Category: Market Action

Market Action

April 7, 2016

Just the bare bones again … but today’s results have them partying!

dancingBareBones
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.83 % 5.87 % 9,916 16.84 1 3.7037 % 1,628.9
FixedFloater 6.73 % 5.92 % 21,190 16.38 1 0.7857 % 2,952.9
Floater 4.55 % 4.68 % 59,682 16.12 4 0.7515 % 1,702.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0761 % 2,805.2
SplitShare 4.72 % 5.05 % 89,326 1.59 6 0.0761 % 3,282.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0761 % 2,561.2
Perpetual-Premium 5.80 % -10.00 % 90,912 0.08 6 0.0594 % 2,582.5
Perpetual-Discount 5.55 % 5.58 % 95,016 14.57 33 0.4800 % 2,631.3
FixedReset 5.13 % 4.56 % 182,421 13.58 87 2.0877 % 1,986.2
Deemed-Retractible 5.18 % 5.32 % 123,544 5.10 34 0.4161 % 2,634.1
FloatingReset 3.09 % 4.89 % 36,244 5.40 17 1.3028 % 2,044.4
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.41 %
PWF.PR.A Floater -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.27 %
TRP.PR.I FloatingReset -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 4.67 %
BNS.PR.Q FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.63 %
SLF.PR.A Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 6.35 %
BAM.PF.C Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.91 %
TD.PF.A FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.15 %
RY.PR.K FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.54 %
BNS.PR.B FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.31
Bid-YTW : 5.09 %
VNR.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.09 %
BNS.PR.A FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 3.99 %
TD.PR.Y FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 3.95 %
MFC.PR.B Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.59
Bid-YTW : 6.81 %
RY.PR.J FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.36 %
CU.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
BAM.PR.R FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 4.89 %
BAM.PR.B Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.12
Evaluated at bid price : 10.12
Bid-YTW : 4.70 %
SLF.PR.B Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 22.17
Evaluated at bid price : 22.46
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.49 %
NA.PR.S FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.29 %
CU.PR.D Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 22.23
Evaluated at bid price : 22.54
Bid-YTW : 5.49 %
MFC.PR.H FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.54 %
CIU.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.55 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 7.04 %
BNS.PR.R FixedReset 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 4.58 %
SLF.PR.C Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.03 %
SLF.PR.D Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 7.06 %
FTS.PR.H FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 4.21 %
HSE.PR.G FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.71 %
SLF.PR.J FloatingReset 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.45
Bid-YTW : 10.86 %
BMO.PR.Y FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.20 %
BIP.PR.A FixedReset 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
BAM.PR.C Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.07
Evaluated at bid price : 10.07
Bid-YTW : 4.72 %
TD.PF.D FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.25 %
IFC.PR.A FixedReset 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.85
Bid-YTW : 9.89 %
TRP.PR.H FloatingReset 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.37 %
FTS.PR.G FixedReset 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.47 %
RY.PR.M FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 4.32 %
SLF.PR.H FixedReset 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 9.07 %
BAM.PR.K Floater 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 4.68 %
SLF.PR.G FixedReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 10.14 %
MFC.PR.G FixedReset 2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.19 %
RY.PR.I FixedReset 2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 4.18 %
SLF.PR.I FixedReset 2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.48 %
BAM.PF.A FixedReset 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 4.79 %
BNS.PR.Y FixedReset 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 5.65 %
BMO.PR.M FixedReset 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.00 %
GWO.PR.O FloatingReset 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.05
Bid-YTW : 11.13 %
BNS.PR.P FixedReset 2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 3.52 %
PWF.PR.S Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.83
Evaluated at bid price : 22.19
Bid-YTW : 5.40 %
NA.PR.W FixedReset 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 4.29 %
BAM.PF.G FixedReset 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 4.59 %
MFC.PR.I FixedReset 2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.83 %
RY.PR.Z FixedReset 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.03 %
MFC.PR.K FixedReset 3.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 7.89 %
BAM.PF.E FixedReset 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 4.60 %
BAM.PF.B FixedReset 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 4.76 %
BAM.PR.X FixedReset 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 4.41 %
HSE.PR.E FixedReset 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.70 %
BAM.PF.F FixedReset 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 4.62 %
CU.PR.C FixedReset 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 4.37 %
RY.PR.H FixedReset 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.07 %
CM.PR.P FixedReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.07 %
CM.PR.O FixedReset 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.06 %
TD.PF.C FixedReset 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.04 %
BNS.PR.F FloatingReset 3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.33 %
TD.PF.B FixedReset 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.05 %
FTS.PR.K FixedReset 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.31 %
BNS.PR.D FloatingReset 3.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 6.88 %
BAM.PR.E Ratchet 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 5.87 %
MFC.PR.J FixedReset 3.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.42
Bid-YTW : 6.97 %
BNS.PR.Z FixedReset 3.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 5.57 %
IFC.PR.C FixedReset 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 7.63 %
IAG.PR.G FixedReset 4.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.57 %
MFC.PR.N FixedReset 4.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
BMO.PR.S FixedReset 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.06 %
BMO.PR.W FixedReset 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.08 %
BMO.PR.T FixedReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.06 %
MFC.PR.M FixedReset 4.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 6.56 %
FTS.PR.I FloatingReset 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 4.31 %
TRP.PR.C FixedReset 4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 4.53 %
TRP.PR.B FixedReset 6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.21 %
PWF.PR.T FixedReset 6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 3.79 %
TRP.PR.D FixedReset 7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.33 %
TRP.PR.G FixedReset 7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 4.56 %
TRP.PR.E FixedReset 7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.17 %
HSE.PR.A FixedReset 8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.H FixedReset 153,518 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.36 %
RY.PR.Z FixedReset 94,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.03 %
RY.PR.Q FixedReset 85,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 4.56 %
RY.PR.H FixedReset 76,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.07 %
RY.PR.J FixedReset 71,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.36 %
TD.PF.C FixedReset 70,871 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.04 %
There were 74 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 11.45 – 18.00
Spot Rate : 6.5500
Average : 4.1970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 4.45 %

TD.PR.T FloatingReset Quote: 21.30 – 25.24
Spot Rate : 3.9400
Average : 2.2062

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 4.99 %

MFC.PR.L FixedReset Quote: 17.25 – 19.16
Spot Rate : 1.9100
Average : 1.1784

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.41 %

FTS.PR.M FixedReset Quote: 18.55 – 19.85
Spot Rate : 1.3000
Average : 0.7553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.57 %

RY.PR.K FloatingReset Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.2890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.54 %

HSE.PR.C FixedReset Quote: 16.58 – 17.77
Spot Rate : 1.1900
Average : 0.7364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.04 %

Market Action

April 6, 2016

Just the bare bones again! Hopefully I’ll have caught up with all my overdue things in the near future!

PerpetualDiscounts now have a yield of 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, unchanged from the March 30 figure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.01 % 6.09 % 10,310 16.57 1 0.7463 % 1,570.7
FixedFloater 6.79 % 5.97 % 21,895 16.33 1 0.0000 % 2,929.8
Floater 4.58 % 4.76 % 60,412 15.98 4 0.4383 % 1,689.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0068 % 2,803.0
SplitShare 4.73 % 5.06 % 88,979 1.60 6 -0.0068 % 3,280.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0068 % 2,559.3
Perpetual-Premium 5.80 % -9.27 % 92,281 0.08 6 0.4702 % 2,581.0
Perpetual-Discount 5.57 % 5.58 % 95,674 14.49 33 0.1455 % 2,618.8
FixedReset 5.23 % 4.65 % 181,452 14.01 87 0.5733 % 1,945.6
Deemed-Retractible 5.20 % 5.44 % 123,630 5.10 34 -0.0374 % 2,623.2
FloatingReset 3.13 % 5.02 % 35,896 5.40 17 -0.0658 % 2,018.1
Performance Highlights
Issue Index Change Notes
GWO.PR.O FloatingReset -2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.75
Bid-YTW : 11.47 %
BIP.PR.A FixedReset -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.70 %
HSE.PR.A FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 6.05 %
PWF.PR.Q FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 4.49 %
PVS.PR.D SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
BAM.PR.Z FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.01 %
MFC.PR.I FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 7.22 %
RY.PR.H FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.21 %
TD.PF.C FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.18 %
TD.PF.A FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.20 %
FTS.PR.M FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.58 %
IFC.PR.C FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.65
Bid-YTW : 8.17 %
PWF.PR.A Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.19 %
CIU.PR.C FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.62 %
NA.PR.W FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.44 %
BMO.PR.T FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.25 %
BAM.PF.F FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 4.77 %
BAM.PR.R FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 4.95 %
BAM.PR.X FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 4.55 %
TRP.PR.B FixedReset 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 11.27
Evaluated at bid price : 11.27
Bid-YTW : 4.49 %
BAM.PF.E FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.75 %
NA.PR.S FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 4.37 %
TD.PF.E FixedReset 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 4.34 %
FTS.PR.K FixedReset 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 4.48 %
MFC.PR.G FixedReset 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.96
Bid-YTW : 7.52 %
HSE.PR.G FixedReset 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.81 %
TRP.PR.C FixedReset 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.75 %
FTS.PR.H FixedReset 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.28 %
TD.PF.D FixedReset 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.X FixedReset 132,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.59 %
CU.PR.G Perpetual-Discount 123,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.56 %
MFC.PR.O FixedReset 112,070 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 4.75 %
FTS.PR.M FixedReset 83,673 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.58 %
CM.PR.P FixedReset 68,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.22 %
SLF.PR.G FixedReset 60,920 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 10.45 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Quote: 17.90 – 18.49
Spot Rate : 0.5900
Average : 0.3762

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 7.88 %

BMO.PR.T FixedReset Quote: 18.50 – 19.00
Spot Rate : 0.5000
Average : 0.3644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.25 %

TD.PF.B FixedReset Quote: 18.55 – 18.95
Spot Rate : 0.4000
Average : 0.2682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.20 %

HSE.PR.A FixedReset Quote: 10.06 – 10.50
Spot Rate : 0.4400
Average : 0.3113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 6.05 %

TD.PF.A FixedReset Quote: 18.60 – 18.95
Spot Rate : 0.3500
Average : 0.2371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.20 %

TRP.PR.D FixedReset Quote: 17.35 – 17.61
Spot Rate : 0.2600
Average : 0.1590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.65 %

Market Action

April 5, 2016

Just bare bones again, I’m afraid!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.05 % 6.13 % 10,731 16.52 1 -0.8876 % 1,559.1
FixedFloater 6.79 % 5.97 % 22,151 16.33 1 -0.0714 % 2,929.8
Floater 4.60 % 4.76 % 60,824 15.97 4 -0.8450 % 1,682.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,803.2
SplitShare 4.73 % 5.28 % 90,368 1.60 6 0.0000 % 3,280.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,559.4
Perpetual-Premium 5.77 % -2.44 % 86,435 0.08 6 -0.0263 % 2,568.9
Perpetual-Discount 5.56 % 5.61 % 96,991 14.42 33 -0.0627 % 2,615.0
FixedReset 5.25 % 4.66 % 183,586 13.81 87 -0.0299 % 1,934.5
Deemed-Retractible 5.20 % 5.29 % 123,752 5.11 34 -0.1492 % 2,624.2
FloatingReset 3.13 % 5.00 % 36,295 5.39 17 -0.0905 % 2,019.5
Performance Highlights
Issue Index Change Notes
HSE.PR.B FloatingReset -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.76 %
TRP.PR.B FixedReset -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 4.56 %
GWO.PR.N FixedReset -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.17
Bid-YTW : 10.49 %
TD.PF.D FixedReset -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 4.50 %
TRP.PR.C FixedReset -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 11.47
Evaluated at bid price : 11.47
Bid-YTW : 4.89 %
FTS.PR.H FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 4.42 %
BAM.PR.K Floater -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 9.93
Evaluated at bid price : 9.93
Bid-YTW : 4.79 %
HSE.PR.G FixedReset -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.97 %
IFC.PR.A FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 10.30 %
BMO.PR.Y FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.28 %
MFC.PR.G FixedReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.52
Bid-YTW : 7.85 %
RY.PR.K FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 4.75 %
BMO.PR.M FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 4.41 %
BAM.PR.C Floater -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.80 %
MFC.PR.L FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 7.98 %
TD.PR.S FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 4.24 %
TRP.PR.A FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 4.67 %
BNS.PR.Z FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 6.42 %
FTS.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.42 %
TRP.PR.F FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 4.82 %
PWF.PR.Q FloatingReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.43 %
BNS.PR.Y FixedReset 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 6.20 %
MFC.PR.K FixedReset 2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.40
Bid-YTW : 8.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 218,289 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 4.62 %
BNS.PR.G FixedReset 214,613 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.59 %
RY.PR.H FixedReset 52,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 4.26 %
RY.PR.Q FixedReset 36,355 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 4.72 %
BMO.PR.Q FixedReset 30,664 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 6.88 %
MFC.PR.O FixedReset 24,327 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.72 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 11.50 – 15.00
Spot Rate : 3.5000
Average : 2.2937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.43 %

GWO.PR.O FloatingReset Quote: 12.02 – 13.50
Spot Rate : 1.4800
Average : 1.0756

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.16 %

BAM.PR.E Ratchet Quote: 13.40 – 14.40
Spot Rate : 1.0000
Average : 0.7945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 25.00
Evaluated at bid price : 13.40
Bid-YTW : 6.13 %

BNS.PR.A FloatingReset Quote: 22.82 – 23.44
Spot Rate : 0.6200
Average : 0.4438

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.82
Bid-YTW : 4.17 %

TD.PF.D FixedReset Quote: 19.84 – 20.40
Spot Rate : 0.5600
Average : 0.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-05
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 4.50 %

RY.PR.K FloatingReset Quote: 22.00 – 22.85
Spot Rate : 0.8500
Average : 0.6999

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 4.75 %

Market Action

April 4, 2016

We have a new investment proverb, courtesy of Steve Sosnick, an equity risk manager at Timber Hill, the market-making unit of Greenwich, Connecticut-based Interactive Brokers Group Inc., as reported by Bloomberg’s Joe Ciolli:

“Consensus trades like this, especially when they’re contrarian, often don’t pan out.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.00 % 6.08 % 10,893 16.59 1 1.4254 % 1,573.1
FixedFloater 6.78 % 5.96 % 23,034 16.34 1 0.0714 % 2,931.9
Floater 4.56 % 4.71 % 59,270 16.07 4 0.4608 % 1,696.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0615 % 2,803.2
SplitShare 4.73 % 5.11 % 91,141 1.60 6 -0.0615 % 3,280.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0615 % 2,559.4
Perpetual-Premium 5.77 % -6.83 % 87,817 0.08 6 0.1315 % 2,569.6
Perpetual-Discount 5.56 % 5.60 % 95,172 14.47 33 0.3561 % 2,616.6
FixedReset 5.25 % 4.65 % 184,178 13.97 87 0.6553 % 1,935.1
Deemed-Retractible 5.19 % 5.22 % 125,011 5.11 34 0.2156 % 2,628.1
FloatingReset 3.13 % 4.99 % 37,268 5.39 17 0.8505 % 2,021.3
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.05 %
TRP.PR.F FloatingReset -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 4.89 %
BAM.PF.B FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 4.90 %
HSE.PR.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 6.02 %
RY.PR.N Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 5.20 %
BAM.PF.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.93 %
MFC.PR.K FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.04
Bid-YTW : 8.46 %
CM.PR.O FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.22 %
BNS.PR.D FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.81
Bid-YTW : 7.64 %
TD.PF.D FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 4.40 %
SLF.PR.H FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.68
Bid-YTW : 9.21 %
BAM.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.71 %
PWF.PR.P FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 4.50 %
MFC.PR.G FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.74
Bid-YTW : 7.68 %
BIP.PR.A FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.61 %
TRP.PR.G FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.98 %
GWO.PR.N FixedReset 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.48
Bid-YTW : 10.17 %
BAM.PR.E Ratchet 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 25.00
Evaluated at bid price : 13.52
Bid-YTW : 6.08 %
MFC.PR.M FixedReset 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.22 %
FTS.PR.H FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 4.34 %
BMO.PR.Q FixedReset 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 7.02 %
BAM.PR.R FixedReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.00 %
TRP.PR.C FixedReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 4.79 %
TD.PR.Y FixedReset 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.11 %
FTS.PR.G FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 4.58 %
RY.PR.J FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.40 %
PWF.PR.Q FloatingReset 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.51 %
NA.PR.W FixedReset 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 4.51 %
MFC.PR.H FixedReset 2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 6.67 %
MFC.PR.N FixedReset 2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.17 %
IAG.PR.G FixedReset 2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.16 %
BNS.PR.Z FixedReset 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 6.65 %
MFC.PR.I FixedReset 2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.37 %
CM.PR.Q FixedReset 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.39 %
MFC.PR.J FixedReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.63
Bid-YTW : 7.54 %
TRP.PR.H FloatingReset 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 9.67
Evaluated at bid price : 9.67
Bid-YTW : 4.47 %
HSE.PR.G FixedReset 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.87 %
TRP.PR.B FixedReset 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.43 %
HSE.PR.C FixedReset 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.03 %
TRP.PR.I FloatingReset 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.62 %
HSE.PR.B FloatingReset 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset 119,495 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 6.02 %
CU.PR.F Perpetual-Discount 92,528 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.57 %
CU.PR.D Perpetual-Discount 90,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 21.92
Evaluated at bid price : 22.27
Bid-YTW : 5.55 %
BAM.PR.N Perpetual-Discount 48,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.87 %
BNS.PR.B FloatingReset 34,817 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 5.35 %
RY.PR.R FixedReset 33,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 4.70 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.K FloatingReset Quote: 22.25 – 23.10
Spot Rate : 0.8500
Average : 0.5353

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.54 %

BAM.PR.E Ratchet Quote: 13.52 – 14.40
Spot Rate : 0.8800
Average : 0.5691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 25.00
Evaluated at bid price : 13.52
Bid-YTW : 6.08 %

ALB.PR.C SplitShare Quote: 26.00 – 26.94
Spot Rate : 0.9400
Average : 0.6606

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-28
Maturity Price : 25.67
Evaluated at bid price : 26.00
Bid-YTW : 3.80 %

BNS.PR.D FloatingReset Quote: 17.81 – 18.46
Spot Rate : 0.6500
Average : 0.4896

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.81
Bid-YTW : 7.64 %

BAM.PR.Z FixedReset Quote: 18.71 – 19.19
Spot Rate : 0.4800
Average : 0.3292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.05 %

CIU.PR.C FixedReset Quote: 11.02 – 11.98
Spot Rate : 0.9600
Average : 0.8438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-04
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 4.71 %

Market Action

April 1, 2016

Jobs, jobs, jobs!

Employment in the U.S. climbed and wages picked up in March, signs of labor-market durability in the face of lethargic global growth.

The 215,000 gain in payrolls followed a revised 245,000 February advance, a Labor Department report showed Friday. Average hourly earnings increased 0.3 percent from a month earlier, while the jobless rate crept up to 5 percent as more people entered the labor force.

The labor force participation rate, which indicates the share of working-age people who are employed or looking for work, rose to 63 percent, the highest since March 2014.

Wage growth rebounded from a month earlier with average hourly earnings rising more than economists forecast after a 0.1 percent drop. The year-over-year increase was 2.3 percent.

I interrupt this financial services blog for a public service announcement.

You learn something new every day.

I had to get a prescription filled – just a tiny one, so tiny that they don’t make the proper pills for it, you have to take half a tablet every day.

The pharmacist gave me the pill bottle and said I had to cut the tablets in half.

As it turns out, that’s his damn job … not by law or regulation but, even better, by competition. But telling him that just got me a little back-talk and a lot of attitude.

If any of my buddies has been tasked by his pharmacist to do his own tablet-splitting: don’t. Go to a new pharmacist and ask if they’ll split the tablets for you when filling such a prescription and do it for free.

I have just found a new pharmacist and transferred over my prescriptions – which, it turns out, is ridiculously easy to do; totally standard and the new pharmacist does all the work. All you have to do, literally, is tell your new pharmacist to transfer the prescriptions over from the old one.

So anyway – there is rarely any genuine need to split your own tablets. But if you are unfortunate enough to do business with a shitty pharmacy, such as the Rexall at St. Clair and Yonge, you will simply be presented with your pills and instructed to cut them in half yourself. A shitty pharmacy, such as the Rexall at St. Clair and Yonge, will not offer to do it and will attempt to give the impression that it is routine for customers to do it themselves. A shitty pharmacy, such as the Rexall at St. Clair and Yonge, will give you attitude when you tell them to do it. I strongly suggest that nobody with a choice patronize a shitty pharmacy, such as the Rexall at St. Clair and Yonge.

For some drugs, there is an actual valid reason not to split tablets in advance – these drugs are air sensitive. For others, tablets should not be split at all – for instance, if they are coated for timed release. But most drugs supplied in 90-day lots can be split in advance without any problems at all. There’s plenty of choice of pharmacist! You don’t have to put up with laziness.

As for the market report, I regret to say it’s just bare bones again.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.07 % 6.16 % 11,056 16.49 1 -0.8922 % 1,550.9
FixedFloater 6.79 % 5.97 % 22,988 16.34 1 -0.3559 % 2,929.8
Floater 4.58 % 4.71 % 59,844 16.02 4 0.0728 % 1,688.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2301 % 2,805.0
SplitShare 4.72 % 4.96 % 91,421 1.61 6 0.2301 % 3,282.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2301 % 2,561.0
Perpetual-Premium 5.78 % -4.14 % 88,520 0.08 6 0.0724 % 2,566.2
Perpetual-Discount 5.58 % 5.60 % 92,975 14.44 33 0.2644 % 2,607.3
FixedReset 5.29 % 4.74 % 179,975 13.26 87 0.1174 % 1,922.5
Deemed-Retractible 5.20 % 5.56 % 126,953 5.12 34 0.0573 % 2,622.4
FloatingReset 3.15 % 5.12 % 36,653 5.40 17 -0.0877 % 2,004.2
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 6.27 %
IAG.PR.G FixedReset -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.46 %
BMO.PR.M FixedReset -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.36 %
TRP.PR.A FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 4.74 %
SLF.PR.H FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 9.37 %
FTS.PR.I FloatingReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 4.50 %
BAM.PF.E FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.87 %
BMO.PR.R FloatingReset -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.77
Bid-YTW : 4.64 %
TD.PR.Y FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 4.43 %
W.PR.H Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.94 %
MFC.PR.F FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 10.49 %
PWF.PR.P FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 4.59 %
PWF.PR.T FixedReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.11 %
BAM.PR.X FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 4.66 %
MFC.PR.L FixedReset 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.55
Bid-YTW : 8.16 %
BAM.PF.B FixedReset 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 4.84 %
HSE.PR.B FloatingReset 5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 276,306 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.73 %
RY.PR.Q FixedReset 156,903 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.86 %
TD.PF.G FixedReset 94,505 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.81 %
BNS.PR.G FixedReset 87,179 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.72 %
TD.PF.C FixedReset 57,502 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 4.28 %
BNS.PR.Z FixedReset 52,770 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.05 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.C FixedReset Quote: 11.00 – 11.98
Spot Rate : 0.9800
Average : 0.7164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.74 %

HSE.PR.C FixedReset Quote: 16.01 – 16.80
Spot Rate : 0.7900
Average : 0.5645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 6.27 %

TRP.PR.I FloatingReset Quote: 10.20 – 11.75
Spot Rate : 1.5500
Average : 1.3597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.85 %

BNS.PR.A FloatingReset Quote: 22.87 – 23.35
Spot Rate : 0.4800
Average : 0.3279

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 4.12 %

BAM.PF.E FixedReset Quote: 18.10 – 18.85
Spot Rate : 0.7500
Average : 0.5985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.87 %

IAG.PR.G FixedReset Quote: 19.00 – 19.45
Spot Rate : 0.4500
Average : 0.3232

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.46 %

Market Action

March 31, 2016

Yet another bare-bones effort!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.03 % 6.11 % 10,981 16.56 1 -0.4441 % 1,564.9
FixedFloater 6.76 % 5.94 % 23,901 16.37 1 1.4440 % 2,940.3
Floater 4.59 % 4.73 % 61,799 15.98 4 0.8815 % 1,687.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2660 % 2,798.5
SplitShare 4.73 % 5.11 % 89,430 1.61 6 0.2660 % 3,274.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2660 % 2,555.1
Perpetual-Premium 5.78 % -3.92 % 89,509 0.09 6 0.1516 % 2,564.3
Perpetual-Discount 5.59 % 5.61 % 93,910 14.42 33 0.3084 % 2,600.4
FixedReset 5.29 % 4.81 % 182,307 13.60 87 -0.0717 % 1,920.2
Deemed-Retractible 5.19 % 5.63 % 128,777 5.08 34 0.1209 % 2,620.9
FloatingReset 3.14 % 5.12 % 36,780 5.39 17 -0.6155 % 2,006.0
Performance Highlights
Issue Index Change Notes
TRP.PR.I FloatingReset -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.80 %
HSE.PR.G FixedReset -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.04 %
RY.PR.M FixedReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.45 %
BAM.PR.R FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 14.84
Evaluated at bid price : 14.84
Bid-YTW : 5.10 %
MFC.PR.L FixedReset -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %
RY.PR.J FixedReset -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.51 %
TRP.PR.A FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 4.67 %
IFC.PR.A FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.51
Bid-YTW : 10.21 %
MFC.PR.H FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.08
Bid-YTW : 7.00 %
MFC.PR.F FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.03
Bid-YTW : 10.67 %
CIU.PR.C FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.92
Evaluated at bid price : 10.92
Bid-YTW : 4.77 %
BNS.PR.P FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.13 %
FTS.PR.M FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.72 %
BMO.PR.M FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.03 %
W.PR.K FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.04 %
GWO.PR.S Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.81 %
MFC.PR.J FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.27
Bid-YTW : 7.82 %
PWF.PR.A Floater 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.24 %
TRP.PR.D FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.70 %
BMO.PR.R FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 4.43 %
BAM.PR.G FixedFloater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 5.94 %
PWF.PR.T FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.18 %
TD.PR.S FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.96
Bid-YTW : 4.49 %
BAM.PF.F FixedReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.84 %
FTS.PR.I FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.44 %
IAG.PR.G FixedReset 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.33
Bid-YTW : 7.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.L Deemed-Retractible 160,460 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 3.19 %
TD.PF.G FixedReset 116,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.89 %
RY.PR.Q FixedReset 76,644 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.89 %
TD.PF.B FixedReset 56,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.29 %
BAM.PF.G FixedReset 55,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.82 %
W.PR.K FixedReset 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.04 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Quote: 19.45 – 21.40
Spot Rate : 1.9500
Average : 1.1782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.84 %

TRP.PR.I FloatingReset Quote: 10.30 – 11.75
Spot Rate : 1.4500
Average : 1.1511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.80 %

BMO.PR.T FixedReset Quote: 18.30 – 18.98
Spot Rate : 0.6800
Average : 0.4581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.30 %

TD.PR.Z FloatingReset Quote: 21.28 – 22.14
Spot Rate : 0.8600
Average : 0.7043

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 5.19 %

MFC.PR.L FixedReset Quote: 17.25 – 17.68
Spot Rate : 0.4300
Average : 0.2900

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %

HSE.PR.G FixedReset Quote: 18.00 – 18.70
Spot Rate : 0.7000
Average : 0.5652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.04 %

Market Action

March 30, 2016

It’s nice to see a little high-level push-back against civil forfeiture:

Q: What reforms would help fix the flaws in the law?

A: I’m working to draft bipartisan reforms to fix these flaws. For starters, the direct quid pro quo between asset forfeiture and funding should be eliminated. Law enforcement shouldn’t be relying on funds obtained from forfeiting the particular assets that they have seized or shift crime-fighting priorities based on financial considerations. In addition, real procedural reforms must be enacted for people whose assets are seized, including prompt timelines for government action and the ability to challenge the seizure promptly before a judge. And, individuals who cannot afford a lawyer to guide them through the system should be provided one. Part of addressing this problem lies in reversing the Supreme Court’s recent decision that allows the government to prevent people from showing that they need access to their seized funds to hire a lawyer. We also need to codify changes in the use of civil asset forfeiture in structuring cases, where small business owners like Iowa’s Carole Hinders get unfairly caught up in forfeiture for depositing money in a bank without any indication of any underlying crime. The government’s burden of proof for forfeiting assets needs to be raised.

It’s clear the current process isn’t working as Congress intended. It is time to end seizure for suspicion’s sake and enact reforms that will help restore the proper mission of asset forfeiture laws and rebuild credibility in our law enforcement agencies.

Market and Fed policy rate expectations are converging:

The Federal Reserve looks to have outsourced monetary policy to the financial markets — and that may not necessarily be bad.

Fed Chair Janet Yellen told the Economic Club of New York on Tuesday that policy makers had scaled back the number of interest rate increases they expect to carry out this year after investors did the same.

She argued that the downgrading of rate expectations in the market had led to lower bond yields, providing the economy with needed support in the face of weaker growth overseas. The Fed then followed suit this month by reducing its anticipated rate hikes in 2016 to two from four quarter-percentage point moves projected in December.

policyExpectationConvergence
Click for Big

PerpetualDiscounts now yield 5.63%, equivalent to 7.32% interest at the standard conversion factor of 1.3x. Long corporates now yield about 4.1%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 320bp, unchanged from the figure reported March 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.00 % 6.08 % 11,039 16.60 1 1.8854 % 1,571.9
FixedFloater 6.86 % 6.03 % 24,847 16.26 1 1.0949 % 2,898.4
Floater 4.63 % 4.76 % 62,625 15.93 4 -1.3050 % 1,672.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2997 % 2,791.1
SplitShare 4.75 % 5.27 % 88,709 1.61 6 0.2997 % 3,266.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2997 % 2,548.3
Perpetual-Premium 5.79 % -4.49 % 89,184 0.08 6 -0.2039 % 2,560.5
Perpetual-Discount 5.61 % 5.63 % 94,587 14.39 33 0.1798 % 2,592.5
FixedReset 5.31 % 4.81 % 184,776 13.94 87 -0.3188 % 1,921.6
Deemed-Retractible 5.20 % 5.55 % 130,740 5.08 34 0.1698 % 2,617.8
FloatingReset 3.04 % 5.04 % 37,342 5.39 16 -0.1836 % 2,018.4
Performance Highlights
Issue Index Change Notes
TRP.PR.I FloatingReset -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.49 %
TD.PR.S FixedReset -3.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 4.78 %
TRP.PR.G FixedReset -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 5.02 %
HSE.PR.A FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 10.35
Evaluated at bid price : 10.35
Bid-YTW : 5.93 %
TRP.PR.B FixedReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 4.62 %
BAM.PR.T FixedReset -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.02 %
HSE.PR.E FixedReset -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 5.91 %
TRP.PR.D FixedReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 4.76 %
TRP.PR.C FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 4.84 %
CIU.PR.C FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 4.71 %
TRP.PR.A FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.59 %
BAM.PR.X FixedReset -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.73 %
IAG.PR.G FixedReset -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 7.56 %
BNS.PR.Q FixedReset -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.67
Bid-YTW : 4.92 %
BAM.PR.K Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.78 %
BAM.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 9.94
Evaluated at bid price : 9.94
Bid-YTW : 4.76 %
GWO.PR.N FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 10.29 %
RY.PR.I FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 4.54 %
TRP.PR.E FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.62 %
RY.PR.K FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 4.87 %
PWF.PR.A Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 4.30 %
BIP.PR.B FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 22.86
Evaluated at bid price : 24.15
Bid-YTW : 5.66 %
NA.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.57 %
MFC.PR.I FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.83
Bid-YTW : 7.67 %
CU.PR.C FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.55 %
HSE.PR.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 5.89 %
BAM.PR.G FixedFloater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 6.03 %
RY.PR.F Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 4.82 %
BAM.PF.G FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.81 %
PVS.PR.D SplitShare 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.87 %
PWF.PR.Q FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.60 %
FTS.PR.H FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 12.79
Evaluated at bid price : 12.79
Bid-YTW : 4.40 %
W.PR.K FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 23.16
Evaluated at bid price : 24.95
Bid-YTW : 5.18 %
FTS.PR.I FloatingReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.54 %
MFC.PR.F FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.21
Bid-YTW : 10.47 %
BAM.PR.E Ratchet 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 6.08 %
PWF.PR.T FixedReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 87,594 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.96
Bid-YTW : 4.79 %
BNS.PR.N Deemed-Retractible 67,005 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.86 %
RY.PR.Z FixedReset 60,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.22 %
RY.PR.D Deemed-Retractible 59,461 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.69 %
TD.PF.G FixedReset 56,716 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 5.01 %
BNS.PR.L Deemed-Retractible 39,093 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 3.14 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 12.01 – 14.25
Spot Rate : 2.2400
Average : 1.7176

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.01
Bid-YTW : 11.14 %

TD.PR.S FixedReset Quote: 22.61 – 23.77
Spot Rate : 1.1600
Average : 0.8311

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 4.78 %

SLF.PR.J FloatingReset Quote: 12.30 – 13.00
Spot Rate : 0.7000
Average : 0.4251

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.30
Bid-YTW : 10.99 %

TD.PR.Z FloatingReset Quote: 21.32 – 22.00
Spot Rate : 0.6800
Average : 0.5336

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 5.07 %

IAG.PR.G FixedReset Quote: 18.85 – 19.30
Spot Rate : 0.4500
Average : 0.3204

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 7.56 %

BAM.PR.G FixedFloater Quote: 13.85 – 14.24
Spot Rate : 0.3900
Average : 0.2611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-30
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 6.03 %

Market Action

March 29, 2016

My old buddy Bing Li is now the proud co-author of a book, Multi-Asset Investing: A Practitioner’s Framework:

Despite the accepted fact that a substantial part of the risk and return of any portfolio comes from asset allocation, we find today that the majority of investment professionals worldwide are focused on security selection. Multi-Asset Investing: A Practitioner’s Framework questions this basic structure of the investment process and investment industry.

  • •Who says we have to separate alpha and beta?
  • •Are the traditional definitions for risk and risk premium relevant in a multi-asset class world?
  • •Do portfolios cater for the ‘real risks’ in their investment processes?
  • •Does the whole Emerging Markets demarcation make sense for investing?
  • •Why do active Asian managers perform much poorer compared to developed market managers?
  • •Can you distinguish how much of a strategy’s performance comes from skill rather than luck?
  • •Does having a performance fee for your manager create alignment or misalignment?
  • •Why is the asset management transitioning from multi-asset strategies to multi-asset solutions?

These and many other questions are asked, and suggestions provided as potential solutions. Having worked together for fifteen years, the authors’ present implementable solutions which have helped them successfully manage large asset pools.

And Yellen has made a major speech:

Federal Reserve Chair Janet Yellen spelled out on Tuesday what she means by data dependence, asserting her leadership of the U.S. central bank with a clear message that interest rates will be raised at a cautious pace.

In one of her most detailed policy discussions this year, Yellen gave investors a list of conditions they need to watch for future rate hikes. Here they are:

  • •Foreign economies and their financial markets need to stabilize.
  • •The dollar can’t appreciate further. That would depress inflation and exports, and hurt U.S. manufacturing.
  • •Commodity prices need to stabilize to help foreign producers find a better footing for growth.
  • •The housing sector needs to make a larger contribution to U.S. output.
  • •Inflation is a two-sided risk: Yellen is skeptical that the recent rise in core inflation, which strips out food and energy, “will prove durable.” She is watching closely.

It would be interesting, to say the least, if real-estate were to become a tradeable commodity:

Canadian house prices climbed 27 per cent over the five years from February, 2011, to February, 2016, according to the Teranet-National Bank Composite House Price index. But many foreign buyers are seeing price declines, after currency conversion (see chart below).

The currencies of China, the United States and Switzerland have gained so much against the Canadian dollar that they have outrun the increase in Canadian house prices. As a result, the citizens of these countries can buy at a lower price than in 2011: For the Chinese and Americans, it is nearly 10 per cent less; for the Swiss, it is 5 per cent less.

In most other countries, currencies rose less than Canadian house prices. Some, like the

British pound, came up just a bit short – leaving a small price increase of 2.6 per cent. Others were further behind.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.10 % 6.20 % 10,953 16.46 1 1.3118 % 1,542.8
FixedFloater 6.93 % 6.10 % 24,689 16.18 1 0.3663 % 2,867.1
Floater 4.57 % 4.69 % 62,018 16.06 4 3.0378 % 1,694.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3100 % 2,782.8
SplitShare 4.76 % 5.50 % 82,133 1.61 6 0.3100 % 3,256.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3100 % 2,540.7
Perpetual-Premium 5.78 % -7.00 % 84,944 0.09 6 0.2565 % 2,565.7
Perpetual-Discount 5.61 % 5.61 % 95,746 14.41 33 0.0364 % 2,587.8
FixedReset 5.30 % 4.80 % 186,095 13.85 87 0.0797 % 1,927.7
Deemed-Retractible 5.21 % 5.65 % 125,473 5.08 34 0.0475 % 2,613.3
FloatingReset 3.03 % 4.93 % 37,154 5.40 16 0.5563 % 2,022.1
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.95 %
TRP.PR.D FixedReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 4.68 %
TD.PR.Y FixedReset -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.49
Bid-YTW : 4.23 %
PWF.PR.P FixedReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 4.67 %
TRP.PR.G FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.87 %
BNS.PR.F FloatingReset -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.19 %
GWO.PR.M Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 5.65 %
BAM.PF.E FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.81 %
SLF.PR.I FixedReset -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 7.89 %
RY.PR.M FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.36 %
RY.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.28 %
BAM.PR.E Ratchet 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 25.00
Evaluated at bid price : 13.26
Bid-YTW : 6.20 %
NA.PR.S FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 4.50 %
BMO.PR.T FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.28 %
MFC.PR.N FixedReset 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.61 %
MFC.PR.M FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 7.49 %
FTS.PR.H FixedReset 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 4.46 %
BNS.PR.D FloatingReset 2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 7.74 %
PWF.PR.A Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.24 %
TRP.PR.A FixedReset 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.51 %
CIU.PR.C FixedReset 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.63 %
TRP.PR.H FloatingReset 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 4.48 %
BAM.PR.K Floater 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 4.71 %
BAM.PR.B Floater 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 10.09
Evaluated at bid price : 10.09
Bid-YTW : 4.69 %
BAM.PF.A FixedReset 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.93 %
BAM.PR.C Floater 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 9.99
Evaluated at bid price : 9.99
Bid-YTW : 4.74 %
TRP.PR.I FloatingReset 12.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 162,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.80 %
BNS.PR.Z FixedReset 145,598 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.16 %
MFC.PR.L FixedReset 110,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.65
Bid-YTW : 8.07 %
TD.PF.G FixedReset 68,810 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.94 %
RY.PR.Q FixedReset 67,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.89 %
RY.PR.J FixedReset 59,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 4.43 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Quote: 19.11 – 20.00
Spot Rate : 0.8900
Average : 0.6569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.31 %

ALB.PR.C SplitShare Quote: 25.91 – 26.44
Spot Rate : 0.5300
Average : 0.3110

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-28
Maturity Price : 25.67
Evaluated at bid price : 25.91
Bid-YTW : 4.12 %

BMO.PR.R FloatingReset Quote: 21.65 – 22.30
Spot Rate : 0.6500
Average : 0.4322

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 4.73 %

BAM.PR.E Ratchet Quote: 13.26 – 14.40
Spot Rate : 1.1400
Average : 0.9285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 25.00
Evaluated at bid price : 13.26
Bid-YTW : 6.20 %

TD.PF.E FixedReset Quote: 20.40 – 21.12
Spot Rate : 0.7200
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.48 %

PWF.PR.P FixedReset Quote: 12.53 – 12.95
Spot Rate : 0.4200
Average : 0.2799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-29
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 4.67 %

Market Action

March 28, 2016

Another bare-bones report, I’m afraid! Geez, I hate the first quarter of the year!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.14 % 6.27 % 10,200 16.30 1 0.3817 % 1,522.8
FixedFloater 6.96 % 6.12 % 24,021 16.16 1 0.7380 % 2,856.6
Floater 4.71 % 4.84 % 62,553 15.79 4 1.3629 % 1,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1802 % 2,774.2
SplitShare 4.80 % 5.87 % 79,195 1.62 7 0.1802 % 3,246.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1802 % 2,532.9
Perpetual-Premium 5.78 % -2.99 % 85,052 0.08 6 0.0263 % 2,559.1
Perpetual-Discount 5.61 % 5.63 % 94,578 14.39 33 0.2186 % 2,586.9
FixedReset 5.30 % 4.75 % 180,939 14.11 87 0.9345 % 1,926.2
Deemed-Retractible 5.21 % 5.45 % 126,107 5.08 34 0.7006 % 2,612.1
FloatingReset 3.05 % 4.95 % 37,253 5.40 16 0.2605 % 2,010.9
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.33 %
BNS.PR.C FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 5.37 %
BNS.PR.Q FixedReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 4.45 %
SLF.PR.B Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 6.53 %
SLF.PR.A Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 6.57 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 7.24 %
BAM.PR.K Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 4.85 %
W.PR.K FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 23.26
Evaluated at bid price : 25.26
Bid-YTW : 5.22 %
RY.PR.A Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 5.01 %
BIP.PR.B FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 22.91
Evaluated at bid price : 24.28
Bid-YTW : 5.62 %
MFC.PR.F FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.95
Bid-YTW : 10.74 %
PVS.PR.D SplitShare 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 6.28 %
BNS.PR.Z FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.06
Bid-YTW : 7.07 %
NA.PR.W FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.66 %
BAM.PR.B Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 4.84 %
VNR.PR.A FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.23 %
NA.PR.S FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.57 %
GWO.PR.M Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.60
Bid-YTW : 5.00 %
HSB.PR.C Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
MFC.PR.H FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.70 %
BMO.PR.S FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.33 %
GWO.PR.G Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.12 %
IFC.PR.C FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.52
Bid-YTW : 8.26 %
BNS.PR.Y FixedReset 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.04
Bid-YTW : 6.88 %
SLF.PR.D Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.28 %
BNS.PR.F FloatingReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.82 %
TD.PF.C FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.23 %
RY.PR.Z FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.23 %
BAM.PR.R FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.96 %
TRP.PR.A FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.62 %
RY.PR.K FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.61 %
MFC.PR.N FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.84 %
IAG.PR.G FixedReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.35 %
MFC.PR.J FixedReset 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 7.85 %
SLF.PR.H FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 8.87 %
RY.PR.I FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.14 %
BAM.PF.F FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.93 %
BAM.PR.X FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 4.65 %
PWF.PR.P FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 4.58 %
FTS.PR.M FixedReset 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.72 %
BAM.PF.G FixedReset 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.89 %
TRP.PR.D FixedReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 4.60 %
MFC.PR.M FixedReset 1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 7.73 %
BMO.PR.Q FixedReset 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.56 %
IFC.PR.A FixedReset 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.01 %
SLF.PR.I FixedReset 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.73 %
BAM.PF.B FixedReset 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.90 %
TRP.PR.F FloatingReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.67 %
GWO.PR.N FixedReset 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.58
Bid-YTW : 10.05 %
TD.PR.Y FixedReset 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 3.88 %
TRP.PR.G FixedReset 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.79 %
RY.PR.J FixedReset 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.41 %
BAM.PF.E FixedReset 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.75 %
PWF.PR.A Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.34 %
CIU.PR.C FixedReset 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 4.75 %
BMO.PR.Y FixedReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.34 %
HSE.PR.A FixedReset 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 5.81 %
TRP.PR.B FixedReset 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 4.54 %
BNS.PR.L Deemed-Retractible 2.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-04-27
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 1.50 %
TD.PF.D FixedReset 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 4.47 %
BNS.PR.M Deemed-Retractible 2.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.65 %
BAM.PR.Z FixedReset 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.99 %
GWO.PR.O FloatingReset 3.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.12 %
HSE.PR.G FixedReset 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 152,079 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.91 %
BNS.PR.Z FixedReset 61,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.06
Bid-YTW : 7.07 %
MFC.PR.O FixedReset 54,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.08 %
W.PR.J Perpetual-Discount 43,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 6.07 %
TD.PF.G FixedReset 37,396 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.70 %
BNS.PR.G FixedReset 34,357 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.93 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 11.11 – 15.35
Spot Rate : 4.2400
Average : 3.4515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.65 %

GWO.PR.O FloatingReset Quote: 12.02 – 14.25
Spot Rate : 2.2300
Average : 1.6327

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.12 %

TRP.PR.E FixedReset Quote: 18.35 – 19.50
Spot Rate : 1.1500
Average : 0.7176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 4.55 %

TRP.PR.A FixedReset Quote: 14.95 – 15.85
Spot Rate : 0.9000
Average : 0.5412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.62 %

BAM.PR.E Ratchet Quote: 13.15 – 14.20
Spot Rate : 1.0500
Average : 0.6967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 25.00
Evaluated at bid price : 13.15
Bid-YTW : 6.27 %

RY.PR.M FixedReset Quote: 19.43 – 20.20
Spot Rate : 0.7700
Average : 0.5109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.41 %

Market Action

March 24, 2016

It’s nice to see University of Toronto as a major partner in a new advance in energy storage:

Now, a group of researchers led by Professor Ted Sargent at the University of Toronto’s Faculty of Applied Science & Engineering may have a solution inspired by nature.

The team has designed the most efficient catalyst for storing energy in chemical form, by splitting water into hydrogen and oxygen, just like plants do during photosynthesis. Oxygen is released harmlessly into the atmosphere, and hydrogen, as H2, can be converted back into energy using hydrogen fuel cells.

You may have seen the popular high-school science demonstration where the teacher splits water into its component elements, hydrogen and oxygen, by running electricity through it. Today this requires so much electrical input that it’s impractical to store energy this way — too great proportion of the energy generated is lost in the process of storing it.

This new catalyst facilitates the oxygen-evolution portion of the chemical reaction, making the conversion from H2O into O2 and H2 more energy-efficient than ever before. The intrinsic efficiency of the new catalyst material is over three times more efficient than the best state-of-the-art catalyst.

The new catalyst is made of abundant and low-cost metals tungsten, iron and cobalt, which are much less expensive than state-of-the-art catalysts based on precious metals. It showed no signs of degradation over more than 500 hours of continuous activity, unlike other efficient but short-lived catalysts. Their work was published online today in the leading journal Science.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.16 % 6.29 % 10,625 16.29 1 0.6918 % 1,517.0
FixedFloater 7.01 % 6.16 % 24,356 16.11 1 0.3704 % 2,835.7
Floater 4.77 % 4.89 % 62,497 15.70 4 -1.1970 % 1,622.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1521 % 2,769.2
SplitShare 4.81 % 5.71 % 77,711 1.63 7 0.1521 % 3,240.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1521 % 2,528.3
Perpetual-Premium 5.78 % -3.28 % 84,945 0.08 6 0.0790 % 2,558.5
Perpetual-Discount 5.62 % 5.64 % 95,385 14.41 33 -0.0418 % 2,581.2
FixedReset 5.35 % 4.91 % 185,765 13.82 87 0.1432 % 1,908.4
Deemed-Retractible 5.25 % 5.61 % 128,044 5.09 34 -0.2935 % 2,593.9
FloatingReset 3.07 % 4.93 % 37,752 5.41 16 0.1210 % 2,005.7
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.44 %
BAM.PR.R FixedReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.06 %
TD.PR.Y FixedReset -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 4.28 %
IFC.PR.C FixedReset -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.30
Bid-YTW : 8.45 %
TD.PF.A FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 4.34 %
HSB.PR.C Deemed-Retractible -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 5.67 %
BAM.PR.T FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 15.64
Evaluated at bid price : 15.64
Bid-YTW : 4.99 %
CM.PR.P FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 4.35 %
GWO.PR.G Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 6.29 %
SLF.PR.D Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.24
Bid-YTW : 7.45 %
HSE.PR.C FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.06 %
SLF.PR.B Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 6.66 %
BAM.PR.K Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 4.90 %
BAM.PR.B Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 9.67
Evaluated at bid price : 9.67
Bid-YTW : 4.89 %
PWF.PR.Q FloatingReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.67 %
BMO.PR.T FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 4.35 %
TRP.PR.A FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 4.71 %
MFC.PR.I FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.92
Bid-YTW : 7.60 %
SLF.PR.J FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.30
Bid-YTW : 10.98 %
MFC.PR.F FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.81
Bid-YTW : 10.90 %
FTS.PR.H FixedReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 4.53 %
CM.PR.Q FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.61 %
BAM.PF.G FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.00 %
MFC.PR.M FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.99 %
MFC.PR.L FixedReset 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.62
Bid-YTW : 8.09 %
CIU.PR.C FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 4.91 %
TRP.PR.C FixedReset 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 11.96
Evaluated at bid price : 11.96
Bid-YTW : 4.80 %
FTS.PR.M FixedReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.82 %
BMO.PR.Y FixedReset 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.46 %
PWF.PR.T FixedReset 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.28 %
RY.PR.J FixedReset 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 177,897 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.79
Bid-YTW : 4.92 %
RY.PR.Q FixedReset 169,826 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 5.08 %
BMO.PR.L Deemed-Retractible 90,419 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-25
Maturity Price : 25.25
Evaluated at bid price : 25.84
Bid-YTW : -5.26 %
CU.PR.I FixedReset 78,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.21 %
RY.PR.Z FixedReset 73,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 4.31 %
BAM.PR.M Perpetual-Discount 65,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.00 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 11.11 – 15.35
Spot Rate : 4.2400
Average : 2.5870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.67 %

GWO.PR.O FloatingReset Quote: 11.65 – 12.95
Spot Rate : 1.3000
Average : 0.9778

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.65
Bid-YTW : 11.54 %

PWF.PR.A Floater Quote: 10.75 – 11.38
Spot Rate : 0.6300
Average : 0.3957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-24
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.44 %

RY.PR.K FloatingReset Quote: 21.85 – 22.46
Spot Rate : 0.6100
Average : 0.3950

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 4.86 %

BNS.PR.D FloatingReset Quote: 17.42 – 18.12
Spot Rate : 0.7000
Average : 0.5054

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.42
Bid-YTW : 8.06 %

TD.PR.Y FixedReset Quote: 23.43 – 24.00
Spot Rate : 0.5700
Average : 0.3980

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 4.28 %