the impact on the Company’s financial risk profile is positive. The Company plans to use the proceeds from the sale to strengthen the Company’s financial position and enhance liquidity. At March 31, 2016, Husky’s total debt was $6.98 billion and the Company had no cash on the balance sheet. For the past 12 month ended March 31, 2016, the Company’s total debt-to-cash flow ratio was 2.90 times (x; up from 2.42x at end of 2015) and total debt in the capital structure was 30.2%. On a pro forma basis, assuming proceeds (before transaction costs) of $1.7 billion are applied to debt reduction, DBRS estimates a total debt-to-cash flow ratio of 2.31x and a ratio of total debt in the capital structure of approximately 24.7%. The Transaction on a stand-alone basis has no immediate impact on the Company’s Issuer Rating and Senior Unsecured Notes and Debentures rating of A (low), the Commercial Paper rating of R-1 (low) and the Preferred Shares – Cumulative rating of Pfd-2 (low).

DBRS at this time maintains a Negative trend on Husky’s ratings as the low oil pricing environment continues to weigh on the Company’s cash flow generation and key credit metrics. However, if the Company successfully completes the asset sale program and/or if oil prices recovery materially, DBRS will review the rating and likely change the trend back to Stable.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.76 % 5.77 % 11,648 16.98 1 0.1409 % 1,659.8
FixedFloater 6.46 % 5.59 % 19,737 17.02 1 0.0000 % 3,127.2
Floater 4.53 % 4.71 % 49,735 16.01 4 -0.4768 % 1,715.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0067 % 2,813.0
SplitShare 4.71 % 5.03 % 68,296 2.51 6 -0.0067 % 3,291.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0067 % 2,568.3
Perpetual-Premium 5.77 % -10.11 % 80,801 0.09 6 0.0263 % 2,595.3
Perpetual-Discount 5.52 % 5.57 % 98,354 14.53 33 0.1393 % 2,648.9
FixedReset 5.12 % 4.83 % 169,213 13.99 88 0.0063 % 1,997.1
Deemed-Retractible 5.17 % 5.60 % 125,995 5.07 33 0.1352 % 2,656.6
FloatingReset 3.17 % 4.91 % 25,320 5.34 17 -0.1230 % 2,083.4
Performance Highlights
Issue Index Change Notes
TRP.PR.I FloatingReset -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.82 %
TD.PF.C FixedReset -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.41 %
TD.PF.E FixedReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.52 %
HSE.PR.C FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.99 %
GWO.PR.O FloatingReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.45
Bid-YTW : 10.91 %
VNR.PR.A FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 5.33 %
PWF.PR.Q FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 4.32 %
TRP.PR.D FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.92 %
BIP.PR.A FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %
CU.PR.H Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 23.74
Evaluated at bid price : 24.09
Bid-YTW : 5.53 %
BAM.PF.G FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.91 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.48 %
CU.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 22.40
Evaluated at bid price : 22.70
Bid-YTW : 5.47 %
IAG.PR.G FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 6.53 %
SLF.PR.I FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.03 %
HSE.PR.A FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.80 %
BMO.PR.Y FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.42 %
BMO.PR.Q FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.02
Bid-YTW : 6.28 %
TD.PF.A FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 4.24 %
SLF.PR.J FloatingReset 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.05
Bid-YTW : 10.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 96,834 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.05 %
BMO.PR.T FixedReset 58,678 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.32 %
TD.PF.C FixedReset 43,514 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.41 %
W.PR.K FixedReset 22,544 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 23.20
Evaluated at bid price : 25.06
Bid-YTW : 5.18 %
MFC.PR.M FixedReset 21,630 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 6.65 %
BAM.PF.G FixedReset 20,168 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.91 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Quote: 18.77 – 19.49
Spot Rate : 0.7200
Average : 0.4436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.41 %

TRP.PR.I FloatingReset Quote: 10.75 – 11.76
Spot Rate : 1.0100
Average : 0.7589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.82 %

GWO.PR.O FloatingReset Quote: 12.45 – 13.50
Spot Rate : 1.0500
Average : 0.8050

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.45
Bid-YTW : 10.91 %

IGM.PR.B Perpetual-Premium Quote: 25.35 – 25.89
Spot Rate : 0.5400
Average : 0.3487

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.37 %

ELF.PR.H Perpetual-Discount Quote: 23.87 – 24.33
Spot Rate : 0.4600
Average : 0.2897

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-29
Maturity Price : 23.43
Evaluated at bid price : 23.87
Bid-YTW : 5.79 %

BNS.PR.C FloatingReset Quote: 21.51 – 21.94
Spot Rate : 0.4300
Average : 0.2724

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.26 %

Market Action

April 28, 2016

The FOMC release kept policy hikes on hold:

Information received since the Federal Open Market Committee met in March indicates that labor market conditions have improved further even as growth in economic activity appears to have slowed. Growth in household spending has moderated, although households’ real income has risen at a solid rate and consumer sentiment remains high. Since the beginning of the year, the housing sector has improved further but business fixed investment and net exports have been soft. A range of recent indicators, including strong job gains, points to additional strengthening of the labor market. Inflation has continued to run below the Committee’s 2 percent longer-run objective, partly reflecting earlier declines in energy prices and falling prices of non-energy imports. Market-based measures of inflation compensation remain low; survey-based measures of longer-term inflation expectations are little changed, on balance, in recent months.

Against this backdrop, the Committee decided to maintain the target range for the federal funds rate at 1/4 to 1/2 percent. The stance of monetary policy remains accommodative, thereby supporting further improvement in labor market conditions and a return to 2 percent inflation.

Voting against the action was Esther L. George, who preferred at this meeting to raise the target range for the federal funds rate to 1/2 to 3/4 percent.

This has been interpreted as dovish:

Treasuries trimmed losses from earlier in April after the central bank’s policy-setting Federal Open Market Committee finished a meeting this week by opting against raising interest rates. The statement suggested officials are still looking for the signs of growth, inflation and global stability to justify a move.

“We read the April FOMC statement as slightly dovish,” according to a report Morgan Stanley issued Thursday by analysts including Matthew Hornbach, the head of global interest-rate strategy in New York. “We see it increasingly unlikely that the Fed will be able to deliver a rate hike at the June FOMC meeting.”

… and the US economy is no great shakes:

The U.S. economy expanded in the first quarter at the slowest pace in two years as American consumers reined in spending and companies tightened their belts in response to weak global financial conditions and a plunge in oil prices.

Gross domestic product rose at a 0.5 percent annualized rate after a 1.4 percent fourth-quarter advance, Commerce Department data showed Thursday. The increase was less than the 0.7 percent median projection in a Bloomberg survey and marked the third straight disappointing start to a year.

Shaky global markets and oil’s tumble resulted in the biggest business-investment slump in almost seven years, and household purchases climbed the least since early 2015, the data showed. While Federal Reserve officials on Wednesday acknowledged the softness, they also indicated strong hiring and income gains have the potential to reignite consumer spending and propel economic growth.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.76 % 5.78 % 12,114 16.97 1 -1.1838 % 1,657.5
FixedFloater 6.46 % 5.59 % 19,918 17.03 1 0.0000 % 3,127.2
Floater 4.51 % 4.67 % 50,357 16.10 4 0.4069 % 1,723.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0857 % 2,813.2
SplitShare 4.71 % 5.02 % 69,366 2.52 6 -0.0857 % 3,291.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0857 % 2,568.5
Perpetual-Premium 5.77 % -10.74 % 84,066 0.09 6 0.0329 % 2,594.6
Perpetual-Discount 5.53 % 5.58 % 97,559 14.52 33 0.1158 % 2,645.2
FixedReset 5.12 % 4.87 % 170,829 13.90 88 0.1105 % 1,997.0
Deemed-Retractible 5.18 % 5.64 % 125,867 5.07 33 0.2042 % 2,653.0
FloatingReset 3.17 % 4.94 % 26,358 5.34 17 0.1757 % 2,086.0
Performance Highlights
Issue Index Change Notes
BNS.PR.F FloatingReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 7.01 %
PVS.PR.E SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.22 %
BNS.PR.Z FixedReset -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.18
Bid-YTW : 6.13 %
BAM.PR.E Ratchet -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 25.00
Evaluated at bid price : 14.19
Bid-YTW : 5.78 %
BAM.PR.X FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.11 %
CU.PR.C FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.74 %
BAM.PR.Z FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.35 %
BNS.PR.P FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.13 %
NA.PR.S FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 4.49 %
HSE.PR.C FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 5.89 %
BMO.PR.W FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.29 %
CIU.PR.C FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.87 %
BMO.PR.S FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 4.30 %
SLF.PR.J FloatingReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 10.64 %
TRP.PR.I FloatingReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 4.54 %
IFC.PR.C FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.69 %
MFC.PR.F FixedReset 1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.15
Bid-YTW : 9.96 %
GWO.PR.O FloatingReset 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.65
Bid-YTW : 10.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 149,856 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.10 %
POW.PR.B Perpetual-Discount 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.66 %
TD.PF.G FixedReset 27,403 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.58 %
CM.PR.P FixedReset 25,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.32 %
BMO.PR.Z Perpetual-Discount 23,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 23.62
Evaluated at bid price : 23.96
Bid-YTW : 5.20 %
BMO.PR.W FixedReset 23,746 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.29 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.B FloatingReset Quote: 10.35 – 12.00
Spot Rate : 1.6500
Average : 0.9162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 10.35
Evaluated at bid price : 10.35
Bid-YTW : 5.52 %

BAM.PR.G FixedFloater Quote: 14.70 – 15.50
Spot Rate : 0.8000
Average : 0.4786

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 5.59 %

HSE.PR.G FixedReset Quote: 19.75 – 20.68
Spot Rate : 0.9300
Average : 0.6217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.74 %

BNS.PR.F FloatingReset Quote: 19.01 – 19.75
Spot Rate : 0.7400
Average : 0.5294

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 7.01 %

MFC.PR.H FixedReset Quote: 21.71 – 22.15
Spot Rate : 0.4400
Average : 0.3148

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 6.18 %

TD.PF.B FixedReset Quote: 19.40 – 19.75
Spot Rate : 0.3500
Average : 0.2267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.28 %

Market Action

April 27, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.71 % 5.70 % 11,777 17.06 1 0.0434 % 1,677.3
FixedFloater 6.46 % 5.59 % 20,526 17.03 1 0.0000 % 3,127.2
Floater 4.52 % 4.70 % 50,617 16.04 4 -0.1434 % 1,716.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1698 % 2,815.6
SplitShare 4.70 % 5.10 % 72,216 2.52 6 -0.1698 % 3,294.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1698 % 2,570.7
Perpetual-Premium 5.77 % -11.88 % 84,994 0.08 6 0.1250 % 2,593.8
Perpetual-Discount 5.53 % 5.57 % 95,607 14.51 33 0.3958 % 2,642.1
FixedReset 5.12 % 4.84 % 172,977 13.85 88 0.1934 % 1,994.8
Deemed-Retractible 5.16 % 5.56 % 126,916 5.07 34 0.0198 % 2,647.6
FloatingReset 3.17 % 4.92 % 27,281 5.34 17 -0.1336 % 2,082.3
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.55 %
TRP.PR.E FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.84 %
TRP.PR.A FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.95 %
FTS.PR.F Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.35 %
BAM.PR.T FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.24 %
CU.PR.E Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 22.14
Evaluated at bid price : 22.41
Bid-YTW : 5.55 %
TRP.PR.B FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.77 %
BAM.PR.Z FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.52 %
CU.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.54 %
FTS.PR.H FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.49 %
PWF.PR.T FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.08 %
HSE.PR.A FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 11.13
Evaluated at bid price : 11.13
Bid-YTW : 5.86 %
SLF.PR.I FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.13 %
BAM.PF.B FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.24 %
NA.PR.Q FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 4.70 %
CU.PR.G Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.51 %
GWO.PR.N FixedReset 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.60
Bid-YTW : 10.26 %
BAM.PF.G FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 4.95 %
FTS.PR.J Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 22.22
Evaluated at bid price : 22.55
Bid-YTW : 5.34 %
MFC.PR.H FixedReset 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.79
Bid-YTW : 6.12 %
GWO.PR.O FloatingReset 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.40
Bid-YTW : 10.96 %
BNS.PR.P FixedReset 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 3.93 %
TRP.PR.G FixedReset 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.03 %
IFC.PR.A FixedReset 2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 9.59 %
HSE.PR.G FixedReset 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset 154,817 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 4.73 %
TRP.PR.J FixedReset 151,517 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.09 %
RY.PR.R FixedReset 135,280 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.68 %
RY.PR.Q FixedReset 118,676 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.56 %
TD.PF.G FixedReset 90,787 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.66 %
BNS.PR.E FixedReset 83,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.62 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 12.40 – 13.40
Spot Rate : 1.0000
Average : 0.6336

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 4.30 %

HSE.PR.E FixedReset Quote: 19.79 – 20.47
Spot Rate : 0.6800
Average : 0.4609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 5.74 %

NA.PR.S FixedReset Quote: 18.98 – 19.50
Spot Rate : 0.5200
Average : 0.3425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.55 %

TRP.PR.F FloatingReset Quote: 12.56 – 13.14
Spot Rate : 0.5800
Average : 0.4076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-27
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 4.92 %

TD.PR.Z FloatingReset Quote: 21.50 – 22.15
Spot Rate : 0.6500
Average : 0.5036

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.05 %

BNS.PR.B FloatingReset Quote: 21.30 – 21.84
Spot Rate : 0.5400
Average : 0.3942

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 5.25 %

Market Action

April 26, 2016

Bare Bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.71 % 11,582 16.99 1 -1.3014 % 1,676.6
FixedFloater 6.46 % 5.59 % 20,594 17.03 1 0.2045 % 3,127.2
Floater 4.52 % 4.69 % 51,329 16.05 4 -0.7119 % 1,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2021 % 2,820.4
SplitShare 4.70 % 5.04 % 75,183 2.52 6 0.2021 % 3,300.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2021 % 2,575.1
Perpetual-Premium 5.78 % -10.24 % 86,874 0.08 6 -0.0066 % 2,590.5
Perpetual-Discount 5.55 % 5.60 % 96,767 14.48 33 0.2230 % 2,631.7
FixedReset 5.13 % 4.82 % 177,665 13.85 88 0.0703 % 1,991.0
Deemed-Retractible 5.16 % 5.64 % 128,350 5.07 34 0.1971 % 2,647.0
FloatingReset 3.17 % 4.93 % 28,401 5.34 17 0.4165 % 2,085.1
Performance Highlights
Issue Index Change Notes
BNS.PR.P FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.26 %
PWF.PR.A Floater -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 4.09 %
BAM.PF.E FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 5.05 %
GWO.PR.O FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.20
Bid-YTW : 11.18 %
BNS.PR.Q FixedReset -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.82 %
BAM.PR.E Ratchet -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 25.00
Evaluated at bid price : 14.41
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 4.93 %
BAM.PF.B FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.31 %
FTS.PR.G FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.78 %
FTS.PR.H FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.54 %
MFC.PR.L FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.26 %
PWF.PR.L Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.56 %
FTS.PR.J Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 21.86
Evaluated at bid price : 22.21
Bid-YTW : 5.42 %
HSE.PR.B FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 10.38
Evaluated at bid price : 10.38
Bid-YTW : 5.50 %
BNS.PR.A FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 4.16 %
PWF.PR.S Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 5.43 %
EML.PR.A FixedReset 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 5.15 %
IFC.PR.C FixedReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.95 %
VNR.PR.A FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.22 %
FTS.PR.F Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.40 %
TRP.PR.D FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.90 %
TRP.PR.A FixedReset 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.88 %
TRP.PR.I FloatingReset 6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 11.29
Evaluated at bid price : 11.29
Bid-YTW : 4.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 195,151 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.61 %
TRP.PR.J FixedReset 187,845 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.07 %
CU.PR.F Perpetual-Discount 87,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
MFC.PR.F FixedReset 82,155 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.83
Bid-YTW : 10.27 %
RY.PR.R FixedReset 55,734 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.75 %
BAM.PR.R FixedReset 39,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.20 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Quote: 18.83 – 19.46
Spot Rate : 0.6300
Average : 0.4167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 5.26 %

BNS.PR.R FixedReset Quote: 23.10 – 23.79
Spot Rate : 0.6900
Average : 0.5136

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.82 %

BAM.PF.B FixedReset Quote: 17.43 – 18.00
Spot Rate : 0.5700
Average : 0.4078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.31 %

BNS.PR.P FixedReset Quote: 23.54 – 24.19
Spot Rate : 0.6500
Average : 0.5217

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.26 %

TD.PR.S FixedReset Quote: 23.10 – 23.51
Spot Rate : 0.4100
Average : 0.3162

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.39 %

BNS.PR.D FloatingReset Quote: 18.68 – 18.99
Spot Rate : 0.3100
Average : 0.2294

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 6.93 %

Market Action

April 25, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.63 % 5.63 % 10,968 17.09 1 0.6203 % 1,698.7
FixedFloater 6.48 % 5.60 % 21,395 17.02 1 -0.2041 % 3,120.9
Floater 4.49 % 4.68 % 51,862 16.08 4 -0.8004 % 1,731.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0944 % 2,814.7
SplitShare 4.71 % 5.09 % 76,233 2.52 6 0.0944 % 3,293.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0944 % 2,569.9
Perpetual-Premium 5.78 % -9.51 % 86,573 0.08 6 -0.0854 % 2,590.7
Perpetual-Discount 5.57 % 5.60 % 95,849 14.46 33 -0.2146 % 2,625.9
FixedReset 5.13 % 4.79 % 180,088 13.83 88 0.2540 % 1,989.6
Deemed-Retractible 5.17 % 5.71 % 127,249 6.82 34 -0.0124 % 2,641.8
FloatingReset 3.18 % 4.87 % 28,752 5.35 17 0.5037 % 2,076.5
Performance Highlights
Issue Index Change Notes
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
BAM.PF.G FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.01 %
W.PR.H Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.92 %
BAM.PR.B Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 10.19
Evaluated at bid price : 10.19
Bid-YTW : 4.68 %
BNS.PR.R FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 4.76 %
TD.PR.S FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 4.26 %
W.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.00 %
TRP.PR.E FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.79 %
BIP.PR.A FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.04 %
HSE.PR.G FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %
MFC.PR.F FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.75
Bid-YTW : 10.35 %
BMO.PR.S FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.35 %
FTS.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.49 %
NA.PR.S FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.48 %
NA.PR.W FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.46 %
TRP.PR.H FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 4.56 %
BNS.PR.Z FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 5.81 %
CM.PR.Q FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 4.58 %
BNS.PR.P FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 3.84 %
TD.PF.D FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 4.51 %
CM.PR.P FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.32 %
GWO.PR.N FixedReset 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 10.41 %
HSE.PR.C FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.97 %
IFC.PR.A FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 10.06 %
PWF.PR.Q FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 4.33 %
TD.PF.E FixedReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 4.51 %
MFC.PR.J FixedReset 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 6.82 %
VNR.PR.A FixedReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.31 %
BNS.PR.F FloatingReset 5.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 6.50 %
BAM.PF.E FixedReset 7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 116,455 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.61 %
MFC.PR.O FixedReset 64,052 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.91 %
TRP.PR.J FixedReset 55,844 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 5.02 %
RY.PR.Q FixedReset 50,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.59 %
EML.PR.A FixedReset 47,768 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.49 %
BNS.PR.G FixedReset 26,320 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 4.73 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 19.81 – 20.89
Spot Rate : 1.0800
Average : 0.6812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.01 %

HSE.PR.G FixedReset Quote: 19.25 – 19.95
Spot Rate : 0.7000
Average : 0.4921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %

NA.PR.Q FixedReset Quote: 23.02 – 23.71
Spot Rate : 0.6900
Average : 0.4987

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.02
Bid-YTW : 5.06 %

BNS.PR.A FloatingReset Quote: 22.70 – 23.24
Spot Rate : 0.5400
Average : 0.3717

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.41 %

BAM.PF.C Perpetual-Discount Quote: 20.51 – 20.91
Spot Rate : 0.4000
Average : 0.2554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %

FTS.PR.F Perpetual-Discount Quote: 22.60 – 23.14
Spot Rate : 0.5400
Average : 0.4039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.50 %

Market Action

April 22, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.66 % 10,698 17.06 1 0.7639 % 1,688.2
FixedFloater 6.46 % 5.59 % 21,547 17.04 1 1.3793 % 3,127.2
Floater 4.45 % 4.61 % 53,711 16.22 4 -0.5851 % 1,745.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,812.0
SplitShare 4.71 % 4.99 % 79,372 2.53 6 0.0540 % 3,290.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,567.4
Perpetual-Premium 5.78 % -10.93 % 79,886 0.09 6 0.0526 % 2,592.9
Perpetual-Discount 5.55 % 5.60 % 93,849 14.48 33 0.1495 % 2,631.5
FixedReset 5.14 % 4.72 % 180,776 14.11 88 0.0514 % 1,984.5
Deemed-Retractible 5.17 % 5.71 % 126,577 6.83 34 0.1154 % 2,642.2
FloatingReset 3.15 % 4.86 % 34,025 5.34 17 -0.1346 % 2,066.1
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.15 %
TRP.PR.I FloatingReset -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 4.80 %
VNR.PR.A FixedReset -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.22 %
BAM.PR.Z FixedReset -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.23 %
BNS.PR.F FloatingReset -2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.46 %
TD.PR.Y FixedReset -2.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.31 %
IAG.PR.A Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.00 %
NA.PR.Q FixedReset -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.74 %
BAM.PR.C Floater -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.09
Evaluated at bid price : 10.09
Bid-YTW : 4.72 %
BNS.PR.P FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.97 %
FTS.PR.G FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 4.55 %
GWO.PR.N FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.52 %
RY.PR.Z FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 4.11 %
SLF.PR.A Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 6.12 %
IFC.PR.A FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 10.13 %
TRP.PR.G FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.01 %
SLF.PR.I FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.22
Bid-YTW : 7.23 %
TD.PF.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 4.16 %
TD.PF.C FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.14 %
BAM.PF.H FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.33 %
SLF.PR.D Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.29
Bid-YTW : 6.80 %
SLF.PR.C Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.81 %
RY.PR.H FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 4.14 %
BAM.PR.G FixedFloater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 5.59 %
BMO.PR.T FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.23 %
SLF.PR.E Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.43
Bid-YTW : 6.76 %
BAM.PF.C Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.87 %
PWF.PR.T FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.00 %
BMO.PR.W FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.22 %
BNS.PR.Q FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 4.45 %
HSE.PR.E FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.63 %
TD.PF.A FixedReset 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.13 %
SLF.PR.H FixedReset 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.38
Bid-YTW : 8.75 %
GWO.PR.O FloatingReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.29
Bid-YTW : 11.02 %
TRP.PR.E FixedReset 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 4.56 %
TRP.PR.D FixedReset 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 4.76 %
HSE.PR.B FloatingReset 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.26
Evaluated at bid price : 10.26
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 138,415 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.98 %
RY.PR.Q FixedReset 127,205 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.60 %
BAM.PF.G FixedReset 115,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 4.78 %
VNR.PR.A FixedReset 85,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.22 %
BNS.PR.G FixedReset 69,883 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.75 %
IFC.PR.C FixedReset 62,085 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.95 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 17.46 – 18.90
Spot Rate : 1.4400
Average : 0.9105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.15 %

TD.PR.Y FixedReset Quote: 23.30 – 23.97
Spot Rate : 0.6700
Average : 0.4063

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.31 %

BNS.PR.F FloatingReset Quote: 18.51 – 19.75
Spot Rate : 1.2400
Average : 1.0357

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.46 %

NA.PR.Q FixedReset Quote: 23.25 – 23.74
Spot Rate : 0.4900
Average : 0.2890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.74 %

TRP.PR.A FixedReset Quote: 14.65 – 15.40
Spot Rate : 0.7500
Average : 0.5580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.84 %

BAM.PR.Z FixedReset Quote: 18.51 – 19.00
Spot Rate : 0.4900
Average : 0.3083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.23 %

Market Action

April 21, 2016

On April 15 I mentioned the Lortie attack on unbundled fees; now Rob Carrick of the Globe pens an essay attacking the report’s conclusions:

Investors, you’ll be fine. Already, a new generation of advisers is emerging to serve clients of any wealth level, rich or not, experienced investor or beginner. These online advisers, also called robo-advisers, provide an effective retirement savings foundation. First, they find an appropriate mix of stocks, bonds and cash for your needs, then they build a simple portfolio using exchange-traded funds. Fees are clearly displayed and paid upfront by investors.

The early narrative on online advisers was that they were primarily something for millennials. However, some firms operating in the Canadian market say their average client age is between 40 and 50. Online advisers themselves are diverse – some are simply about helping you invest intelligently, while at least one is building a specialty in retirement income planning.

This repeats the assumption of the unbundlers that every small investor now served by an advisor will, after such a change is enacted, rush right out and sign up with an on-line service. I’m not convinced of that. Remember the adage ‘mutual funds are sold, not bought’? There’s a lot of truth in that.

There is a great swath of people who don’t decide that they’ve got to do something about their savings plan and then do it. I suggest that there is a huge population of (mainly) small investors, who are aware they ought to be doing something (this is a result of all the generic advertising done by the fund and advice companies) and finally decide … ‘Frank at the club does stocks and bonds. I’ll talk to Frank next time I see him.’ So he talks to Frank and Frank gets another little client and the client gets an equity allocation in his portfolio that wouldn’t have been there otherwise.

With unbundling, a lot of that generic advertising is going to disappear (unless the selfless population of self-styled investor advocates puts some actual time and money on the table to pick up the slack. Ha-ha.) and Frank at the club will go start driving for Uber instead. The money will remain in a package of GICs at the bank; the banks, of course, have no problem with this change because guess what? They’ve got a full time captive sales force and distribution channels out the wazoo! So the change will be a competitive advantage for the banks, which is why the regulators are promoting the idea.

OK, so maybe I’m wrong on this. I’m not an investor advocate, I’m willing to accept that sometimes my gut reaction might be wrong. But that gets us to what really bothers me about the whole deal: it’s not necessary. Fee bundling has been banned in the UK and market adjustments are proceeding there. Why don’t we just put this idea on the back burner for ten years and see what happens in Britain?

Such an approach involves things like ‘evidence’, however, and the regulators don’t like that sort of crap.

On another note, OSFI Deputy Superintendent Mark Zelmer gave a speech titled A New Chapter in Life Insurance Capital Requirements:

I will then briefly explain how the draft LICAT guideline compares at a high level with the Solvency II insurance capital framework recently introduced in Europe, and the new international capital standard that is currently under construction by the International Association of Insurance Supervisors (IAIS).

When the MCCSR was first introduced it was an international pioneer in many respects in applying a risk-based solvency framework to life insurers. Newer frameworks like Solvency II in Europe have gone further in this respect, and our development of the draft LICAT guideline has certainly benefitted from lessons learned in the construction of those frameworks. Indeed, newer insurance capital frameworks around the world are generally converging towards more sophisticated risk-based frameworks. Thus, it is no surprise that the LICAT is largely consistent with Solvency II and the proposed new Insurance Capital Standard (ICS) currently being developed by the IAIS.

Important differences remain. Nowhere is that more apparent than in how different capital frameworks handle the current environment of exceptionally low interest rates and interest rate volatility more generally. One notable approach is the US capital framework, where Pillar 1 regulatory capital requirements and available capital only adjust to interest rate movements when insurance liabilities and their supporting assets mature and are replaced with new assets and liabilities. Another important point of reference is Solvency II, where initial versions of that regulatory capital framework were very sensitive to interest rates due to their heavier reliance on fair-valuation of cash flows on both sides of the balance sheet. However, more recent versions now include several measures that serve to mitigate excessive volatility in regulatory capital positions.

The parallels with Solvency II are important – Solvency II imposes the NVCC rule on insurers!

And here’s another bare-bones market report. I’m sorry about this, guys, but I’m really busy!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.71 % 10,592 17.00 1 -0.6897 % 1,675.4
FixedFloater 6.55 % 5.67 % 19,948 16.95 1 0.0000 % 3,084.7
Floater 4.42 % 4.59 % 54,065 16.26 4 3.0071 % 1,755.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1013 % 2,810.5
SplitShare 4.71 % 4.98 % 82,640 2.53 6 0.1013 % 3,288.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1013 % 2,566.1
Perpetual-Premium 5.78 % -10.65 % 83,145 0.09 6 -0.0197 % 2,591.5
Perpetual-Discount 5.56 % 5.60 % 95,179 14.48 33 0.1076 % 2,627.6
FixedReset 5.15 % 4.69 % 180,045 14.06 88 -0.2800 % 1,983.5
Deemed-Retractible 5.18 % 5.50 % 128,414 5.08 34 0.0559 % 2,639.1
FloatingReset 3.15 % 4.86 % 29,845 5.35 17 -0.0296 % 2,068.9
Performance Highlights
Issue Index Change Notes
GWO.PR.O FloatingReset -5.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.31 %
PWF.PR.T FixedReset -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.06 %
MFC.PR.M FixedReset -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
BNS.PR.Q FixedReset -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 4.75 %
BNS.PR.D FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 6.81 %
BAM.PF.E FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 4.80 %
BAM.PR.X FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 4.78 %
BMO.PR.M FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 4.06 %
TD.PF.A FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.21 %
BAM.PF.A FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.99 %
HSE.PR.B FloatingReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 5.84 %
MFC.PR.H FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 6.25 %
BAM.PF.H FixedReset -1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.61 %
BNS.PR.Z FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.02 %
HSE.PR.C FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.90 %
MFC.PR.J FixedReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 6.84 %
RY.PR.K FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.56 %
BAM.PF.C Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.96 %
TRP.PR.E FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 4.68 %
FTS.PR.H FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.28 %
TRP.PR.B FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.55 %
VNR.PR.A FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.02 %
BAM.PR.B Floater 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.39
Evaluated at bid price : 10.39
Bid-YTW : 4.59 %
TD.PF.D FixedReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 4.40 %
BAM.PR.C Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 4.65 %
BAM.PR.K Floater 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.63 %
PWF.PR.A Floater 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.00 %
TRP.PR.I FloatingReset 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 220,394 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.99 %
RY.PR.Q FixedReset 181,975 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.61 %
RY.PR.R FixedReset 147,023 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.67 %
MFC.PR.N FixedReset 53,130 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 6.60 %
FTS.PR.M FixedReset 51,615 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.54 %
IFC.PR.C FixedReset 50,508 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.94
Bid-YTW : 8.08 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 12.02 – 13.50
Spot Rate : 1.4800
Average : 0.9763

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.31 %

BNS.PR.Q FixedReset Quote: 22.76 – 23.25
Spot Rate : 0.4900
Average : 0.2967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 4.75 %

HSE.PR.E FixedReset Quote: 19.30 – 19.99
Spot Rate : 0.6900
Average : 0.5067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.73 %

PWF.PR.T FixedReset Quote: 20.40 – 21.10
Spot Rate : 0.7000
Average : 0.5181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.06 %

RY.PR.K FloatingReset Quote: 22.19 – 23.00
Spot Rate : 0.8100
Average : 0.6431

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.56 %

HSE.PR.B FloatingReset Quote: 9.65 – 10.49
Spot Rate : 0.8400
Average : 0.6827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 5.84 %