Category: Market Action

Market Action

June 20, 2023

TXPR closed at 532.23, down 0.51% on the day. Volume today was 1.15-million, near the median of the past 21 trading days.

CPD closed at 10.62, down 0.66% on the day. Volume was 65,390, above the median of the past 21 trading days.

ZPR closed at 8.88, down 0.67% on the day. Volume was 149,620, above the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.73%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4386 % 2,192.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4386 % 4,205.1
Floater 10.72 % 10.81 % 46,755 8.97 1 -0.4386 % 2,423.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,291.4
SplitShare 5.10 % 8.38 % 42,850 2.20 6 0.0363 % 3,930.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,066.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6218 % 2,610.3
Perpetual-Discount 6.54 % 6.73 % 40,511 12.85 31 -0.6218 % 2,846.4
FixedReset Disc 5.85 % 8.50 % 84,162 11.07 63 -0.3157 % 2,131.4
Insurance Straight 6.49 % 6.53 % 54,422 13.21 19 -0.4275 % 2,771.7
FloatingReset 11.44 % 11.01 % 27,005 8.84 2 -1.0562 % 2,357.1
FixedReset Prem 6.99 % 7.11 % 263,114 3.74 1 -0.3566 % 2,313.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3157 % 2,178.8
FixedReset Ins Non 6.33 % 7.81 % 92,438 11.62 9 -0.4460 % 2,332.4
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 6.69 %
SLF.PR.E Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.29 %
CU.PR.G Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.41 %
BIK.PR.A FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.98
Evaluated at bid price : 22.55
Bid-YTW : 8.49 %
BIP.PR.E FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 8.45 %
RY.PR.O Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.89 %
RY.PR.N Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %
TRP.PR.B FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 10.26
Evaluated at bid price : 10.26
Bid-YTW : 10.97 %
TRP.PR.C FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 11.01 %
GWO.PR.I Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.53 %
IFC.PR.K Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.32 %
BMO.PR.E FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.59 %
GWO.PR.N FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 9.16 %
IFC.PR.G FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.68 %
TD.PF.B FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 8.58 %
PWF.PR.L Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.84 %
PWF.PR.G Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.73 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.61 %
SLF.PR.J FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 11.01 %
FTS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.15 %
MFC.PR.C Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.43 %
BN.PF.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 10.37 %
TRP.PR.F FloatingReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 12.11 %
TD.PF.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.50 %
IFC.PR.F Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.35 %
CCS.PR.C Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.53 %
BN.PF.J FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 8.07 %
MIC.PR.A Perpetual-Discount 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 104,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.90 %
GWO.PR.N FixedReset Ins Non 36,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 9.16 %
IFC.PR.C FixedReset Disc 24,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.34 %
TRP.PR.C FixedReset Disc 23,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 11.01 %
CM.PR.P FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 8.67 %
TRP.PR.D FixedReset Disc 21,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 9.89 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 17.02 – 18.02
Spot Rate : 1.0000
Average : 0.6277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 6.69 %

RY.PR.N Perpetual-Discount Quote: 21.20 – 22.04
Spot Rate : 0.8400
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %

RY.PR.O Perpetual-Discount Quote: 21.05 – 21.84
Spot Rate : 0.7900
Average : 0.5754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.89 %

RY.PR.J FixedReset Disc Quote: 18.25 – 18.82
Spot Rate : 0.5700
Average : 0.3686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.40 %

CU.PR.G Perpetual-Discount Quote: 17.75 – 18.70
Spot Rate : 0.9500
Average : 0.7635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.41 %

BIP.PR.E FixedReset Disc Quote: 20.06 – 20.70
Spot Rate : 0.6400
Average : 0.4776

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-20
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 8.45 %

Market Action

June 19, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4405 % 2,202.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4405 % 4,223.7
Floater 10.67 % 10.76 % 47,214 9.01 1 0.4405 % 2,434.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2184 % 3,290.2
SplitShare 5.10 % 8.38 % 42,249 2.20 6 0.2184 % 3,929.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2184 % 3,065.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0457 % 2,626.6
Perpetual-Discount 6.50 % 6.67 % 39,852 12.88 31 -0.0457 % 2,864.2
FixedReset Disc 5.84 % 8.47 % 84,133 11.17 63 -0.0758 % 2,138.2
Insurance Straight 6.46 % 6.56 % 54,304 13.17 19 -0.8371 % 2,783.6
FloatingReset 11.32 % 10.89 % 26,152 8.92 2 -0.0681 % 2,382.2
FixedReset Prem 6.96 % 7.01 % 266,773 3.74 1 -0.0396 % 2,321.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0758 % 2,185.7
FixedReset Ins Non 6.30 % 7.75 % 87,839 11.69 9 -0.0301 % 2,342.8
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.43 %
GWO.PR.M Insurance Straight -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.81 %
BN.PF.J FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 8.24 %
TD.PF.A FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 8.60 %
SLF.PR.C Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.21 %
CCS.PR.C Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %
GWO.PR.Y Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
RY.PR.Z FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 8.60 %
BN.PF.H FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 9.23 %
GWO.PR.L Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.75 %
BMO.PR.S FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.51 %
POW.PR.C Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %
TRP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.98 %
CU.PR.J Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.52 %
CU.PR.G Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.22 %
BN.PF.F FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 10.06 %
PVS.PR.K SplitShare 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.71 %
BNS.PR.I FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.71 %
TRP.PR.G FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.33 %
SLF.PR.E Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.08 %
BN.PF.E FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 10.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 130,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.36 %
CM.PR.O FixedReset Disc 22,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.57 %
BN.PR.X FixedReset Disc 21,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.50 %
BIP.PR.F FixedReset Disc 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.69 %
PWF.PR.P FixedReset Disc 20,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 9.33 %
TRP.PR.D FixedReset Disc 19,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 9.85 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.K SplitShare Quote: 21.25 – 22.35
Spot Rate : 1.1000
Average : 0.6950

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.71 %

BMO.PR.W FixedReset Disc Quote: 16.95 – 17.69
Spot Rate : 0.7400
Average : 0.4742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.65 %

BN.PR.X FixedReset Disc Quote: 14.00 – 14.55
Spot Rate : 0.5500
Average : 0.3379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.50 %

TD.PF.A FixedReset Disc Quote: 16.99 – 17.49
Spot Rate : 0.5000
Average : 0.3085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 8.60 %

BMO.PR.T FixedReset Disc Quote: 17.01 – 17.44
Spot Rate : 0.4300
Average : 0.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 8.68 %

MIC.PR.A Perpetual-Discount Quote: 19.19 – 20.30
Spot Rate : 1.1100
Average : 0.9555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-19
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.08 %

Market Action

June 16, 2023

The New York Fed released its Underlying Inflation Gauge update today:

  • The UIG “full data set” measure for May is currently estimated at 3.5%, a 0.5 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for May is currently estimated at 3.0%, a 0.4 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the May CPI was +4.0%, a 0.9 percentage point decrease from the previous month.
    • -For May 2023, trend CPI inflation is estimated to be in the 3.0% to 3.5% range, a lower and slightly narrower range than April, with a 0.4 percentage point decrease on its lower bound and a 0.5 percentage point decrease on its upper bound.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8889 % 2,192.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8889 % 4,205.1
Floater 10.72 % 10.80 % 46,987 8.99 1 0.8889 % 2,423.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1962 % 3,283.0
SplitShare 5.11 % 8.13 % 41,764 2.21 6 -0.1962 % 3,920.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1962 % 3,059.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2684 % 2,627.8
Perpetual-Discount 6.49 % 6.68 % 40,138 12.90 31 -0.2684 % 2,865.5
FixedReset Disc 5.83 % 8.35 % 85,145 11.29 63 -0.0061 % 2,139.8
Insurance Straight 6.41 % 6.49 % 54,903 13.28 19 -0.1628 % 2,807.1
FloatingReset 11.31 % 10.86 % 27,037 8.95 2 0.4103 % 2,383.8
FixedReset Prem 6.96 % 6.98 % 276,296 3.75 1 0.0000 % 2,322.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0061 % 2,187.3
FixedReset Ins Non 6.06 % 7.68 % 88,874 11.77 9 0.1327 % 2,343.5
Performance Highlights
Issue Index Change Notes
MIC.PR.A Perpetual-Discount -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.07 %
BNS.PR.I FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.79 %
BN.PF.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 10.52 %
BIP.PR.E FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 8.14 %
PVS.PR.K SplitShare -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.04 %
RY.PR.O Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
CCS.PR.C Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.49 %
CM.PR.O FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.57 %
CU.PR.J Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.60 %
TD.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.34 %
PWF.PR.K Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.72 %
BN.PR.Z FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.46 %
TD.PF.L FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 23.18
Evaluated at bid price : 23.78
Bid-YTW : 7.36 %
ELF.PR.H Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.75 %
FTS.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.96 %
PWF.PR.P FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 9.22 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 8.75 %
TRP.PR.A FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 10.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.06 %
BMO.PR.W FixedReset Disc 52,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 8.54 %
TD.PF.K FixedReset Disc 36,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 7.20 %
CM.PR.P FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.52 %
BN.PF.B FixedReset Disc 21,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 9.75 %
BN.PR.R FixedReset Disc 13,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 10.30 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.94 – 22.72
Spot Rate : 4.7800
Average : 2.9671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.28 %

IFC.PR.F Insurance Straight Quote: 21.50 – 23.50
Spot Rate : 2.0000
Average : 1.3650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

MIC.PR.A Perpetual-Discount Quote: 19.19 – 20.25
Spot Rate : 1.0600
Average : 0.7861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.07 %

CU.PR.G Perpetual-Discount Quote: 18.06 – 19.00
Spot Rate : 0.9400
Average : 0.7332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.30 %

PVS.PR.G SplitShare Quote: 22.80 – 23.75
Spot Rate : 0.9500
Average : 0.7674

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 8.72 %

BN.PF.E FixedReset Disc Quote: 13.92 – 14.70
Spot Rate : 0.7800
Average : 0.5992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-16
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 10.52 %

Market Action

June 15, 2023

The clown show at Canaccord is taking an intermission:

Executives at Canaccord Genuity Group Inc. have officially scrapped their all-cash $1.1-billion management buyout offer, ending a fight that turned into a hostile takeover from within and resulted in the resignations of multiple board directors.

The investment dealer’s management team announced early Wednesday that they have let their bid to take the company private expire – an outcome they had previously warned could happen after disclosing a vague “ongoing regulatory matter” in one of Canaccord Genuity’s foreign subsidiaries. The team also said they have agreed to a two-year standstill with the board.

The company’s shares closed Wednesday at $8 a piece, dropping to roughly where they were trading when the takeover saga began five months ago.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2727 % 2,173.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2727 % 4,168.1
Floater 10.81 % 10.89 % 46,781 8.93 1 2.2727 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,289.4
SplitShare 5.10 % 8.16 % 42,873 2.21 6 0.0873 % 3,928.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,065.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0863 % 2,634.9
Perpetual-Discount 6.47 % 6.65 % 40,544 12.92 31 0.0863 % 2,873.2
FixedReset Disc 5.83 % 8.34 % 85,691 11.30 63 0.3033 % 2,139.9
Insurance Straight 6.40 % 6.39 % 56,016 13.42 19 0.3103 % 2,811.7
FloatingReset 11.36 % 10.91 % 27,351 8.92 2 0.7578 % 2,374.1
FixedReset Prem 6.96 % 6.98 % 287,751 3.75 1 0.1984 % 2,322.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3033 % 2,187.4
FixedReset Ins Non 6.07 % 7.72 % 88,505 11.73 9 0.0543 % 2,340.4
Performance Highlights
Issue Index Change Notes
PVS.PR.G SplitShare -1.30 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 8.62 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.80 %
TD.PF.L FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 22.93
Evaluated at bid price : 23.53
Bid-YTW : 7.44 %
FTS.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 9.60 %
BN.PF.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.91 %
GWO.PR.Y Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.30 %
RY.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 5.67 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.07 %
SLF.PR.J FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 10.91 %
PWF.PF.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.62 %
BN.PF.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 10.46 %
RY.PR.O Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 5.64 %
BN.PR.R FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 10.26 %
PVS.PR.K SplitShare 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.60 %
BN.PR.T FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 9.91 %
BN.PR.B Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 10.89 %
BIP.PR.E FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.97 %
IFC.PR.F Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 114,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.59 %
TD.PF.I FixedReset Disc 105,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 6.60 %
RY.PR.J FixedReset Disc 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.25 %
PWF.PR.P FixedReset Disc 30,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 9.35 %
GWO.PR.N FixedReset Ins Non 22,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 9.00 %
MFC.PR.M FixedReset Ins Non 21,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.82 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 19.71 – 21.00
Spot Rate : 1.2900
Average : 0.9654

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.37 %

BN.PF.A FixedReset Disc Quote: 18.72 – 20.00
Spot Rate : 1.2800
Average : 0.9936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.91 %

MFC.PR.N FixedReset Ins Non Quote: 16.20 – 17.00
Spot Rate : 0.8000
Average : 0.5424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.91 %

MFC.PR.M FixedReset Ins Non Quote: 16.70 – 17.35
Spot Rate : 0.6500
Average : 0.4207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.82 %

BIK.PR.A FixedReset Disc Quote: 23.10 – 23.60
Spot Rate : 0.5000
Average : 0.3542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 22.52
Evaluated at bid price : 23.10
Bid-YTW : 8.22 %

BIP.PR.A FixedReset Disc Quote: 17.05 – 17.50
Spot Rate : 0.4500
Average : 0.3285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-15
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.96 %

Market Action

June 14, 2023

The FOMC Statement was ‘steady as she goes’:

Recent indicators suggest that economic activity has continued to expand at a modest pace. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5 to 5-1/4 percent. Holding the target range steady at this meeting allows the Committee to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 6.68%, equivalent to 8.68% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.16% on 2023-6-9 and since then the closing price has changed from 14.94 to 14.87, a decrease of 47bp in price, with a Duration of 12.28 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 4bp since 6/9 to 5.20%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to about 350bp from the 325bp reported June 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,075.5
Floater 11.06 % 11.14 % 45,866 8.76 1 0.0000 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2900 % 3,286.6
SplitShare 5.11 % 7.92 % 42,599 2.21 6 -0.2900 % 3,924.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2900 % 3,062.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3957 % 2,632.6
Perpetual-Discount 6.48 % 6.68 % 40,884 12.90 31 -0.3957 % 2,870.8
FixedReset Disc 5.85 % 8.36 % 85,385 11.26 63 -0.1736 % 2,133.5
Insurance Straight 6.42 % 6.42 % 56,665 13.37 19 -0.4821 % 2,803.0
FloatingReset 11.45 % 11.06 % 26,975 8.82 2 0.2763 % 2,356.2
FixedReset Prem 6.97 % 7.02 % 299,369 3.75 1 -0.0397 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1736 % 2,180.8
FixedReset Ins Non 6.07 % 7.68 % 89,011 11.77 9 -0.2589 % 2,339.2
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.45 %
SLF.PR.E Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.21 %
GWO.PR.Y Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.37 %
GWO.PR.P Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.75 %
CU.PR.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.29 %
PVS.PR.K SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 7.98 %
PWF.PF.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.71 %
BN.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 9.01 %
FTS.PR.K FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.78 %
PWF.PR.P FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 9.43 %
BN.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.54 %
BN.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 9.08 %
TD.PF.M FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 23.52
Evaluated at bid price : 24.02
Bid-YTW : 7.49 %
TD.PF.I FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 6.65 %
PWF.PR.L Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.71 %
IFC.PR.F Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.25 %
BN.PR.B Floater 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 77,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.39 %
BN.PF.A FixedReset Disc 60,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 9.01 %
TD.PF.A FixedReset Disc 55,557 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.27 %
MFC.PR.M FixedReset Ins Non 40,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.84 %
TD.PF.K FixedReset Disc 32,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.81
Evaluated at bid price : 22.27
Bid-YTW : 7.14 %
PWF.PR.L Perpetual-Discount 31,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.71 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.L FixedReset Disc Quote: 23.29 – 24.10
Spot Rate : 0.8100
Average : 0.5061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 22.71
Evaluated at bid price : 23.29
Bid-YTW : 7.52 %

PVS.PR.I SplitShare Quote: 23.03 – 23.95
Spot Rate : 0.9200
Average : 0.6616

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.03
Bid-YTW : 8.56 %

BN.PF.G FixedReset Disc Quote: 14.24 – 15.25
Spot Rate : 1.0100
Average : 0.7685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 10.60 %

BN.PF.J FixedReset Disc Quote: 21.05 – 21.93
Spot Rate : 0.8800
Average : 0.6523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.92 %

BN.PR.X FixedReset Disc Quote: 14.00 – 14.55
Spot Rate : 0.5500
Average : 0.3625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.43 %

RY.PR.O Perpetual-Discount Quote: 21.48 – 22.19
Spot Rate : 0.7100
Average : 0.5323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.77 %

Market Action

June 13, 2023

US inflation numbers came out today:

The Consumer Price Index climbed 4 percent in the year through May, slightly less than the 4.1 percent economists had expected and the slowest pace in more than two years. In April, it had climbed 4.9 percent.

After stripping out food and fuel prices, the closely watched measure of “core” prices picked up 5.3 percent in May compared with a year earlier. That was slightly higher than the 5.2 percent economists had expected, but lower than 5.5 percent the previous month.

Still, there were lingering signs that inflation has staying power. Fed officials also monitor month-to-month changes in prices, particularly for the core index, to get a sense of the recent trends in inflation. That figure continued to pick up at an unusually quick pace in May.

Rents were up 8.7 percent in May from a year earlier, the Labor Department said Tuesday, down slightly from the 8.8 percent increase in April. That might not sound like much, but it’s the first time the year-over-year rate of rent increases has fallen in roughly two years. Over the past three months, rents have risen at their slowest rate since early 2022.

… and I still have no time!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.5088 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.5088 % 4,075.5
Floater 11.06 % 11.47 % 44,858 8.34 1 -3.5088 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3612 % 3,296.1
SplitShare 5.09 % 7.72 % 41,570 2.21 6 -0.3612 % 3,936.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3612 % 3,071.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4758 % 2,643.1
Perpetual-Discount 6.45 % 6.65 % 41,125 12.95 31 0.4758 % 2,882.2
FixedReset Disc 5.84 % 8.37 % 85,472 11.27 63 0.3274 % 2,137.2
Insurance Straight 6.39 % 6.48 % 56,039 13.29 19 0.2063 % 2,816.5
FloatingReset 11.48 % 11.09 % 26,096 8.80 2 0.8008 % 2,349.7
FixedReset Prem 6.97 % 7.01 % 309,610 3.76 1 -0.0397 % 2,319.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3274 % 2,184.6
FixedReset Ins Non 6.05 % 7.66 % 88,691 11.73 9 0.2656 % 2,345.2
Performance Highlights
Issue Index Change Notes
BN.PR.B Floater -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.47 %
IFC.PR.F Insurance Straight -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.56 %
BN.PF.G FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.57 %
PVS.PR.I SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 8.49 %
PVS.PR.J SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.92 %
BIP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 8.94 %
PWF.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 6.68 %
BMO.PR.F FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 23.44
Evaluated at bid price : 24.00
Bid-YTW : 7.48 %
BN.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.22 %
CM.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.68
Evaluated at bid price : 23.25
Bid-YTW : 7.54 %
FTS.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.20 %
TD.PF.L FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.60
Evaluated at bid price : 23.16
Bid-YTW : 7.56 %
MFC.PR.K FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.83 %
FTS.PR.H FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 9.72 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 23.22
Evaluated at bid price : 23.74
Bid-YTW : 7.64 %
TD.PF.B FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 8.29 %
BMO.PR.S FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.38 %
TD.PF.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.24 %
BN.PF.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 7.98 %
TD.PF.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.28 %
SLF.PR.J FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 11.09 %
RY.PR.Z FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 8.33 %
POW.PR.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.81 %
PWF.PR.K Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.65 %
CCS.PR.C Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.98 %
MIC.PR.A Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.75 %
SLF.PR.E Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.09 %
BN.PF.B FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.82 %
PWF.PR.L Perpetual-Discount 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 42,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.38 %
FTS.PR.M FixedReset Disc 38,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.06 %
TD.PF.C FixedReset Disc 36,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.28 %
BN.PF.B FixedReset Disc 35,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.82 %
CM.PR.S FixedReset Disc 32,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.43 %
TRP.PR.D FixedReset Disc 31,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 9.81 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.16 – 22.72
Spot Rate : 4.5600
Average : 3.6784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 8.18 %

IFC.PR.C FixedReset Disc Quote: 17.25 – 18.49
Spot Rate : 1.2400
Average : 0.7615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %

BN.PF.A FixedReset Disc Quote: 19.03 – 20.00
Spot Rate : 0.9700
Average : 0.6242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 8.92 %

BN.PR.M Perpetual-Discount Quote: 17.50 – 18.35
Spot Rate : 0.8500
Average : 0.5670

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.95 %

CCS.PR.C Insurance Straight Quote: 19.65 – 21.00
Spot Rate : 1.3500
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.39 %

IFC.PR.F Insurance Straight Quote: 20.68 – 21.68
Spot Rate : 1.0000
Average : 0.8085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.56 %

Market Action

June 12, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3333 % 2,202.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3333 % 4,223.7
Floater 10.67 % 11.05 % 45,367 8.62 1 1.3333 % 2,434.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,308.1
SplitShare 4.87 % 7.64 % 41,994 2.22 7 -0.4199 % 3,950.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,082.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3863 % 2,630.6
Perpetual-Discount 6.49 % 6.67 % 40,513 12.93 31 -0.3863 % 2,868.5
FixedReset Disc 5.86 % 8.39 % 79,830 11.26 63 0.0254 % 2,130.2
Insurance Straight 6.40 % 6.50 % 56,193 13.26 19 -0.4969 % 2,810.7
FloatingReset 11.57 % 12.07 % 56,477 8.19 2 -0.4506 % 2,331.1
FixedReset Prem 6.97 % 6.99 % 310,059 3.76 1 0.0794 % 2,320.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0254 % 2,177.5
FixedReset Ins Non 6.07 % 7.68 % 87,346 11.73 9 0.0242 % 2,339.0
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.22 %
BN.PF.B FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 10.14 %
SLF.PR.E Insurance Straight -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.28 %
PWF.PR.K Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.76 %
ELF.PR.F Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.99 %
PVS.PR.K SplitShare -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 7.73 %
MFC.PR.M FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.94 %
ELF.PR.H Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.89 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.16 %
GWO.PR.S Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.64 %
TD.PF.L FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.18
Evaluated at bid price : 22.90
Bid-YTW : 7.64 %
CCS.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.50 %
GWO.PR.P Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.69 %
GWO.PR.Q Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.64 %
TRP.PR.C FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 10.77 %
BIK.PR.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.25 %
BMO.PR.S FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.49 %
BN.PR.Z FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 8.60 %
CM.PR.O FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %
GWO.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.13 %
BN.PR.B Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.05 %
BN.PF.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.03 %
BN.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.33 %
FTS.PR.K FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.88 %
TRP.PR.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 9.27 %
CM.PR.P FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.56 %
RY.PR.S FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.64 %
NA.PR.W FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.37 %
TRP.PR.E FixedReset Disc 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.81 %
TRP.PR.F FloatingReset 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 12.07 %
TRP.PR.D FixedReset Disc 13,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.82 %
RY.PR.H FixedReset Disc 11,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 8.39 %
BIP.PR.F FixedReset Disc 10,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.66 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.00 – 22.72
Spot Rate : 4.7200
Average : 2.7117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.25 %

PWF.PR.L Perpetual-Discount Quote: 18.00 – 19.79
Spot Rate : 1.7900
Average : 1.3908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.22 %

BN.PF.B FixedReset Disc Quote: 15.72 – 16.70
Spot Rate : 0.9800
Average : 0.5852

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 10.14 %

CM.PR.T FixedReset Disc Quote: 23.00 – 23.84
Spot Rate : 0.8400
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 7.62 %

BN.PF.E FixedReset Disc Quote: 14.40 – 15.00
Spot Rate : 0.6000
Average : 0.4303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 10.34 %

GWO.PR.S Insurance Straight Quote: 19.85 – 20.39
Spot Rate : 0.5400
Average : 0.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.64 %

Market Action

June 9, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4464 % 2,173.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4464 % 4,168.1
Floater 10.42 % 10.78 % 46,012 8.82 1 0.4464 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,322.0
SplitShare 4.85 % 7.56 % 42,129 2.23 7 0.0914 % 3,967.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,095.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0796 % 2,640.8
Perpetual-Discount 6.46 % 6.61 % 41,106 12.98 31 0.0796 % 2,879.6
FixedReset Disc 5.86 % 8.40 % 80,851 11.28 63 0.0710 % 2,129.7
Insurance Straight 6.37 % 6.42 % 57,520 13.35 19 0.3442 % 2,824.8
FloatingReset 11.52 % 11.94 % 53,007 8.27 2 0.6629 % 2,341.6
FixedReset Prem 6.97 % 7.00 % 313,636 3.77 1 -0.1980 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0710 % 2,176.9
FixedReset Ins Non 6.07 % 7.69 % 87,505 11.75 9 0.0121 % 2,338.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.94 %
BN.PF.J FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.19 %
TRP.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.16 %
CM.PR.P FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %
BN.PF.I FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 9.29 %
RY.PR.M FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.42 %
IFC.PR.F Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.42 %
BN.PF.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.13 %
GWO.PR.H Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
CCS.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.56 %
TD.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.38 %
CU.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 8.21 %
IFC.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.42 %
BMO.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
TD.PF.D FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.35 %
TD.PF.K FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
GWO.PR.P Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.61 %
TRP.PR.B FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 10.75 %
TD.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.25 %
BIP.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.01 %
CM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 7.61 %
MFC.PR.M FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
PWF.PR.L Perpetual-Discount 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 70,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 62,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.07 %
TD.PF.A FixedReset Disc 43,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 8.36 %
TD.PF.C FixedReset Disc 31,912 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
FTS.PR.G FixedReset Disc 31,786 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.28 %
MFC.PR.M FixedReset Ins Non 31,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 19.55 – 21.00
Spot Rate : 1.4500
Average : 0.9937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %

GWO.PR.R Insurance Straight Quote: 18.70 – 19.65
Spot Rate : 0.9500
Average : 0.5933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.44 %

TD.PF.J FixedReset Disc Quote: 21.23 – 21.74
Spot Rate : 0.5100
Average : 0.3099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %

CM.PR.P FixedReset Disc Quote: 16.52 – 17.25
Spot Rate : 0.7300
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 23.95
Spot Rate : 0.5000
Average : 0.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.94
Evaluated at bid price : 23.45
Bid-YTW : 7.73 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.8462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %

Market Action

June 8, 2023

There’s a bit of cheerful news in the fiscal wasteland:

DBRS Limited (DBRS Morningstar) confirmed the Issuer Rating and the Long-Term Debt rating of the Province of Ontario (Ontario or the Province) at AA (low) and the Short-Term Debt rating at R-1 (middle). DBRS Morningstar also confirmed the Ontario Electricity Financial Corporation’s (OEFC) Long-Term Obligations rating at AA (low) (based on the Province’s rating). Concurrently, DBRS Morningstar changed the trends on all ratings to Positive from Stable.

The Positive trends reflect DBRS Morningstar’s assessment that Ontario’s fiscal management has improved. Despite economic headwinds, DBRS Morningstar has increased confidence that Ontario’s improved fiscal outlook can be sustained. Stronger-than-anticipated revenue growth has been allowed to flow to the bottom line, while increased program spending is, in part, being offset by a lapse in temporary Coronavirus Disease (COVID-19) supports and other one-time measures.

Ontario’s fiscal outlook continues to improve relative to prior expectations. For 2023–24, Ontario forecasts a budget deficit of $1.3 billion, after incorporating a $1.0 billion reserve. Should the reserve be unnecessary, the budget is essentially balanced. The Province then anticipates small surpluses in 2024–25 and 2025–26. On a DBRS Morningstar-adjusted basis, after including capital expenditures (capex) as incurred rather than as amortized and assuming some modest capex underspending, this equates to DBRS Morningstar-adjusted deficits of 1.0% of GDP or less over the forecast horizon.

Ontario’s debt outlook is expected to show steady improvement, provided the economy remains resilient and fiscal targets are met. On a DBRS Morningstar-adjusted basis, the debt-to-GDP ratio is estimated to fall to roughly 37.0% by 2025–26. Despite ongoing economic uncertainty, DBRS Morningstar believes that Ontario’s track record of budgetary outperformance, combined with the ongoing use of conservative assumptions, could lead to an even faster decline in the debt-to-GDP ratio, which supports the Positive trends.

Economic growth is expected to slow in Ontario as global economic conditions deteriorate in response to central bank efforts to raise policy rates and curb inflation. The Province is forecasting real GDP growth of just 0.2% for 2023, which appears conservative in relation to the current private-sector consensus. Real GDP growth is then forecast to rebound to 1.3% in 2024. Recent financial market instability and deteriorating credit conditions present downside risks to the outlook, while the evolving outlook for inflation and interest rates along with global geopolitical tensions present further uncertainty.

RATING DRIVERS
DBRS Morningstar will look to resolve the Positive trends within the next 12 months. Provided the Province continues to demonstrate prudent fiscal discipline and the economic backdrop remains supportive, DBRS Morningstar could upgrade the ratings by one notch. DBRS Morningstar could restore the Stable trends should there be a deterioration in one or more critical rating factors or a material deterioration in financial risk metrics such that DBRS Morningstar has reduced confidence that the debt-to-GDP ratio will remain on a downward trend.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1789 % 2,163.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1789 % 4,149.6
Floater 10.47 % 10.82 % 46,259 8.79 1 0.1789 % 2,391.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,319.0
SplitShare 4.85 % 7.59 % 42,929 2.23 7 -0.5633 % 3,963.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,092.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8297 % 2,638.7
Perpetual-Discount 6.47 % 6.62 % 40,724 12.98 31 -0.8297 % 2,877.4
FixedReset Disc 5.86 % 8.50 % 80,777 11.12 63 0.3703 % 2,128.1
Insurance Straight 6.39 % 6.45 % 58,271 13.34 19 -0.1704 % 2,815.1
FloatingReset 11.56 % 11.98 % 49,109 8.25 2 0.1748 % 2,326.2
FixedReset Prem 6.96 % 6.94 % 318,223 3.77 1 0.1984 % 2,322.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3703 % 2,175.4
FixedReset Ins Non 6.07 % 7.71 % 87,207 11.70 9 0.3819 % 2,338.2
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %
PWF.PR.P FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %
RY.PR.S FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %
CU.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.55 %
PVS.PR.K SplitShare -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.30 %
GWO.PR.L Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
PVS.PR.J SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 7.62 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.71 %
PWF.PR.R Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.68 %
GWO.PR.M Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 6.53 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.69 %
BN.PF.I FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 9.16 %
BN.PR.M Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.01 %
PWF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.58
Evaluated at bid price : 21.84
Bid-YTW : 6.68 %
PWF.PR.G Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.62 %
BIK.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 8.21 %
CU.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %
POW.PR.G Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.68 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.62 %
FTS.PR.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 9.09 %
FTS.PR.M FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.12 %
BMO.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 7.55 %
GWO.PR.N FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 9.26 %
RY.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.34 %
NA.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.41
Evaluated at bid price : 21.71
Bid-YTW : 7.60 %
TD.PF.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.73 %
BN.PF.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.94 %
FTS.PR.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.51 %
TD.PF.B FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.54 %
MFC.PR.K FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.94 %
BMO.PR.W FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.67 %
BN.PF.B FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.71 %
NA.PR.W FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.62 %
TD.PF.K FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.A FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.95 %
IFC.PR.F Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 171,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.F FixedReset Disc 73,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 10.20 %
BN.PR.R FixedReset Disc 40,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 10.49 %
NA.PR.C FixedReset Prem 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 35,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
BMO.PR.T FixedReset Disc 33,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.76 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 18.00 – 20.00
Spot Rate : 2.0000
Average : 1.4281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %

MFC.PR.M FixedReset Ins Non Quote: 16.34 – 17.49
Spot Rate : 1.1500
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.06 %

RY.PR.S FixedReset Disc Quote: 19.45 – 20.28
Spot Rate : 0.8300
Average : 0.5171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %

PWF.PR.P FixedReset Disc Quote: 11.98 – 13.04
Spot Rate : 1.0600
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.70
Spot Rate : 1.6000
Average : 1.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

CU.PR.G Perpetual-Discount Quote: 18.05 – 19.00
Spot Rate : 0.9500
Average : 0.6775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.29 %

Market Action

June 7, 2023

TXPR closed at 534.62, up 0.69% on the day. Volume today was 1.07-million, above the median of the past 21 trading days.

CPD closed at 10.59, down 0.47% on the day. Volume was 90,580, third-highest of the past 21 trading days.

ZPR closed at 8.78, up 0.23% on the day. Volume was 91,020, third-lowest of the past 21 trading days.

Five-year Canada yields roared up to 3.76% today on the back of the BoC policy hike.

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.23% on 2023-5-26 and since then the closing price has changed from 14.82 to 14.78, a decrease of 27bp in price, with a Duration of 12.21 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 2bp since 5/26 to 5.25%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to about 325bp from the 345bp reported May 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2681 % 2,159.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2681 % 4,142.2
Floater 10.49 % 10.84 % 45,750 8.78 1 1.2681 % 2,387.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,337.8
SplitShare 4.82 % 7.32 % 43,093 2.24 7 0.3342 % 3,986.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,110.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3500 % 2,660.8
Perpetual-Discount 6.41 % 6.55 % 41,430 13.07 31 -0.3500 % 2,901.4
FixedReset Disc 5.88 % 8.56 % 83,998 11.18 63 0.7916 % 2,120.3
Insurance Straight 6.38 % 6.44 % 58,444 13.36 19 -0.5970 % 2,819.9
FloatingReset 11.58 % 12.02 % 49,722 8.23 2 -0.1745 % 2,322.1
FixedReset Prem 6.97 % 6.99 % 306,377 3.77 1 0.0000 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7916 % 2,167.4
FixedReset Ins Non 6.09 % 7.70 % 87,321 11.61 9 0.3650 % 2,329.3
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.75 %
FTS.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.23 %
FTS.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.62 %
GWO.PR.Y Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.25 %
TD.PF.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.03
Evaluated at bid price : 24.50
Bid-YTW : 6.83 %
TD.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.54 %
BMO.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.54 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 22.89
Evaluated at bid price : 23.50
Bid-YTW : 8.12 %
TD.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
TRP.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.50 %
BN.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 10.84 %
BN.PR.X FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.50 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 9.86 %
RY.PR.H FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.57 %
NA.PR.S FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 8.58 %
PVS.PR.K SplitShare 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.89 %
BN.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.14 %
BIP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.14 %
MFC.PR.K FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.06 %
TRP.PR.A FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 10.06 %
GWO.PR.N FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 9.36 %
RY.PR.M FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.43 %
BN.PF.J FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.07 %
PWF.PR.P FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %
BN.PF.E FixedReset Disc 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 10.37 %
BN.PF.I FixedReset Disc 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 9.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
CM.PR.Q FixedReset Disc 25,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 8.56 %
CM.PR.S FixedReset Disc 23,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.43 %
BMO.PR.E FixedReset Disc 18,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 16,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
MFC.PR.B Insurance Straight 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 17.00 – 18.49
Spot Rate : 1.4900
Average : 0.9510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.56 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.65
Spot Rate : 1.5500
Average : 1.0174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

MFC.PR.B Insurance Straight Quote: 18.30 – 19.65
Spot Rate : 1.3500
Average : 0.8486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %

CCS.PR.C Insurance Straight Quote: 19.74 – 21.00
Spot Rate : 1.2600
Average : 0.8043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.35 %

PWF.PR.P FixedReset Disc Quote: 12.40 – 13.04
Spot Rate : 0.6400
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %

BMO.PR.F FixedReset Disc Quote: 23.78 – 24.39
Spot Rate : 0.6100
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.21
Evaluated at bid price : 23.78
Bid-YTW : 7.59 %