Category: Market Action

Market Action

July 4, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0443 % 2,152.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0443 % 4,128.0
Floater 10.78 % 10.91 % 77,289 8.90 2 0.0443 % 2,379.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4138 % 3,489.6
SplitShare 4.79 % 6.50 % 31,391 1.27 6 0.4138 % 4,167.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4138 % 3,251.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3372 % 2,692.4
Perpetual-Discount 6.39 % 6.59 % 52,125 13.04 28 0.3372 % 2,935.9
FixedReset Disc 5.17 % 7.23 % 111,587 12.26 49 -0.0499 % 2,617.4
Insurance Straight 6.19 % 6.43 % 59,192 13.32 21 0.1855 % 2,885.6
FloatingReset 9.36 % 9.19 % 34,627 10.25 4 -0.0259 % 2,758.1
FixedReset Prem 5.80 % 6.37 % 247,779 3.00 8 0.0542 % 2,546.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0499 % 2,675.6
FixedReset Ins Non 5.14 % 6.95 % 99,061 12.95 14 -0.0279 % 2,766.0
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.96 %
MFC.PR.N FixedReset Ins Non -6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.43 %
IFC.PR.A FixedReset Ins Non -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.48 %
SLF.PR.E Insurance Straight -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.07 %
CU.PR.I FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 22.41
Evaluated at bid price : 22.82
Bid-YTW : 7.76 %
BN.PR.R FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.58 %
FTS.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.29 %
POW.PR.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.67 %
NA.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 22.69
Evaluated at bid price : 23.78
Bid-YTW : 6.46 %
SLF.PR.J FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 8.83 %
NA.PR.W FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.66 %
PVS.PR.J SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.40 %
SLF.PR.C Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.92 %
FTS.PR.H FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.21 %
PWF.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.60 %
MFC.PR.K FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 22.67
Evaluated at bid price : 23.64
Bid-YTW : 6.35 %
PVS.PR.K SplitShare 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.04 %
GWO.PR.N FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 7.83 %
BN.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.81 %
PWF.PR.Z Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.54 %
PWF.PR.R Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.64 %
IFC.PR.C FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.21 %
BN.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.37 %
BIP.PR.B FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 7.46 %
BN.PF.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.11 %
PWF.PR.L Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.64 %
PWF.PR.P FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.93 %
MFC.PR.J FixedReset Ins Non 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.B Floater 74,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 10.91 %
CM.PR.O FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 23.98
Evaluated at bid price : 24.90
Bid-YTW : 5.94 %
IFC.PR.A FixedReset Ins Non 24,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.48 %
MFC.PR.I FixedReset Ins Non 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 22.90
Evaluated at bid price : 23.90
Bid-YTW : 6.70 %
IAF.PR.B Insurance Straight 12,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.61 %
PWF.PR.T FixedReset Disc 12,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 6.97 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 20.36 – 22.50
Spot Rate : 2.1400
Average : 1.5656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.21 %

TD.PF.D FixedReset Disc Quote: 22.40 – 24.10
Spot Rate : 1.7000
Average : 1.1499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.96 %

BMO.PR.Y FixedReset Disc Quote: 23.75 – 25.00
Spot Rate : 1.2500
Average : 0.7799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 23.24
Evaluated at bid price : 23.75
Bid-YTW : 6.44 %

MFC.PR.N FixedReset Ins Non Quote: 19.75 – 21.46
Spot Rate : 1.7100
Average : 1.3173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.43 %

PVS.PR.F SplitShare Quote: 24.98 – 25.98
Spot Rate : 1.0000
Average : 0.6420

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 6.65 %

IFC.PR.A FixedReset Ins Non Quote: 17.62 – 18.90
Spot Rate : 1.2800
Average : 0.9898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-04
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.48 %

Market Action

July 3, 2024

PerpetualDiscounts now yield 6.59%, equivalent to 8.57% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.97% on 2024-6-24 and since then the closing price of ZLC has changed from 15.21 to 14.79, a decrease of 276bp in price, implying an increase of yields of 22bp (BMO reports a duration of 12.39, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.19%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined sharply to 340bp from the 370bp reported June 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5348 % 2,151.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5348 % 4,126.2
Floater 10.78 % 10.86 % 28,052 8.93 2 0.5348 % 2,377.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1866 % 3,475.2
SplitShare 4.81 % 6.57 % 31,627 1.27 6 0.1866 % 4,150.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1866 % 3,238.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4841 % 2,683.3
Perpetual-Discount 6.41 % 6.59 % 53,382 13.04 28 0.4841 % 2,926.0
FixedReset Disc 5.16 % 7.31 % 115,693 12.22 49 0.7383 % 2,618.8
Insurance Straight 6.20 % 6.47 % 58,491 13.27 21 0.0690 % 2,880.3
FloatingReset 9.36 % 9.17 % 35,339 10.28 4 0.3643 % 2,758.8
FixedReset Prem 5.80 % 6.29 % 248,131 3.01 8 0.1085 % 2,545.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7383 % 2,676.9
FixedReset Ins Non 5.14 % 6.95 % 96,821 12.96 14 2.5253 % 2,766.8
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.99
Evaluated at bid price : 22.40
Bid-YTW : 7.00 %
IFC.PR.C FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.33 %
SLF.PR.J FloatingReset -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.92 %
IFC.PR.F Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.30 %
PWF.PR.R Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.76 %
GWO.PR.I Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
GWO.PR.Y Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.48 %
BN.PF.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.26 %
PWF.PR.Z Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.66 %
BN.PR.M Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.67 %
NA.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 22.81
Evaluated at bid price : 24.05
Bid-YTW : 6.38 %
FFH.PR.D FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 9.17 %
MFC.PR.F FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.99 %
BN.PF.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.92 %
RY.PR.O Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 23.52
Evaluated at bid price : 23.80
Bid-YTW : 5.20 %
PWF.PR.K Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.57 %
CM.PR.P FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 23.09
Evaluated at bid price : 23.82
Bid-YTW : 6.07 %
IFC.PR.G FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 22.11
Evaluated at bid price : 22.62
Bid-YTW : 6.82 %
TD.PF.J FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 23.12
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %
FFH.PR.I FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 8.24 %
BN.PR.K Floater 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 10.86 %
MFC.PR.L FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.60
Evaluated at bid price : 21.94
Bid-YTW : 6.65 %
GWO.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 7.94 %
FFH.PR.H FloatingReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 9.90 %
IFC.PR.E Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.24 %
BN.PF.H FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 7.51 %
BIP.PR.A FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 7.92 %
POW.PR.B Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.58 %
SLF.PR.E Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.94 %
BN.PR.R FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.42 %
BN.PR.Z FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.84 %
POW.PR.G Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.61 %
TD.PF.D FixedReset Disc 4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 6.50 %
IFC.PR.A FixedReset Ins Non 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.06 %
BN.PF.J FixedReset Disc 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 22.39
Evaluated at bid price : 23.00
Bid-YTW : 7.22 %
PWF.PR.P FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.15 %
MFC.PR.N FixedReset Ins Non 7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.93 %
MFC.PR.M FixedReset Ins Non 28.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 108,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 23.98
Evaluated at bid price : 24.90
Bid-YTW : 5.94 %
TD.PF.I FixedReset Prem 51,926 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 37,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.54 %
CM.PR.Y FixedReset Disc 24,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 6.22 %
BN.PR.B Floater 16,851 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 11.01 %
FTS.PR.G FixedReset Disc 15,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.99 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 22.40 – 23.90
Spot Rate : 1.5000
Average : 1.0731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 21.99
Evaluated at bid price : 22.40
Bid-YTW : 7.00 %

SLF.PR.H FixedReset Ins Non Quote: 19.25 – 21.25
Spot Rate : 2.0000
Average : 1.5792

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.99 %

MFC.PR.F FixedReset Ins Non Quote: 16.81 – 18.00
Spot Rate : 1.1900
Average : 0.8555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.99 %

BN.PR.T FixedReset Disc Quote: 16.25 – 17.06
Spot Rate : 0.8100
Average : 0.6463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.51 %

MFC.PR.B Insurance Straight Quote: 19.12 – 19.80
Spot Rate : 0.6800
Average : 0.5350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.14 %

BN.PR.K Floater Quote: 11.36 – 11.76
Spot Rate : 0.4000
Average : 0.2607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-03
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 10.86 %

Market Action

July 2, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,139.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4926 % 4,104.2
Floater 10.84 % 10.96 % 69,153 8.86 2 0.4926 % 2,365.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1523 % 3,468.7
SplitShare 4.82 % 6.79 % 32,922 1.27 6 0.1523 % 4,142.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1523 % 3,232.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6423 % 2,670.4
Perpetual-Discount 6.45 % 6.63 % 54,155 12.96 28 0.6423 % 2,912.0
FixedReset Disc 5.20 % 7.39 % 119,036 12.06 49 0.5087 % 2,599.6
Insurance Straight 6.20 % 6.39 % 58,063 13.38 21 -0.0119 % 2,878.3
FloatingReset 9.40 % 9.27 % 35,909 10.18 4 0.8793 % 2,748.8
FixedReset Prem 5.81 % 6.40 % 256,474 3.01 8 0.3215 % 2,542.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5087 % 2,657.3
FixedReset Ins Non 5.27 % 7.01 % 97,537 12.93 14 -1.8571 % 2,698.6
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -22.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.96 %
PWF.PR.P FixedReset Disc -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.65 %
IFC.PR.A FixedReset Ins Non -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.48 %
TD.PF.D FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 22.51
Evaluated at bid price : 23.00
Bid-YTW : 6.78 %
BN.PF.J FixedReset Disc -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 7.67 %
CCS.PR.C Insurance Straight -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.67 %
GWO.PR.N FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 8.07 %
PWF.PR.L Perpetual-Discount -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.82 %
MFC.PR.N FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.42 %
SLF.PR.E Insurance Straight -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.07 %
MFC.PR.C Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.08 %
POW.PR.G Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.83 %
MFC.PR.B Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.14 %
PVS.PR.J SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 6.79 %
IFC.PR.F Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.18 %
CM.PR.P FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 22.80
Evaluated at bid price : 23.51
Bid-YTW : 6.15 %
FFH.PR.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.35 %
IFC.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.14 %
PWF.PR.E Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.64 %
IFC.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.36 %
FFH.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.25 %
PWF.PR.H Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 6.64 %
FFH.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 9.94 %
BN.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 6.92 %
PWF.PR.Z Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %
BN.PR.M Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.75 %
NA.PR.W FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.68 %
GWO.PR.G Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.54 %
RY.PR.N Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 23.57
Evaluated at bid price : 23.85
Bid-YTW : 5.19 %
FFH.PR.D FloatingReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 9.27 %
GWO.PR.P Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.54 %
BN.PR.X FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.90 %
SLF.PR.H FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.04 %
BN.PR.T FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.59 %
GWO.PR.I Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.33 %
POW.PR.D Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.60 %
PWF.PR.G Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 6.59 %
FTS.PR.M FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.71 %
FFH.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.85 %
PWF.PR.R Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.64 %
PVS.PR.K SplitShare 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.39 %
BN.PR.N Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.85 %
GWO.PR.Q Insurance Straight 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.56 %
FTS.PR.K FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.33 %
CU.PR.C FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.39 %
PWF.PR.K Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.65 %
FFH.PR.K FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.86 %
BIP.PR.E FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 7.51 %
TD.PF.I FixedReset Prem 2.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.38 %
BN.PF.F FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.05 %
MFC.PR.F FixedReset Ins Non 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.07 %
BN.PF.E FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.14 %
CM.PR.Q FixedReset Disc 7.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 23.21
Evaluated at bid price : 23.74
Bid-YTW : 6.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 95,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 23.60
Evaluated at bid price : 24.45
Bid-YTW : 6.00 %
CM.PR.O FixedReset Disc 95,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.88 %
RY.PR.N Perpetual-Discount 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 23.57
Evaluated at bid price : 23.85
Bid-YTW : 5.19 %
RY.PR.S FixedReset Disc 17,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 23.16
Evaluated at bid price : 24.91
Bid-YTW : 6.00 %
BN.PR.N Perpetual-Discount 17,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.85 %
MFC.PR.F FixedReset Ins Non 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.07 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 16.67 – 21.70
Spot Rate : 5.0300
Average : 3.0283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.96 %

CU.PR.E Perpetual-Discount Quote: 19.10 – 21.96
Spot Rate : 2.8600
Average : 1.7360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.51 %

BN.PF.J FixedReset Disc Quote: 21.70 – 23.20
Spot Rate : 1.5000
Average : 0.9985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 7.67 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.48
Spot Rate : 1.4800
Average : 0.9819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 22.51
Evaluated at bid price : 23.00
Bid-YTW : 6.78 %

EIT.PR.A SplitShare Quote: 24.95 – 25.95
Spot Rate : 1.0000
Average : 0.5490

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2024-08-01
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 10.19 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.50
Spot Rate : 1.4200
Average : 0.9949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-02
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.65 %

Market Action

June 28, 2024

TXPR closed at 599.23, up 1.16% on the day. Volume today was 1.25-million, third-lowest of the past 21 trading days.

CPD closed at 11.82, up 0.60% on the day. Volume was 40,350, lowest of the past 21 trading days.

ZPR closed at 10.175, up 0.54% on the day. Volume was 73,180, third-lowest of the past 21 trading days.

Five-year Canada yields were up to 3.55%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4464 % 2,129.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4464 % 4,084.1
Floater 10.91 % 11.05 % 69,163 8.81 1 -0.4464 % 2,353.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1184 % 3,463.4
SplitShare 4.86 % 6.80 % 28,284 1.58 7 -0.1184 % 4,136.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1184 % 3,227.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1590 % 2,653.4
Perpetual-Discount 6.49 % 6.68 % 54,599 12.96 28 0.1590 % 2,893.4
FixedReset Disc 5.16 % 7.16 % 120,240 12.22 49 -0.1369 % 2,586.4
Insurance Straight 6.30 % 6.44 % 58,705 13.32 20 -0.0531 % 2,878.6
FloatingReset 9.30 % 9.38 % 35,981 10.10 3 2.9359 % 2,724.9
FixedReset Prem 6.35 % 6.34 % 242,034 3.98 7 -0.0734 % 2,534.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1369 % 2,643.8
FixedReset Ins Non 5.17 % 6.71 % 101,427 13.10 14 0.5578 % 2,749.7
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.77 %
MFC.PR.F FixedReset Ins Non -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.03 %
MFC.PR.N FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.97 %
PWF.PR.K Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.81 %
BN.PR.T FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 8.45 %
GWO.PR.P Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
BN.PF.E FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.18 %
FTS.PR.K FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.30 %
NA.PR.W FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.53 %
PVS.PR.K SplitShare -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 6.80 %
POW.PR.D Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.70 %
BN.PR.R FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.36 %
BN.PF.G FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 8.18 %
GWO.PR.G Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.63 %
BMO.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.42
Evaluated at bid price : 24.50
Bid-YTW : 5.75 %
SLF.PR.D Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 6.01 %
FFH.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.31
Evaluated at bid price : 23.95
Bid-YTW : 7.60 %
RY.PR.O Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
IFC.PR.C FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.97 %
MIC.PR.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.07 %
SLF.PR.H FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.91 %
MFC.PR.Q FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 22.49
Evaluated at bid price : 23.26
Bid-YTW : 6.43 %
BN.PF.I FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 22.24
Evaluated at bid price : 22.65
Bid-YTW : 7.63 %
BIP.PR.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.74 %
SLF.PR.G FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.73 %
FFH.PR.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.17 %
BN.PF.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.17
Evaluated at bid price : 23.60
Bid-YTW : 7.75 %
MFC.PR.M FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.67 %
SLF.PR.E Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.91 %
TD.PF.A FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.62
Evaluated at bid price : 24.45
Bid-YTW : 5.77 %
PWF.PR.L Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.62 %
IFC.PR.A FixedReset Ins Non 4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.89 %
SLF.PR.J FloatingReset 8.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 24,687 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.45
Evaluated at bid price : 25.40
Bid-YTW : 6.82 %
GWO.PR.T Insurance Straight 21,186 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.56 %
RY.PR.S FixedReset Disc 20,085 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.12
Evaluated at bid price : 24.80
Bid-YTW : 5.86 %
TD.PF.B FixedReset Disc 19,873 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.90 %
RY.PR.H FixedReset Disc 17,360 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.38 %
RY.PR.J FixedReset Disc 15,601 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.35
Evaluated at bid price : 23.93
Bid-YTW : 6.27 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 22.02 – 24.00
Spot Rate : 1.9800
Average : 1.1129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.77 %

IFC.PR.E Insurance Straight Quote: 20.35 – 23.22
Spot Rate : 2.8700
Average : 2.0509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.44 %

BMO.PR.Y FixedReset Disc Quote: 23.65 – 25.00
Spot Rate : 1.3500
Average : 0.8363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 23.14
Evaluated at bid price : 23.65
Bid-YTW : 6.25 %

CU.PR.C FixedReset Disc Quote: 19.63 – 21.99
Spot Rate : 2.3600
Average : 1.8495

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 7.34 %

RY.PR.M FixedReset Disc Quote: 23.20 – 24.50
Spot Rate : 1.3000
Average : 0.9028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 22.76
Evaluated at bid price : 23.20
Bid-YTW : 6.23 %

FFH.PR.K FixedReset Disc Quote: 20.98 – 21.89
Spot Rate : 0.9100
Average : 0.5571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-28
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 7.84 %

Market Action

June 27, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5386 % 2,138.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5386 % 4,102.4
Floater 10.86 % 10.99 % 69,285 8.85 1 0.5386 % 2,364.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,467.5
SplitShare 4.85 % 6.50 % 27,813 1.58 7 0.0000 % 4,141.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,231.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0923 % 2,649.2
Perpetual-Discount 6.50 % 6.68 % 54,279 13.00 28 0.0923 % 2,888.8
FixedReset Disc 5.16 % 7.18 % 120,846 12.31 49 0.5237 % 2,589.9
Insurance Straight 6.30 % 6.45 % 59,336 13.27 20 0.5440 % 2,880.1
FloatingReset 9.57 % 9.49 % 36,636 10.01 3 -0.9456 % 2,647.1
FixedReset Prem 6.34 % 6.22 % 234,259 2.97 7 -0.0508 % 2,536.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5237 % 2,647.5
FixedReset Ins Non 5.20 % 6.78 % 100,904 13.06 14 0.7003 % 2,734.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
TD.PF.A FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %
GWO.PR.Q Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.67 %
RY.PR.N Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.23 %
RY.PR.O Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %
CM.PR.P FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.04
Evaluated at bid price : 23.76
Bid-YTW : 5.92 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.88 %
FTS.PR.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.82 %
CM.PR.Q FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.27
Evaluated at bid price : 23.80
Bid-YTW : 6.33 %
BN.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 7.72 %
FTS.PR.M FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.53 %
BIP.PR.F FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.83 %
FFH.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.25 %
PWF.PR.S Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.57 %
MFC.PR.C Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.55
Evaluated at bid price : 21.91
Bid-YTW : 6.43 %
BN.PR.R FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 8.26 %
CU.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.38 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.36 %
BN.PR.M Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.85 %
IFC.PR.I Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %
SLF.PR.G FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.81 %
BN.PF.I FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.05
Evaluated at bid price : 22.38
Bid-YTW : 7.73 %
MFC.PR.J FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.46
Evaluated at bid price : 23.16
Bid-YTW : 6.57 %
BN.PF.G FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %
MFC.PR.L FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.54 %
BN.PR.X FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 301,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.21
Evaluated at bid price : 23.93
Bid-YTW : 5.89 %
TD.PF.B FixedReset Disc 75,129 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.63 %
FTS.PR.H FixedReset Disc 57,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.86 %
TD.PF.A FixedReset Disc 50,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %
FFH.PR.D FloatingReset 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 9.41 %
PWF.PR.E Perpetual-Discount 22,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.75 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 18.99 – 20.64
Spot Rate : 1.6500
Average : 0.9920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.54 %

SLF.PR.J FloatingReset Quote: 16.30 – 17.49
Spot Rate : 1.1900
Average : 0.8626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %

RY.PR.O Perpetual-Discount Quote: 23.25 – 24.35
Spot Rate : 1.1000
Average : 0.7940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %

TD.PF.A FixedReset Disc Quote: 23.85 – 24.54
Spot Rate : 0.6900
Average : 0.4182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %

PWF.PR.L Perpetual-Discount Quote: 19.10 – 20.50
Spot Rate : 1.4000
Average : 1.1306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.82 %

GWO.PR.I Insurance Straight Quote: 17.70 – 18.50
Spot Rate : 0.8000
Average : 0.5788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.40 %

Market Action

June 26, 2024

TXPR closed at 589.62, up 0.96% on the day. Volume today was 4.75-million, second-highest of the past 21 trading days.

CPD closed at 11.705, up 0.99% on the day. Volume was 89,520, third-highest of the past 21 trading days.

ZPR closed at 10.115, up 0.75% on the day. Volume was 105,310, well below the median of the past 21 trading days.

Five-year Canada yields were up to 3.56%.

How’s this for a fund?

Quadravest Capital Management Inc. (the “Manager’) is pleased to announce that Quadravest Preferred Split Share ETF (“Preferred ETF”) will commence trading on the Toronto Stock Exchange (the “TSX”) on June 27, 2024 under the symbol PREF. A final prospectus dated June 7, 2024 has been filed with the securities regulatory authorities in each province and territory in Canada.

The investment objectives of Preferred ETF are to provide unitholders with: (a) monthly distributions and (b) the opportunity for capital preservation, primarily through a portfolio of preferred shares of split share corporations.

Preferred ETF will seek to achieve its investment objectives by investing in an actively managed portfolio of split corp. preferred shares offered by Canadian split share corporations listed on a Canadian exchange. The Preferred ETF may also invest in preferred shares of other issuers, exchange-traded funds, other investment funds, equities or income-generating securities, and securities that are convertible into any of the above noted securities provided such investments are consistent with the Preferred ETF’s investment objectives.

Thanks to Assiduous Reader NK for bringing this to my attention!

PerpetualDiscounts now yield 6.72%, equivalent to 8.74% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.97% on 2024-6-24 and since then the closing price of ZLC has changed from 15.21 to 15.05, a decrease of 106bp in price, implying an increase of yields of 9bp (BMO reports a duration of 12.39, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.06%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined sharply to 370bp from the 390bp reported June 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3578 % 2,127.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3578 % 4,080.4
Floater 10.92 % 11.05 % 67,646 8.82 1 -0.3578 % 2,351.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1482 % 3,467.5
SplitShare 4.85 % 6.98 % 28,953 1.59 7 0.1482 % 4,141.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1482 % 3,231.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5383 % 2,646.7
Perpetual-Discount 6.50 % 6.72 % 55,099 12.95 28 0.5383 % 2,886.1
FixedReset Disc 5.18 % 7.19 % 125,230 12.29 49 1.2605 % 2,576.5
Insurance Straight 6.34 % 6.48 % 59,649 13.27 20 -0.0863 % 2,864.6
FloatingReset 9.48 % 9.45 % 36,588 10.04 3 1.0638 % 2,672.4
FixedReset Prem 6.34 % 6.21 % 236,960 2.97 7 0.4479 % 2,537.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2605 % 2,633.7
FixedReset Ins Non 5.23 % 6.81 % 101,913 13.05 14 1.6514 % 2,715.4
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.43 %
SLF.PR.E Insurance Straight -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.83 %
MFC.PR.C Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.06 %
GWO.PR.I Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.43 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
PWF.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.73 %
FFH.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.16
Evaluated at bid price : 23.80
Bid-YTW : 7.65 %
CU.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.50 %
CM.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 5.86 %
IFC.PR.F Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.19 %
GWO.PR.L Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.51
Evaluated at bid price : 23.33
Bid-YTW : 6.26 %
CU.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.80
Evaluated at bid price : 23.24
Bid-YTW : 7.40 %
CM.PR.Q FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.02
Evaluated at bid price : 23.55
Bid-YTW : 6.39 %
TD.PF.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.19
Evaluated at bid price : 23.90
Bid-YTW : 5.89 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.73 %
PWF.PR.S Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
FFH.PR.H FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 10.18 %
NA.PR.W FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.53 %
FFH.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.28 %
CCS.PR.C Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.52 %
RY.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
BN.PR.R FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 8.37 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.96 %
RY.PR.M FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %
MFC.PR.M FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.81 %
BN.PF.J FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 7.23 %
BMO.PR.W FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.39
Evaluated at bid price : 24.20
Bid-YTW : 5.79 %
NA.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.69
Evaluated at bid price : 23.80
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %
FTS.PR.M FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.61 %
GWO.PR.Q Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.09 %
GWO.PR.N FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.60 %
MFC.PR.Q FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 6.96 %
POW.PR.C Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.61 %
MFC.PR.F FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 6.84 %
NA.PR.E FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.30 %
BN.PF.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.03 %
FTS.PR.K FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.19 %
RY.PR.N Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.67
Evaluated at bid price : 23.95
Bid-YTW : 5.16 %
BIP.PR.E FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
FTS.PR.G FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.89 %
FTS.PR.H FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.83 %
IFC.PR.C FixedReset Ins Non 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
PWF.PR.T FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.81 %
BN.PF.I FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 7.92 %
MFC.PR.N FixedReset Ins Non 4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.82 %
BN.PR.T FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 2,820,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 24.13
Evaluated at bid price : 24.99
Bid-YTW : 5.67 %
TD.PF.B FixedReset Disc 378,257 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
PWF.PR.G Perpetual-Discount 321,993 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.72 %
TD.PF.C FixedReset Disc 105,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.19
Evaluated at bid price : 23.90
Bid-YTW : 5.89 %
TD.PF.A FixedReset Disc 96,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.72
Evaluated at bid price : 24.53
Bid-YTW : 5.75 %
CM.PR.O FixedReset Disc 45,656 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.56 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 19.20 – 21.99
Spot Rate : 2.7900
Average : 2.1557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.50 %

RY.PR.M FixedReset Disc Quote: 23.10 – 24.50
Spot Rate : 1.4000
Average : 0.8808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %

BN.PF.F FixedReset Disc Quote: 19.45 – 20.99
Spot Rate : 1.5400
Average : 1.0782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.07 %

TD.PF.E FixedReset Disc Quote: 23.60 – 25.00
Spot Rate : 1.4000
Average : 0.9605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %

FTS.PR.M FixedReset Disc Quote: 19.36 – 20.45
Spot Rate : 1.0900
Average : 0.6585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.61 %

GWO.PR.R Insurance Straight Quote: 18.53 – 19.88
Spot Rate : 1.3500
Average : 0.9630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.52 %

Market Action

June 25, 2024

How about that Canadian inflation, eh?

The annual inflation rate rose to 2.9 per cent in May while key measures of core inflation edged up for the first time in five months, Statistics Canada reported Tuesday. It was a significant miss versus Street expectations for an inflation rate of 2.6 per cent – which would have represented a decline from April’s reading of 2.7 per cent.

Markets immediately responded by sending the Canadian dollar higher, while domestic bond yields spiked as traders scaled back bets on the odds of another interest rate cut in July.

According to LSEG data (formerly Eikon), swaps markets are putting 45 per cent odds now on a second rate cut by the Bank of Canada on July 24. They stood at 65 per cent prior to the 830 am ET inflation report. Swaps are pricing in about 72 per cent odds of a rate cut materializing at the September Bank of Canada meeting (there is no meeting in August).

Some 50 basis points of additional easing is now priced into the market by the end of this year, which is modestly less than before this morning’s inflation data.


Pre-Inflation Announcement

Post-Inflation Announcement
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5441 % 2,135.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5441 % 4,095.1
Floater 10.88 % 11.01 % 65,572 8.85 1 1.5441 % 2,360.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0592 % 3,462.4
SplitShare 4.86 % 6.55 % 29,194 1.59 7 -0.0592 % 4,134.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0592 % 3,226.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0327 % 2,632.5
Perpetual-Discount 6.54 % 6.73 % 53,452 12.91 28 -0.0327 % 2,870.7
FixedReset Disc 5.25 % 7.36 % 125,469 12.20 49 0.4303 % 2,544.4
Insurance Straight 6.33 % 6.50 % 58,088 13.23 20 1.3461 % 2,867.0
FloatingReset 9.58 % 9.45 % 36,906 10.04 3 -0.3056 % 2,644.3
FixedReset Prem 6.37 % 6.38 % 236,950 12.41 7 0.0965 % 2,526.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4303 % 2,600.9
FixedReset Ins Non 5.32 % 6.93 % 102,795 12.86 14 1.3737 % 2,671.3
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.25 %
BN.PR.M Perpetual-Discount -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.00 %
BN.PR.T FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 8.87 %
POW.PR.C Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.77 %
GWO.PR.Q Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.69 %
NA.PR.E FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.48
Evaluated at bid price : 23.22
Bid-YTW : 6.47 %
CCS.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 %
PVS.PR.J SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.55 %
BIP.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.99 %
RY.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.04
Evaluated at bid price : 24.60
Bid-YTW : 5.91 %
FFH.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.39 %
MIC.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.16 %
GWO.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 7.76 %
PWF.PR.P FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.08 %
GWO.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
CM.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.04
Evaluated at bid price : 23.75
Bid-YTW : 5.93 %
FFH.PR.K FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.96 %
IFC.PR.F Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.26 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.47 %
SLF.PR.H FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.98 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.13 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
FTS.PR.H FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.06 %
TD.PF.A FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.53
Evaluated at bid price : 24.37
Bid-YTW : 5.79 %
BN.PR.B Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 11.01 %
MFC.PR.Q FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.66 %
FFH.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 8.40 %
MFC.PR.F FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.00 %
BIP.PR.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.72 %
FTS.PR.K FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.39 %
SLF.PR.E Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.94 %
MFC.PR.C Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.97 %
BN.PF.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.23 %
CU.PR.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.54
Evaluated at bid price : 22.96
Bid-YTW : 7.49 %
PWF.PR.L Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.69 %
BN.PR.R FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.51 %
TD.PF.D FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.02
Evaluated at bid price : 23.55
Bid-YTW : 6.40 %
TD.PF.E FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.70
Evaluated at bid price : 23.15
Bid-YTW : 6.54 %
MFC.PR.I FixedReset Ins Non 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.61
Evaluated at bid price : 23.35
Bid-YTW : 6.67 %
IFC.PR.E Insurance Straight 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
MFC.PR.M FixedReset Ins Non 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.93 %
IFC.PR.I Insurance Straight 20.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 6.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.G FixedReset Disc 86,514 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.10 %
SLF.PR.G FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.11 %
TD.PF.B FixedReset Disc 54,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.73
Evaluated at bid price : 24.85
Bid-YTW : 5.72 %
FTS.PR.H FixedReset Disc 50,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.06 %
FTS.PR.K FixedReset Disc 46,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.39 %
SLF.PR.H FixedReset Ins Non 29,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.98 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 19.50 – 22.25
Spot Rate : 2.7500
Average : 1.8307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.27 %

BN.PF.I FixedReset Disc Quote: 20.93 – 22.65
Spot Rate : 1.7200
Average : 1.2104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.25 %

PWF.PR.T FixedReset Disc Quote: 20.60 – 22.15
Spot Rate : 1.5500
Average : 1.0841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %

GWO.PR.R Insurance Straight Quote: 18.55 – 19.44
Spot Rate : 0.8900
Average : 0.5386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.51 %

BN.PR.M Perpetual-Discount Quote: 17.10 – 18.50
Spot Rate : 1.4000
Average : 1.0642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.00 %

BN.PR.T FixedReset Disc Quote: 15.05 – 15.97
Spot Rate : 0.9200
Average : 0.6275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 8.87 %

Market Action

June 24, 2024

TXPR closed at 583.54, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days.

CPD closed at 11.62, up 1.04% on the day. Volume was 46,780, third-lowest of the past 21 trading days.

ZPR closed at 9.95, up 1.22% on the day. Volume was 314,940, fifth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.38%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0909 % 2,102.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0909 % 4,032.8
Floater 11.05 % 11.18 % 63,369 8.74 1 0.0909 % 2,324.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,464.5
SplitShare 4.86 % 7.01 % 28,524 1.59 7 0.1305 % 4,137.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,228.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5392 % 2,633.4
Perpetual-Discount 6.54 % 6.71 % 53,143 12.92 28 0.5392 % 2,871.6
FixedReset Disc 5.27 % 7.36 % 125,224 12.01 49 1.1734 % 2,533.5
Insurance Straight 6.42 % 6.51 % 57,248 13.23 20 1.3011 % 2,829.0
FloatingReset 9.55 % 9.42 % 37,097 10.07 3 0.9436 % 2,652.4
FixedReset Prem 6.37 % 6.42 % 234,229 12.44 7 0.5593 % 2,523.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1734 % 2,589.7
FixedReset Ins Non 5.39 % 7.07 % 102,988 12.70 14 1.1636 % 2,635.1
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %
PWF.PR.L Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.84 %
CU.PR.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.94
Evaluated at bid price : 22.52
Bid-YTW : 7.63 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.71 %
FFH.PR.I FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.47 %
BN.PR.R FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 8.69 %
TD.PF.I FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.35
Evaluated at bid price : 25.07
Bid-YTW : 6.42 %
FFH.PR.M FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 7.74 %
TD.PF.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 6.55 %
BIP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 7.81 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.75
Evaluated at bid price : 23.00
Bid-YTW : 5.38 %
PWF.PR.O Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.75 %
SLF.PR.C Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %
FTS.PR.M FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 8.05 %
MFC.PR.B Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.41
Bid-YTW : 6.31 %
BMO.PR.E FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.31
Evaluated at bid price : 25.31
Bid-YTW : 6.21 %
POW.PR.C Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.63 %
TD.PF.A FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.K Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.02
Evaluated at bid price : 23.60
Bid-YTW : 6.35 %
BN.PF.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.46 %
NA.PR.W FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %
BMO.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.69
Evaluated at bid price : 24.69
Bid-YTW : 5.71 %
BN.PR.X FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.11 %
FFH.PR.H FloatingReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 10.26 %
CM.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.28 %
NA.PR.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.69
Evaluated at bid price : 23.62
Bid-YTW : 6.35 %
RY.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.96
Evaluated at bid price : 23.20
Bid-YTW : 5.33 %
FFH.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.89 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
MFC.PR.K FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.83
Bid-YTW : 6.41 %
FFH.PR.G FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.53 %
BN.PF.F FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 8.24 %
BN.PF.J FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 7.36 %
BN.PF.B FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.87 %
PWF.PR.S Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.70 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.11 %
BN.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.38 %
GWO.PR.H Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.09 %
TD.PF.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
RY.PR.S FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.95
Evaluated at bid price : 24.35
Bid-YTW : 5.98 %
PWF.PR.Z Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.97 %
TD.PF.J FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.83 %
MFC.PR.N FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %
BN.PR.Z FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.86 %
TD.PF.C FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
IFC.PR.F Insurance Straight 9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.33 %
GWO.PR.T Insurance Straight 15.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 267,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.25 %
TD.PF.B FixedReset Disc 97,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
BN.PR.N Perpetual-Discount 62,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.95 %
TD.PF.C FixedReset Disc 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.72
Bid-YTW : 5.90 %
TD.PF.A FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 17.90 – 22.67
Spot Rate : 4.7700
Average : 3.2124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %

SLF.PR.H FixedReset Ins Non Quote: 18.35 – 20.15
Spot Rate : 1.8000
Average : 1.1329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.07 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.00
Spot Rate : 1.8500
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.79
Evaluated at bid price : 22.15
Bid-YTW : 6.77 %

MFC.PR.J FixedReset Ins Non Quote: 22.31 – 24.00
Spot Rate : 1.6900
Average : 1.1740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.92
Evaluated at bid price : 22.31
Bid-YTW : 6.83 %

MFC.PR.N FixedReset Ins Non Quote: 19.75 – 21.50
Spot Rate : 1.7500
Average : 1.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %

BIP.PR.F FixedReset Disc Quote: 19.90 – 20.91
Spot Rate : 1.0100
Average : 0.6452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %

Market Action

June 21, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9174 % 2,100.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9174 % 4,029.2
Floater 11.06 % 11.18 % 63,717 8.74 1 0.9174 % 2,322.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,459.9
SplitShare 4.86 % 6.83 % 29,691 1.60 7 -0.0296 % 4,131.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,223.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0421 % 2,619.3
Perpetual-Discount 6.57 % 6.76 % 55,141 12.86 28 0.0421 % 2,856.2
FixedReset Disc 5.33 % 7.45 % 124,478 12.02 49 0.2947 % 2,504.1
Insurance Straight 6.50 % 6.56 % 56,947 13.16 20 -0.9299 % 2,792.6
FloatingReset 9.68 % 9.48 % 36,903 10.03 3 0.7495 % 2,627.6
FixedReset Prem 6.41 % 6.44 % 235,314 12.51 7 -0.2164 % 2,509.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2947 % 2,559.7
FixedReset Ins Non 5.46 % 7.02 % 103,948 12.72 14 -0.3177 % 2,604.8
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -11.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %
IFC.PR.I Insurance Straight -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
GWO.PR.H Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.65 %
GWO.PR.N FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 8.00 %
SLF.PR.D Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.74
Evaluated at bid price : 22.07
Bid-YTW : 6.73 %
PWF.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.82 %
MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.21 %
CM.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.40
Evaluated at bid price : 23.40
Bid-YTW : 6.33 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.34 %
TD.PF.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.83
Evaluated at bid price : 23.67
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.68 %
CU.PR.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 7.48 %
SLF.PR.J FloatingReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.40 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.15 %
GWO.PR.Y Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.49 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
BN.PF.H FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.60
Evaluated at bid price : 23.01
Bid-YTW : 7.87 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 6.54 %
BN.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.58 %
BN.PF.E FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.46 %
BN.PF.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.49 %
BN.PR.M Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.79 %
BN.PF.C Perpetual-Discount 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 11.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 276,999 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.48 %
TD.PF.B FixedReset Disc 142,937 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.16
Evaluated at bid price : 24.36
Bid-YTW : 5.76 %
CM.PR.O FixedReset Disc 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.23 %
RY.PR.M FixedReset Disc 54,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 50,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.02 %
BN.PF.F FixedReset Disc 36,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.05 – 19.80
Spot Rate : 2.7500
Average : 1.6759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %

MFC.PR.I FixedReset Ins Non Quote: 22.42 – 24.55
Spot Rate : 2.1300
Average : 1.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.04
Evaluated at bid price : 22.42
Bid-YTW : 6.90 %

BN.PF.F FixedReset Disc Quote: 18.65 – 20.58
Spot Rate : 1.9300
Average : 1.1656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %

CU.PR.D Perpetual-Discount Quote: 18.80 – 20.50
Spot Rate : 1.7000
Average : 1.0123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.60 %

IFC.PR.I Insurance Straight Quote: 19.31 – 21.50
Spot Rate : 2.1900
Average : 1.5047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %

IFC.PR.F Insurance Straight Quote: 19.25 – 21.00
Spot Rate : 1.7500
Average : 1.2044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %

Market Action

June 20, 2024

TXPR closed at 574.32, up 1.04% on the day. Volume today was 4.81-million, by far the highest of the past 21 trading days.

CPD closed at 11.46, up 1.24% on the day. Volume was 83,140, third-highest of the past 21 trading days.

ZPR closed at 9.82, up 1.76% on the day. Volume was 303,330, fifth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.40%.

Readers of PrefLetter will remember that in the December 2023 edition, the appendix discussing ZPR contained a discussion of “edge effects” as they applied to quantitative investment management. This was brought to mind by recent reports of a huge edge effect (bolding added to highlight cause of edge effect):

The $72.34 billion Technology Select Sector SPDR Fund (XLK.P), managed by State Street Global Advisors, will buy some $10 billion shares of Nvidia while slashing its exposure to Apple, Matthew Bartolini, head of SPDR Americas research at State Street confirmed.

The changes are being made so the fund can bring its holdings inline with pending changes to the S&P Dow Jones Technology Select Sector index, which it tracks. The reshuffle would leave Microsoft (MSFT.O) and Nvidia sharing the top spot in both the fund and the index, with Apple becoming the runner-up, according to Bartolini.

On Tuesday, chipmaker Nvidia became the world’s most valuable company as its market value hit $3.33 trillion, surpassing that of Microsoft (MSFT.O).

Until now, the technology ETF had 22.5% of its assets invested in Microsoft, 21% in Apple, and only 6% in Nvidia, according to Jay Woods, chief global strategist at Freedom Capital Markets. That caused the fund to underperform its benchmark as Nvidia’s shares rose 173% this year.

By the end of trading this Friday, when the index rebalancing takes place based on last Friday’s market cap values, Microsoft will retain its dominance within the SPDR ETF’s portfolio, with a 21% weighting. Nvidia will have a 21% weighting as well, while Apple will plunge to 4.5%.

Index and portfolio construction rules mean that only two of the three technology giants can be held at a full weight — 21% — in the ETF. Any other large positions can’t exceed 4.5%. The rule, set in place in 1998 when the index was launched, caps total exposure to all stocks with a weighting of more than 5% in the broader Standard & Poor’s 500 index at 50% of the portfolio.

This is just dumb and it’s going to cost investors a big pile of money as prices, naturally enough, are already reflecting the monster orders that are currently being written. But take heart, investment management fans! This completely unnecessary cost won’t be reflected in the fund’s performance against its index, because guess what? Thanks to the miracle of modern sleaziness, index providers routinely announce changes well in advance of their taking effect, so the cost is actually borne by the index vs. a ‘meta-index’ that has rational construction rules and does not permit (some might say “encourage”) speculators and facilitators to get in front of investment vehicles. And, of course, such ‘meta-indices’ aren’t calculated by anybody of note so the cost is never discussed.

Also, it’s worth pointing out that if these three behemoths start jostling for position in the market-capitalization department due simply to share prices, there’s the potential for more such idiotic switches. This will be bad not only for technical reasons due to market impact of the ensuing trading, but because the practitioners will be trapped in a cycle of buy-high, sell-low, which is not usually an investment goal.

In cheerier news, the UK is being urged to get with the programme:

Britain should set a date for halving the time it takes to settle a stock trade – and stick with it, U.S. Securities and Exchange Commission Chair Gary Gensler said on Thursday.

Britain has said that UK stock markets should halve the time it takes to settle a trade on the London Stock Exchange and other platforms by the end of 2027, at the latest, to match Wall Street’s move last month to complete a stock trade within one business day (T+1).

Canada and Mexico also shifted to T+1 last month to cut risks in markets and save on trading costs.

The European Union has said that moving from T+2 to T+1 is a matter of when, rather than if, and some industry officials want Britain and the EU to synchronize the shift given the markets are interlinked.

Gensler told an event in London held by UK Finance, a banking industry body, that the U.S. move cut the average amount of margin required by clearing houses by 25% to 30%, equivalent to about $3.8 billion, in first two days.

The move to T+1 is seen as a precursor to same day settlement for stocks, already in place in China for A shares.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5474 % 2,081.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5474 % 3,992.5
Floater 11.16 % 11.28 % 62,626 8.68 1 -0.5474 % 2,300.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3033 % 3,461.0
SplitShare 4.86 % 6.76 % 30,906 1.60 7 0.3033 % 4,133.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3033 % 3,224.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5109 % 2,618.2
Perpetual-Discount 6.57 % 6.78 % 55,185 12.75 28 0.5109 % 2,855.0
FixedReset Disc 5.35 % 7.48 % 125,335 12.09 49 1.2772 % 2,496.7
Insurance Straight 6.44 % 6.50 % 57,363 13.25 20 0.1086 % 2,818.8
FloatingReset 9.75 % 9.52 % 36,846 9.99 3 -0.1460 % 2,608.0
FixedReset Prem 6.40 % 6.44 % 236,245 12.50 7 0.3028 % 2,514.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2772 % 2,552.2
FixedReset Ins Non 5.44 % 7.04 % 104,157 12.80 14 4.7964 % 2,613.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.36 %
BN.PR.M Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.99 %
GWO.PR.T Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.73 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.64 %
GWO.PR.L Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.65 %
CCS.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.52 %
MFC.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.26 %
BN.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.97 %
BN.PF.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.60 %
NA.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.34
Evaluated at bid price : 23.10
Bid-YTW : 6.43 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.71 %
TD.PF.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 6.67 %
FFH.PR.K FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.11 %
CM.PR.O FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.10 %
POW.PR.C Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.70 %
BN.PF.B FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 8.01 %
CM.PR.Q FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.65
Evaluated at bid price : 23.15
Bid-YTW : 6.43 %
SLF.PR.H FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.04 %
GWO.PR.H Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.49 %
NA.PR.W FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.72 %
PWF.PR.P FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.08 %
CU.PR.G Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.52 %
SLF.PR.G FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.16 %
MFC.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.69
Evaluated at bid price : 23.25
Bid-YTW : 6.37 %
CU.PR.I FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 7.56 %
BN.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.02 %
MFC.PR.K FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 6.50 %
TD.PF.D FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.68 %
CM.PR.P FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.66
Evaluated at bid price : 23.33
Bid-YTW : 5.96 %
BN.PF.J FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.48 %
BN.PR.X FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.25 %
RY.PR.O Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.46 %
TD.PF.C FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.46
Bid-YTW : 6.20 %
BN.PF.I FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 7.92 %
BMO.PR.Y FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.80
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
MFC.PR.F FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 7.11 %
CM.PR.S FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 23.67
Evaluated at bid price : 23.67
Bid-YTW : 6.25 %
BN.PF.H FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.31
Evaluated at bid price : 22.69
Bid-YTW : 7.98 %
MFC.PR.I FixedReset Ins Non 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 6.87 %
BN.PF.C Perpetual-Discount 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 7.30 %
MFC.PR.Q FixedReset Ins Non 6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.98
Evaluated at bid price : 22.42
Bid-YTW : 6.62 %
BN.PF.G FixedReset Disc 9.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.63 %
MFC.PR.M FixedReset Ins Non 18.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.20 %
MFC.PR.L FixedReset Ins Non 32.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 860,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 24.15
Evaluated at bid price : 24.98
Bid-YTW : 5.59 %
TD.PF.M FixedReset Prem 716,553 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 24.14
Evaluated at bid price : 25.06
Bid-YTW : 6.95 %
CM.PR.O FixedReset Disc 462,920 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.10 %
CM.PR.Y FixedReset Prem 457,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.07 %
RY.PR.N Perpetual-Discount 108,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.46 %
CM.PR.S FixedReset Disc 72,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 23.67
Evaluated at bid price : 23.67
Bid-YTW : 6.25 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.70 – 21.99
Spot Rate : 3.2900
Average : 2.0268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.61 %

GWO.PR.Q Insurance Straight Quote: 17.60 – 19.83
Spot Rate : 2.2300
Average : 1.2337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.36 %

TD.PF.D FixedReset Disc Quote: 22.70 – 24.95
Spot Rate : 2.2500
Average : 1.4639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %

POW.PR.D Perpetual-Discount Quote: 19.05 – 20.15
Spot Rate : 1.1000
Average : 0.6291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.71 %

PWF.PR.L Perpetual-Discount Quote: 19.16 – 20.69
Spot Rate : 1.5300
Average : 1.1577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.78 %

CU.PR.I FixedReset Disc Quote: 22.50 – 23.75
Spot Rate : 1.2500
Average : 0.8847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 7.56 %