Just the bare bones again! Hopefully I’ll have caught up with all my overdue things in the near future!
PerpetualDiscounts now have a yield of 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, unchanged from the March 30 figure.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 5.01 % | 6.09 % | 10,310 | 16.57 | 1 | 0.7463 % | 1,570.7 |
| FixedFloater | 6.79 % | 5.97 % | 21,895 | 16.33 | 1 | 0.0000 % | 2,929.8 |
| Floater | 4.58 % | 4.76 % | 60,412 | 15.98 | 4 | 0.4383 % | 1,689.5 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0068 % | 2,803.0 |
| SplitShare | 4.73 % | 5.06 % | 88,979 | 1.60 | 6 | -0.0068 % | 3,280.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0068 % | 2,559.3 |
| Perpetual-Premium | 5.80 % | -9.27 % | 92,281 | 0.08 | 6 | 0.4702 % | 2,581.0 |
| Perpetual-Discount | 5.57 % | 5.58 % | 95,674 | 14.49 | 33 | 0.1455 % | 2,618.8 |
| FixedReset | 5.23 % | 4.65 % | 181,452 | 14.01 | 87 | 0.5733 % | 1,945.6 |
| Deemed-Retractible | 5.20 % | 5.44 % | 123,630 | 5.10 | 34 | -0.0374 % | 2,623.2 |
| FloatingReset | 3.13 % | 5.02 % | 35,896 | 5.40 | 17 | -0.0658 % | 2,018.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.O | FloatingReset | -2.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 11.75 Bid-YTW : 11.47 % |
| BIP.PR.A | FixedReset | -1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 19.08 Evaluated at bid price : 19.08 Bid-YTW : 5.70 % |
| HSE.PR.A | FixedReset | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 10.06 Evaluated at bid price : 10.06 Bid-YTW : 6.05 % |
| PWF.PR.Q | FloatingReset | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 11.35 Evaluated at bid price : 11.35 Bid-YTW : 4.49 % |
| PVS.PR.D | SplitShare | -1.05 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2021-10-08 Maturity Price : 25.00 Evaluated at bid price : 23.50 Bid-YTW : 5.90 % |
| BAM.PR.Z | FixedReset | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.89 Evaluated at bid price : 18.89 Bid-YTW : 5.01 % |
| MFC.PR.I | FixedReset | 1.09 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.45 Bid-YTW : 7.22 % |
| RY.PR.H | FixedReset | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 4.21 % |
| TD.PF.C | FixedReset | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 4.18 % |
| TD.PF.A | FixedReset | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 4.20 % |
| FTS.PR.M | FixedReset | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 4.58 % |
| IFC.PR.C | FixedReset | 1.32 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.65 Bid-YTW : 8.17 % |
| PWF.PR.A | Floater | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 11.40 Evaluated at bid price : 11.40 Bid-YTW : 4.19 % |
| CIU.PR.C | FixedReset | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 11.25 Evaluated at bid price : 11.25 Bid-YTW : 4.62 % |
| NA.PR.W | FixedReset | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 17.94 Evaluated at bid price : 17.94 Bid-YTW : 4.44 % |
| BMO.PR.T | FixedReset | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 4.25 % |
| BAM.PF.F | FixedReset | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 19.67 Evaluated at bid price : 19.67 Bid-YTW : 4.77 % |
| BAM.PR.R | FixedReset | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 15.21 Evaluated at bid price : 15.21 Bid-YTW : 4.95 % |
| BAM.PR.X | FixedReset | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 14.47 Evaluated at bid price : 14.47 Bid-YTW : 4.55 % |
| TRP.PR.B | FixedReset | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 11.27 Evaluated at bid price : 11.27 Bid-YTW : 4.49 % |
| BAM.PF.E | FixedReset | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 4.75 % |
| NA.PR.S | FixedReset | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.91 Evaluated at bid price : 18.91 Bid-YTW : 4.37 % |
| TD.PF.E | FixedReset | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 20.73 Evaluated at bid price : 20.73 Bid-YTW : 4.34 % |
| FTS.PR.K | FixedReset | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 16.59 Evaluated at bid price : 16.59 Bid-YTW : 4.48 % |
| MFC.PR.G | FixedReset | 2.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.96 Bid-YTW : 7.52 % |
| HSE.PR.G | FixedReset | 2.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 5.81 % |
| TRP.PR.C | FixedReset | 2.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 11.80 Evaluated at bid price : 11.80 Bid-YTW : 4.75 % |
| FTS.PR.H | FixedReset | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 13.10 Evaluated at bid price : 13.10 Bid-YTW : 4.28 % |
| TD.PF.D | FixedReset | 3.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 4.33 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.X | FixedReset | 132,400 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-15 Maturity Price : 25.00 Evaluated at bid price : 26.45 Bid-YTW : 4.59 % |
| CU.PR.G | Perpetual-Discount | 123,485 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 20.52 Evaluated at bid price : 20.52 Bid-YTW : 5.56 % |
| MFC.PR.O | FixedReset | 112,070 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-06-19 Maturity Price : 25.00 Evaluated at bid price : 26.17 Bid-YTW : 4.75 % |
| FTS.PR.M | FixedReset | 83,673 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 4.58 % |
| CM.PR.P | FixedReset | 68,887 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-04-06 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 4.22 % |
| SLF.PR.G | FixedReset | 60,920 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.35 Bid-YTW : 10.45 % |
| There were 28 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.L | FixedReset | Quote: 17.90 – 18.49 Spot Rate : 0.5900 Average : 0.3762 YTW SCENARIO |
| BMO.PR.T | FixedReset | Quote: 18.50 – 19.00 Spot Rate : 0.5000 Average : 0.3644 YTW SCENARIO |
| TD.PF.B | FixedReset | Quote: 18.55 – 18.95 Spot Rate : 0.4000 Average : 0.2682 YTW SCENARIO |
| HSE.PR.A | FixedReset | Quote: 10.06 – 10.50 Spot Rate : 0.4400 Average : 0.3113 YTW SCENARIO |
| TD.PF.A | FixedReset | Quote: 18.60 – 18.95 Spot Rate : 0.3500 Average : 0.2371 YTW SCENARIO |
| TRP.PR.D | FixedReset | Quote: 17.35 – 17.61 Spot Rate : 0.2600 Average : 0.1590 YTW SCENARIO |

