Market Action

April 28, 2020

rainbow_200428
Click for Big

TXPR closed at 510.24, up 0.76% on the day. Volume today was 2.72-million, below average in the context of the past thirty days.

CPD closed at 10.24, up 1.69% on the day. Volume was 77,422, quite low in the context of the past 30 trading days.

ZPR closed at 7.98, up 0.88% on the day. Volume of 258,059 was average in the context of the past 30 trading days.

Five-year Canada yields were down 5bp to 0.42% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4462 % 1,442.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4462 % 2,646.2
Floater 5.35 % 5.40 % 37,462 14.82 4 -1.4462 % 1,525.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,303.9
SplitShare 5.02 % 6.00 % 68,934 3.91 7 0.2310 % 3,945.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,078.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6492 % 2,843.6
Perpetual-Discount 5.90 % 6.07 % 88,185 13.76 35 0.6492 % 3,050.0
FixedReset Disc 6.54 % 5.51 % 207,804 14.40 83 0.6632 % 1,734.8
Deemed-Retractible 5.64 % 5.97 % 96,979 13.75 27 0.7077 % 3,003.2
FloatingReset 5.24 % 5.39 % 65,941 14.83 3 0.6768 % 1,675.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6632 % 2,399.2
FixedReset Bank Non 2.00 % 3.57 % 172,472 1.72 2 0.2692 % 2,754.1
FixedReset Ins Non 6.90 % 5.76 % 136,239 13.88 22 1.1903 % 1,721.5
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %
TD.PF.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %
PWF.PR.A Floater -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 5.16 %
TRP.PR.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.23 %
HSE.PR.A FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 5.55
Evaluated at bid price : 5.55
Bid-YTW : 10.10 %
BAM.PR.K Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.40 %
BAM.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.33 %
IFC.PR.C FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.68 %
IFC.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.12 %
BAM.PF.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.57
Evaluated at bid price : 23.20
Bid-YTW : 5.41 %
GWO.PR.M Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.35
Evaluated at bid price : 23.64
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
BMO.PR.B FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.24 %
TD.PF.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BNS.PR.H FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.78
Evaluated at bid price : 22.27
Bid-YTW : 5.24 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.37 %
BMO.PR.Y FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.64 %
BAM.PR.R FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.10 %
CM.PR.R FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
BMO.PR.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.55 %
MFC.PR.C Deemed-Retractible 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.57 %
MFC.PR.F FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.87 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.15 %
MFC.PR.O FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.78
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %
MFC.PR.B Deemed-Retractible 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.91 %
BAM.PR.Z FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
CU.PR.F Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 %
CU.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.13
Evaluated at bid price : 23.85
Bid-YTW : 4.75 %
BAM.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.15 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.20 %
BAM.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.16 %
BAM.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.90 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.97 %
TD.PF.J FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.08 %
PWF.PR.R Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.07
Evaluated at bid price : 22.43
Bid-YTW : 6.16 %
POW.PR.C Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 6.20 %
BNS.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 10.32 %
NA.PR.X FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.64
Evaluated at bid price : 24.15
Bid-YTW : 5.54 %
CU.PR.H Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 5.80 %
TRP.PR.B FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.76 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.57 %
TRP.PR.D FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 6.02 %
MFC.PR.Q FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.56 %
BMO.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.67 %
MFC.PR.R FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 5.91 %
IAF.PR.I FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.76 %
EML.PR.A FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.70
Evaluated at bid price : 23.25
Bid-YTW : 5.89 %
TRP.PR.C FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.02 %
IAF.PR.G FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
GWO.PR.L Deemed-Retractible 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.07 %
TD.PF.I FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.15 %
HSE.PR.E FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 10.30 %
SLF.PR.H FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
RY.PR.M FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.28 %
CCS.PR.C Deemed-Retractible 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 186,261 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
CM.PR.R FixedReset Disc 127,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
HSE.PR.C FixedReset Disc 119,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
BNS.PR.G FixedReset Disc 92,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
MFC.PR.H FixedReset Ins Non 88,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.93 %
RY.PR.J FixedReset Disc 70,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.21 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 14.28 – 16.50
Spot Rate : 2.2200
Average : 1.4998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 6.05 %

MFC.PR.M FixedReset Ins Non Quote: 13.52 – 15.20
Spot Rate : 1.6800
Average : 1.0255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.79 %

W.PR.K FixedReset Disc Quote: 23.41 – 25.05
Spot Rate : 1.6400
Average : 1.2208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.77
Evaluated at bid price : 23.41
Bid-YTW : 5.62 %

BAM.PF.E FixedReset Disc Quote: 12.08 – 13.20
Spot Rate : 1.1200
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %

POW.PR.A Perpetual-Discount Quote: 23.10 – 23.98
Spot Rate : 0.8800
Average : 0.5476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.11 %

TD.PF.E FixedReset Disc Quote: 14.33 – 15.74
Spot Rate : 1.4100
Average : 1.1172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %

Market Action

April 27, 2020

rainbow_200427
Click for Big

TXPR closed at 506.38, up 0.59% on the day. Volume today was 3.22-million, maybe a hair above average in the context of the past thirty days.

CPD closed at 10.07, up 0.10% on the day. Volume was 65,422, second-lowest of the past 30 trading days, ahead of only April 22

ZPR closed at 7.91, up 0.89% on the day. Volume of 180,599 was well below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.47% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.3945 % 1,463.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3945 % 2,685.0
Floater 5.28 % 5.36 % 37,783 14.89 4 2.3945 % 1,547.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,296.3
SplitShare 5.03 % 6.04 % 71,664 3.92 7 0.4462 % 3,936.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,071.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1715 % 2,825.2
Perpetual-Discount 5.94 % 6.10 % 88,757 13.76 35 0.1715 % 3,030.4
FixedReset Disc 6.59 % 5.53 % 207,978 14.34 83 0.6786 % 1,723.4
Deemed-Retractible 5.68 % 6.03 % 97,778 13.67 27 0.4157 % 2,982.0
FloatingReset 5.27 % 5.40 % 67,039 14.82 3 -0.2190 % 1,664.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6786 % 2,383.4
FixedReset Bank Non 2.00 % 3.57 % 174,274 1.72 2 0.4247 % 2,746.7
FixedReset Ins Non 6.99 % 5.80 % 127,079 13.71 22 1.2407 % 1,701.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %
MFC.PR.F FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.57 %
CCS.PR.C Deemed-Retractible -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.24 %
TRP.PR.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.44 %
TD.PF.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.07
Evaluated at bid price : 22.41
Bid-YTW : 5.48 %
HSE.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 10.46 %
BAM.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 5.92 %
NA.PR.X FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.16
Evaluated at bid price : 23.70
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.15 %
MFC.PR.J FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.69 %
SLF.PR.D Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.83 %
GWO.PR.Q Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.15 %
MFC.PR.O FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
BMO.PR.W FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.37 %
CU.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.80
Evaluated at bid price : 23.50
Bid-YTW : 4.82 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.82 %
RY.PR.Z FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.05 %
NA.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.45 %
CM.PR.O FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.69 %
GWO.PR.F Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.21 %
MFC.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.57
Evaluated at bid price : 10.57
Bid-YTW : 5.67 %
IAF.PR.B Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.75 %
EML.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.00
Evaluated at bid price : 22.60
Bid-YTW : 6.06 %
CIU.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.73 %
TRP.PR.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
SLF.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.89 %
GWO.PR.I Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.06 %
PVS.PR.G SplitShare 1.26 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.77 %
POW.PR.D Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.16 %
TD.PF.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 5.16 %
TD.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %
TRP.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.21 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.86 %
MFC.PR.G FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 6.11 %
MFC.PR.K FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
RY.PR.P Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.80 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.04 %
W.PR.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.72
Evaluated at bid price : 23.36
Bid-YTW : 5.64 %
TD.PF.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.32
Evaluated at bid price : 23.87
Bid-YTW : 5.37 %
HSE.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 10.50 %
IFC.PR.C FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.61 %
GWO.PR.S Deemed-Retractible 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.59
Evaluated at bid price : 21.59
Bid-YTW : 6.16 %
TD.PF.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.28 %
SLF.PR.J FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 4.85 %
SLF.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.72 %
MFC.PR.I FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.71 %
BMO.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.42 %
TRP.PR.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.85
Evaluated at bid price : 24.32
Bid-YTW : 5.73 %
CM.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.56 %
BAM.PR.C Floater 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %
RY.PR.J FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.24 %
BAM.PR.B Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.09
Evaluated at bid price : 8.09
Bid-YTW : 5.36 %
CM.PR.T FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %
BNS.PR.E FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.75
Evaluated at bid price : 23.30
Bid-YTW : 5.36 %
NA.PR.S FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 6.24 %
BMO.PR.T FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.42 %
BAM.PR.K Floater 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
IAF.PR.I FixedReset Ins Non 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.93 %
BIP.PR.A FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 7.26 %
PWF.PR.A Floater 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.01 %
HSE.PR.A FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 5.68
Evaluated at bid price : 5.68
Bid-YTW : 9.86 %
TRP.PR.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non 5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 5.06 %
SLF.PR.G FixedReset Ins Non 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 170,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
TD.PF.M FixedReset Disc 154,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.29 %
RY.PR.Q FixedReset Disc 139,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.96
Evaluated at bid price : 23.49
Bid-YTW : 5.30 %
CU.PR.D Perpetual-Discount 116,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.82 %
MFC.PR.O FixedReset Ins Non 85,126 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
PWF.PR.O Perpetual-Discount 78,028 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 6.25 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 14.47 – 17.40
Spot Rate : 2.9300
Average : 1.5926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %

TD.PF.A FixedReset Disc Quote: 14.20 – 15.75
Spot Rate : 1.5500
Average : 0.9366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %

BAM.PR.C Floater Quote: 7.91 – 8.91
Spot Rate : 1.0000
Average : 0.6577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %

TD.PF.I FixedReset Disc Quote: 17.12 – 17.94
Spot Rate : 0.8200
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.33 %

CM.PR.Y FixedReset Disc Quote: 20.15 – 20.98
Spot Rate : 0.8300
Average : 0.6105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.43 %

TRP.PR.A FixedReset Disc Quote: 10.89 – 11.75
Spot Rate : 0.8600
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %

Issue Comments

FTN.PR.A To Be Extended

Quadravest has announced:

Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1, 2020 to December 1, 2025.

The term extension allows holders of FTN Class A Shares (“Class A Shares”) to continue to receive ongoing leveraged exposure to a portfolio consisting of high-quality financial services companies made up of Canadian and U.S. issuers, as well as receiving targeted monthly distributions. Since inception of the Company Class A shareholders have received monthly distributions totaling $20.28 per share.

Holders of the FTN.PR.A Preferred Shares (“Preferred Shares”) are expected to continue to benefit from cumulative preferential monthly distributions. The Preferred shareholders have received a total of $8.56 per share since inception.

The extension of the term of the Company is not expected to be a taxable event and should enable shareholders to defer potential capital gains tax liability that would have otherwise been realized on the redemption of the Class A Shares or Preferred Shares at the end of the term, until such time as such shares are disposed of by shareholders.

In connection with the extension, the Company will have the right to amend the minimum rate of cumulative preferential monthly dividends to be paid to the Preferred Shares for the five year renewal period, commencing December 1, 2020. Any change to the Preferred Share minimum dividend rate for the extended term will be based on market yields for preferred shares with similar terms at such time and will be announced no later than September 30, 2020. The Company has the right to establish the rate of cumulative preferential monthly dividends to be paid to the Preferred Shares on an annual basis.

The Company invests in a high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial, Great-West Lifeco, CI Financial Corp, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

So we’ll see what dividend rate they’re offering next September! The NAVPU was 11.49 as of 2020-4-15, so unless equities do well over the next five months it will have to be pretty good!

Hat tip to Assiduous Reader JD for bringing this to my attention!

Issue Comments

RY.PR.J To Reset At 3.20%

Royal Bank of Canada has announced:

the applicable dividend rates for its Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD (the “Series BD shares”) and NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BE (the “Series BE shares”).

With respect to any Series BD shares that remain outstanding after May 24, 2020, holders will be entitled to receive quarterly fixed rate non-cumulative preferential cash dividends, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the 5-year period from and including May 24, 2020 to, but excluding, May 24, 2025 will be 3.20% for the Series BD shares, being equal to the 5-Year Government of Canada bond yield determined as of April 24, 2020 plus 2.74%, as determined in accordance with the terms of the Series BD shares.

With respect to any Series BE shares that may be issued on May 24, 2020, holders will be entitled to receive quarterly floating rate non-cumulative preferential cash dividends, calculated on the basis of the actual number of days elapsed in such quarterly period divided by 365, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the floating rate period from and including May 24, 2020 to, but excluding, August 24, 2020 will be 3.01% for the Series BE shares, being equal to the 3-month Government of Canada Treasury Bill yield determined as of April 24, 2020 plus 2.74%, as determined in accordance with the terms of the Series BE shares.

Beneficial owners of Series BD shares who wish to exercise their conversion rights should instruct their broker or other nominee to exercise such rights on or prior to the deadline for notice of intention to convert, which is 5:00 p.m. (EST) on May 11, 2020.

RY.PR.J is a FixedReset, 3.60%+274, NVCC-compliant, that commenced trading 2015-1-30 after being announced 2015-1-26. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., RY.PR.J and the FloatingReset that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated). Inspection of the graph and the overall average break-even rates for extant pairs will provide a guide for estimating the break-even rate for the pair now under consideration assuming, of course, that enough conversions occur so that the pair is in fact created.

pairs_fr_200424
Click for Big

The market shows odd differences in its enthusiasm for floating rate product; the implied rates until the next interconversion are generally above the current 3-month bill rate as the averages for investment-grade and junk issues are at +0.82% (ignoring the outlier FTS.PR.H / FTS.PR.I, which Exchanges 2020-6-1) and +0.28% (ignoring the outliers EMA.PR.A / EMA.PR.B (Exchanges 2020-8-15), and TA.PR.A / TA.PR.D (Exchanges 2021-3-31)), respectively. The utility of this approach, frankly, has been compromised in recent weeks by continued poor quality of closing quotes provided by the Toronto Stock Exchange; dispersion of the results is even higher than normal!

The breakeven rate for the junk pairs has been relatively high recently; I confess I’m not quite sure what to make of it.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the RY.PR.J FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset (received in exchange for RY.PR.J) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 1.25% 0.75% 0.25%
RY.PR.J 14.95 274bp 15.74 15.24 14.74

Based on current market conditions, I suggest that the FloatingResets that will result from conversion are likely to trade at a slightly higher price than their FixedReset counterparts, RY.PR.J, although this conclusion is more speculative than usual due to the poor quality of the quotes. Therefore, it seems likely that I will recommend that holders of RY.PR.J make their own decision based on their own portfolios and financial circumstances, with a very slight bias towards the FloatinReset option, but I will wait until it’s closer to the May 11 notification deadline before making a final pronouncement. I will note that once the conversion period has passed it may be a good trade to swap one issue for the other in the market once both elements of each pair are trading and you can – hopefully – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Market Action

April 24, 2020

Aristocrats have fallen on hard times:

Companies across a range of industries are slashing or suspending dividends to cope with the economic fallout from the coronavirus outbreak, complicating the stock selection process for money managers eager to buttress their portfolios with a steady stream of income.

The S&P 500 dividend aristocrats index, which tracks companies that have increased dividends annually for the past 25 years and includes Exxon and Chevron, has fallen about 19% so far in 2020 as of Thursday, greater than the 12.9% drop over that time for the S&P 500 total return index.

The S&P 500’s dividend yield recently exceeded the yield on the benchmark 10-year U.S. Treasury by its highest margin in nearly five decades.

Goldman Sachs expects S&P 500 aggregate dividends to fall 23% to $398 billion in 2020 after rising each year over the past decade.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9054 % 1,429.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9054 % 2,622.2
Floater 5.40 % 5.46 % 37,473 14.72 4 -0.9054 % 1,511.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2744 % 3,281.6
SplitShare 5.06 % 6.04 % 74,507 3.92 7 0.2744 % 3,919.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2744 % 3,057.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2221 % 2,820.4
Perpetual-Discount 5.95 % 6.15 % 87,658 13.71 35 0.2221 % 3,025.2
FixedReset Disc 6.63 % 5.55 % 201,628 14.28 83 0.5680 % 1,711.8
Deemed-Retractible 5.71 % 6.05 % 100,293 13.69 27 0.1503 % 2,969.7
FloatingReset 3.21 % 4.87 % 29,094 14.35 4 0.1396 % 1,668.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5680 % 2,367.3
FixedReset Bank Non 1.95 % 3.79 % 110,980 1.73 3 0.2748 % 2,735.1
FixedReset Ins Non 7.07 % 5.85 % 127,898 13.66 22 0.4295 % 1,680.4
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 5.16 %
TRP.PR.B FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 6.08 %
BAM.PF.B FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.40 %
SLF.PR.J FloatingReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.87 %
SLF.PR.G FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 5.66 %
RY.PR.P Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 23.19
Evaluated at bid price : 23.65
Bid-YTW : 5.53 %
BAM.PF.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.66
Evaluated at bid price : 23.30
Bid-YTW : 5.39 %
TRP.PR.K FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
CU.PR.I FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 4.86 %
GWO.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 5.33 %
HSE.PR.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.77 %
GWO.PR.T Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.14 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.24 %
PVS.PR.F SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
HSE.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 10.66 %
TD.PF.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.37 %
TRP.PR.F FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 5.70 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.87
Evaluated at bid price : 23.30
Bid-YTW : 5.60 %
CM.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.96 %
CM.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.50 %
BIK.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.87
Evaluated at bid price : 22.25
Bid-YTW : 6.64 %
RY.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.11 %
IFC.PR.F Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.75
Evaluated at bid price : 22.10
Bid-YTW : 6.05 %
BAM.PR.T FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.21 %
IAF.PR.B Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.82 %
IAF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 6.00 %
RY.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.19 %
BNS.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 23.35
Evaluated at bid price : 23.83
Bid-YTW : 5.45 %
MFC.PR.Q FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.69 %
CIU.PR.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.80 %
BAM.PR.X FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.85 %
RY.PR.M FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.66 %
W.PR.K FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 5.71 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.85 %
PWF.PR.S Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.18 %
TD.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.27 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.29 %
BIP.PR.F FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.59 %
TRP.PR.H FloatingReset 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.09 %
NA.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 5.57 %
BMO.PR.W FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.43 %
TD.PF.M FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.27 %
TRP.PR.D FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.73 %
TRP.PR.A FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 6.07 %
MFC.PR.M FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.88 %
BMO.PR.S FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.52 %
HSE.PR.C FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 10.31 %
TD.PF.D FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.45 %
CU.PR.C FixedReset Disc 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.97 %
PWF.PR.P FixedReset Disc 10.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.M FixedReset Disc 63,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.87
Evaluated at bid price : 23.30
Bid-YTW : 5.60 %
TRP.PR.E FixedReset Disc 52,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.14 %
NA.PR.W FixedReset Disc 51,419 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
RY.PR.Q FixedReset Disc 27,959 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.88
Evaluated at bid price : 23.41
Bid-YTW : 5.32 %
BNS.PR.I FixedReset Disc 27,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 4.93 %
TD.PF.M FixedReset Disc 26,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.27 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.10 – 16.85
Spot Rate : 2.7500
Average : 1.7529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.47 %

CU.PR.I FixedReset Disc Quote: 23.25 – 24.48
Spot Rate : 1.2300
Average : 0.7870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 4.86 %

PVS.PR.F SplitShare Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.6386

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %

CCS.PR.C Deemed-Retractible Quote: 20.75 – 21.90
Spot Rate : 1.1500
Average : 0.8619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.10 %

BIP.PR.E FixedReset Disc Quote: 19.15 – 20.00
Spot Rate : 0.8500
Average : 0.5925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.61 %

MFC.PR.R FixedReset Ins Non Quote: 18.18 – 18.93
Spot Rate : 0.7500
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.07 %

Market Action

April 23, 2020

Amidst frequent reports of commercial evictions, there is talk of a new federal program to pay the rent:

Ottawa is proposing to offer commercial rent relief in the form of loans for landlords of small and medium-sized businesses that would cover up to three-quarters of tenants’ payments for three months, according to sources familiar with the negotiations.

A portion of the loans – as much as two-thirds, according to three sources – is expected to be forgivable. Discussions with provinces and territories were continuing as next month’s rent payments loom, said the sources.

Three of the sources said the current proposal would require tenants to cover the remaining 25 per cent of their rent, and that the program would initially cover April, May and June rent, with further months subject to a later decision.

Significant questions remained over measures that would guarantee landlords use the money to relieve their tenants, two sources said.

I must say, I’m getting more than a little tired of the continuing execrable quality of the quotes provided by the Exchange.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4668 % 1,442.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4668 % 2,646.2
Floater 5.35 % 5.48 % 39,168 14.69 4 -1.4668 % 1,525.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2737 % 3,272.6
SplitShare 5.07 % 6.30 % 75,260 3.92 7 -0.2737 % 3,908.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2737 % 3,049.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2186 % 2,814.1
Perpetual-Discount 5.96 % 6.15 % 89,663 13.70 35 0.2186 % 3,018.5
FixedReset Disc 6.67 % 5.56 % 203,534 14.22 83 0.0646 % 1,702.1
Deemed-Retractible 5.72 % 6.05 % 101,943 13.66 27 -0.0604 % 2,965.2
FloatingReset 3.21 % 4.77 % 29,509 14.26 4 -0.0598 % 1,665.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0646 % 2,354.0
FixedReset Bank Non 1.95 % 4.27 % 115,484 1.73 3 0.2065 % 2,727.6
FixedReset Ins Non 7.10 % 5.89 % 132,595 13.63 22 0.1597 % 1,673.3
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -10.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.37 %
GWO.PR.N FixedReset Ins Non -7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
TD.PF.D FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.63 %
MFC.PR.R FixedReset Ins Non -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.09 %
BAM.PR.C Floater -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.59 %
BAM.PR.T FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 6.29 %
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.39 %
HSE.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 10.66 %
BAM.PR.B Floater -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 5.48 %
TRP.PR.A FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 6.24 %
BAM.PR.X FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 5.94 %
IFC.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 5.61 %
MFC.PR.G FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.21 %
BAM.PR.K Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 5.55 %
BMO.PR.F FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.39 %
PVS.PR.H SplitShare -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.92 %
IFC.PR.F Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 6.12 %
BNS.PR.I FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 4.90 %
IFC.PR.A FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.89 %
EIT.PR.A SplitShare -1.25 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.46 %
TD.PF.M FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.39 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.52 %
BMO.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.54 %
MFC.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.94 %
GWO.PR.P Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 5.35 %
RY.PR.H FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 5.25 %
BMO.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.78 %
TD.PF.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.46 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.32 %
TRP.PR.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.36 %
MFC.PR.M FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.05 %
CM.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 10.77 %
BIP.PR.A FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.45 %
RY.PR.P Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
IAF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.08 %
EML.PR.A FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 6.08 %
W.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.63
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
NA.PR.X FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 23.53
Evaluated at bid price : 24.05
Bid-YTW : 5.56 %
TRP.PR.K FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
MFC.PR.J FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
CU.PR.I FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.81
Evaluated at bid price : 23.51
Bid-YTW : 4.81 %
SLF.PR.H FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 5.55
Evaluated at bid price : 5.55
Bid-YTW : 10.08 %
MFC.PR.H FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 152,120 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.22 %
CM.PR.R FixedReset Disc 132,994 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.90 %
BMO.PR.Y FixedReset Disc 80,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 70,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.78 %
TD.PF.K FixedReset Disc 68,257 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 5.32 %
MFC.PR.C Deemed-Retractible 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.05 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.91 – 16.50
Spot Rate : 2.5900
Average : 1.5349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.21 %

TD.PF.E FixedReset Disc Quote: 15.35 – 17.00
Spot Rate : 1.6500
Average : 1.1067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.46 %

BAM.PF.I FixedReset Disc Quote: 22.55 – 23.75
Spot Rate : 1.2000
Average : 0.7515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.36 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 9.88
Spot Rate : 1.7300
Average : 1.3335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.37 %

BIP.PR.B FixedReset Disc Quote: 21.75 – 22.75
Spot Rate : 1.0000
Average : 0.6678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 6.38 %

CU.PR.C FixedReset Disc Quote: 14.30 – 15.26
Spot Rate : 0.9600
Average : 0.6378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %

Market Action

April 22, 2020

PerpetualDiscounts now yield 6.15%, equivalent to 8.00% interest at the standard equivalency factor of 1.3x. Long corporates continue to yield 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed significantly, to 425bp from the 445bp reported April 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0319 % 1,463.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0319 % 2,685.5
Floater 5.25 % 5.37 % 40,870 14.87 4 2.0319 % 1,547.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.4002 % 3,281.6
SplitShare 5.06 % 6.09 % 75,037 3.92 7 0.4002 % 3,919.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4002 % 3,057.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2582 % 2,808.0
Perpetual-Discount 5.98 % 6.15 % 90,430 13.70 35 0.2582 % 3,011.9
FixedReset Disc 6.67 % 5.64 % 205,165 14.15 83 0.5046 % 1,701.0
Deemed-Retractible 5.71 % 6.01 % 102,962 13.64 27 0.3779 % 2,967.0
FloatingReset 3.21 % 4.75 % 30,051 14.26 4 0.9859 % 1,666.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5046 % 2,352.5
FixedReset Bank Non 1.96 % 4.26 % 116,648 1.73 3 0.0275 % 2,722.0
FixedReset Ins Non 7.12 % 5.89 % 135,452 13.55 22 0.4912 % 1,670.6
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.88 %
IFC.PR.A FixedReset Ins Non -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 5.81 %
TRP.PR.K FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
BAM.PF.B FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.28 %
CM.PR.Y FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.49 %
CM.PR.Q FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.07 %
TRP.PR.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %
TD.PF.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.30 %
NA.PR.X FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.06
Evaluated at bid price : 23.60
Bid-YTW : 5.67 %
BAM.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 6.32 %
TD.PF.M FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.33 %
BIP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.57 %
RY.PR.P Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.54 %
RY.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 4.87 %
PWF.PR.S Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.26 %
EML.PR.A FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.69
Evaluated at bid price : 22.11
Bid-YTW : 6.20 %
BAM.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.13 %
MFC.PR.Q FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.86 %
RY.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.32 %
PWF.PR.P FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.70 %
POW.PR.B Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 6.19 %
RY.PR.E Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.24 %
TD.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.42 %
RY.PR.R FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.83
Evaluated at bid price : 24.25
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %
EIT.PR.A SplitShare 1.26 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 6.09 %
GWO.PR.L Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.26 %
GWO.PR.I Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.51 %
NA.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.68 %
BAM.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
PWF.PR.I Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.15 %
RY.PR.G Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.68
Bid-YTW : 5.05 %
RY.PR.Z FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.22 %
BAM.PF.D Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.03 %
PWF.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.12 %
NA.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.11 %
MFC.PR.I FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.15 %
TD.PF.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 5.48 %
TD.PF.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.75 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.60 %
BNS.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.27 %
BAM.PR.C Floater 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.44 %
IAF.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.19 %
BAM.PR.B Floater 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.06
Evaluated at bid price : 8.06
Bid-YTW : 5.37 %
BAM.PR.K Floater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 5.47 %
EIT.PR.B SplitShare 2.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.90 %
PWF.PR.A Floater 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.00 %
BMO.PR.C FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.75 %
TRP.PR.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.20 %
BIK.PR.A FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.72 %
BAM.PF.H FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 22.79
Evaluated at bid price : 23.45
Bid-YTW : 5.35 %
MFC.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 6.11 %
BAM.PR.X FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.82 %
TD.PF.D FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.44 %
SLF.PR.J FloatingReset 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.75 %
TRP.PR.B FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.91 %
MFC.PR.R FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
SLF.PR.I FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.75 %
HSE.PR.A FixedReset Disc 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 5.41
Evaluated at bid price : 5.41
Bid-YTW : 10.35 %
BAM.PR.T FixedReset Disc 5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.13 %
HSE.PR.G FixedReset Disc 8.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 10.95 %
HSE.PR.C FixedReset Disc 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 10.42 %
HSE.PR.E FixedReset Disc 11.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Deemed-Retractible 233,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.98 %
PWF.PR.T FixedReset Disc 156,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.12 %
POW.PR.D Perpetual-Discount 56,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.25 %
MFC.PR.R FixedReset Ins Non 29,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
BMO.PR.E FixedReset Disc 28,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 5.33 %
TRP.PR.D FixedReset Disc 27,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.23 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 12.75 – 15.20
Spot Rate : 2.4500
Average : 1.6968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.15 %

SLF.PR.G FixedReset Ins Non Quote: 8.00 – 9.00
Spot Rate : 1.0000
Average : 0.7042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.88 %

BAM.PF.J FixedReset Disc Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.9141

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.43 %

RY.PR.P Perpetual-Discount Quote: 23.60 – 24.40
Spot Rate : 0.8000
Average : 0.5392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.54 %

GWO.PR.N FixedReset Ins Non Quote: 9.10 – 9.79
Spot Rate : 0.6900
Average : 0.4640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.89 %

CM.PR.Y FixedReset Disc Quote: 19.93 – 20.84
Spot Rate : 0.9100
Average : 0.6996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.49 %

Market Action

April 21, 2020

explosion_200421
Click for Big

TXPR closed at 500.86, down 0.57% on the day. Volume today was 3.01-million, about average in the context of the past thirty days.

CPD closed at 9.93, down 0.50% on the day. Volume was 101,126, on the low side in the context of the past 30 trading days.

ZPR closed at 7.66, down 1.16% on the day. Volume of 240,784 was below average in the context of the past 30 trading days.

Five-year Canada yields were down 2bp to 0.42% today.

Alberta Investment Management Corp., known as AIMCo, has had a nasty accident:

Alberta’s government-owned money manager has lost more than $4-billion on what clients are calling a wrong-way bet against sharp swings in stock prices, dealing a heavy financial blow to a province already reeling from falling oil prices and the COVID-19 pandemic.

Alberta Investment Management Corp., known as AIMCo, suffered far larger losses than comparable funds after investing in contracts that pay off only if stock markets remain stable. It lost billions of dollars when the economic collapse wrought by COVID-19 sent the S&P 500 and other stock benchmarks on a roller coaster ride, putting it on the losing end of the trades, according to several senior pension plan officials and other sources who are familiar with the situation.

AIMCo’s hit on volatility-based investment strategies came on top of a sharp drop in the value of its traditional equity, bond and real estate investments in March, when virtually every investor lost money. The average Canadian pension plan lost 8.7 per cent of its value in the first three months of this year, according to consulting firm Mercer. When it formally reports quarterly results to clients later this month, AIMCo is expected to be down far more than this.

In the five years to December 31, 2018, AIMCo reported total performance of 7.2% vs. benchmark 6.5%, while each of the five years prior to that were above benchmark. On April 8, 2020, they announced:

For the one-year period ending December 31, 2019, AIMCo’s total fund return is 0.5% below that of its benchmark. On a four- and ten-year basis, AIMCo continues to demonstrate strong value add, outperforming its benchmark by 0.5% and 0.8% for each period respectively.

AIMCo has been publicly criticized by LAPP, the Local Authorities Pension Plan:

LAPP’s Statement of Investment Policies and Procedures (SIPP) specifies that AIMCo is expected to deliver a return of 0.85% (net of fees) above the return generated by the Plan’s policy benchmark asset mix over a four-year, annualized time horizon.

As at December 31, 2019, AIMCo generated a four-year, annualized return of 7.40% for LAPP. As at the same date, LAPP’s policy benchmark asset mix generated a 7.02% return over the same four-year, annualized time horizon. Therefore, the value added by AIMCo for the time period was 0.38%, which is short of LAPP’s SIPP-specified value added expectation of 0.85%. As measured by quarter ends, AIMCo has been short of LAPP’s SIPP-specified value added expectations for 46 consecutive quarters, or 11 years and 6 months.

Missing from this statement, however, is an indication of how meeting such an expectation over the past 11 years and 6 months would rank the fund’s performance against its peers. In the ten years to December 31, 2019, Ontario Teachers’ outperformed by 1.4% with a 9.8% return, while OMERS had a 10-year return of 8.2%. HOOPP, for which I have a deep respect, achieved a 10-year return of 11.38%, outperforming their benchmark by 253bp.

Of course, I haven’t delved into the composition of the benchmarks of these funds or how outperformance was achieved; important considerations before taking a view.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5233 % 1,434.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5233 % 2,632.1
Floater 5.36 % 5.48 % 41,494 14.70 4 1.5233 % 1,516.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,268.5
SplitShare 5.08 % 6.38 % 77,656 3.93 7 -0.1848 % 3,903.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,045.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0080 % 2,800.8
Perpetual-Discount 5.98 % 6.19 % 90,274 13.65 35 0.0080 % 3,004.1
FixedReset Disc 6.70 % 5.63 % 207,389 14.17 83 -0.2287 % 1,692.5
Deemed-Retractible 5.72 % 6.01 % 102,664 13.63 27 0.1801 % 2,955.9
FloatingReset 3.24 % 0.43 % 31,278 0.09 4 -0.2008 % 1,650.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.2287 % 2,340.6
FixedReset Bank Non 1.96 % 4.53 % 116,820 1.73 3 0.0551 % 2,721.2
FixedReset Ins Non 7.15 % 5.97 % 136,684 13.58 22 -0.1112 % 1,662.4
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.49 %
SLF.PR.I FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.01 %
BNS.PR.H FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.37 %
NA.PR.C FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.12 %
BAM.PR.X FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 9.74
Evaluated at bid price : 9.74
Bid-YTW : 6.01 %
GWO.PR.L Deemed-Retractible -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.34 %
HSE.PR.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 12.09 %
TRP.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 6.35 %
BMO.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 5.89 %
MFC.PR.G FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.31 %
BNS.PR.G FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 23.11
Evaluated at bid price : 23.60
Bid-YTW : 5.50 %
GWO.PR.P Deemed-Retractible -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.17 %
PWF.PR.P FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.76 %
MFC.PR.R FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.13 %
MFC.PR.M FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.17 %
TD.PF.D FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.63 %
SLF.PR.H FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 5.97 %
PVS.PR.E SplitShare -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.16 %
BIP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.57 %
BAM.PF.H FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 5.51 %
CM.PR.Y FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.40 %
MFC.PR.I FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.25 %
PWF.PR.H Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 6.32 %
W.PR.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.96
Evaluated at bid price : 22.55
Bid-YTW : 5.78 %
ELF.PR.H Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.74
Evaluated at bid price : 22.06
Bid-YTW : 6.27 %
BIP.PR.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.49 %
EML.PR.A FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.85
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
TRP.PR.F FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.85 %
HSE.PR.G FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 11.93 %
POW.PR.A Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 22.05
Evaluated at bid price : 22.34
Bid-YTW : 6.31 %
PWF.PR.I Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 6.23 %
HSE.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 11.50 %
GWO.PR.M Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.30 %
BAM.PF.B FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 6.14 %
EIT.PR.A SplitShare -1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.45 %
RY.PR.J FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.36 %
RY.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 5.41 %
CIU.PR.A Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.91 %
BAM.PR.B Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 5.48 %
IAF.PR.B Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.90 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.23 %
PWF.PR.S Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.19 %
CU.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.75 %
RY.PR.P Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 23.73
Evaluated at bid price : 24.20
Bid-YTW : 5.49 %
CU.PR.G Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.79 %
RY.PR.S FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.84 %
MFC.PR.J FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 5.92 %
BMO.PR.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 5.30 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.65 %
IAF.PR.G FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.31 %
MFC.PR.F FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 5.54 %
GWO.PR.S Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.19 %
BAM.PF.F FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.22 %
IFC.PR.A FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 10.72
Evaluated at bid price : 10.72
Bid-YTW : 5.58 %
MFC.PR.C Deemed-Retractible 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.04 %
TD.PF.M FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.26 %
TRP.PR.E FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.16 %
IAF.PR.I FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 6.19 %
BIK.PR.A FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.92 %
IFC.PR.G FixedReset Ins Non 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.58 %
CCS.PR.C Deemed-Retractible 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.03 %
PWF.PR.A Floater 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 179,528 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.36 %
BAM.PF.F FixedReset Disc 163,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.22 %
NA.PR.S FixedReset Disc 142,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.85 %
NA.PR.W FixedReset Disc 133,019 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.77 %
TD.PF.B FixedReset Disc 107,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.48 %
TD.PF.L FixedReset Disc 101,573 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.21 %
RY.PR.H FixedReset Disc 100,573 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 5.41 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.C FixedReset Disc Quote: 16.77 – 17.99
Spot Rate : 1.2200
Average : 0.7778

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 5.89 %

NA.PR.C FixedReset Disc Quote: 16.25 – 17.38
Spot Rate : 1.1300
Average : 0.7605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.12 %

BAM.PR.T FixedReset Disc Quote: 11.10 – 12.17
Spot Rate : 1.0700
Average : 0.7857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.49 %

PWF.PR.T FixedReset Disc Quote: 12.81 – 14.00
Spot Rate : 1.1900
Average : 0.9169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.21 %

PVS.PR.E SplitShare Quote: 24.25 – 24.99
Spot Rate : 0.7400
Average : 0.4761

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.16 %

BNS.PR.H FixedReset Disc Quote: 21.72 – 22.60
Spot Rate : 0.8800
Average : 0.6374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-21
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.37 %

Market Action

April 20, 2020

As if negative interest rates weren’t bad enough. We now have negative oil prices:

The spot price for West Texas Intermediate plunged deep into negative pricing Monday, closing at minus US$37.63 over fears of rapidly filling storage and sinking demand.

Global demand destruction due to the COVID-19 pandemic and a supply glut that has crude lapping the top of storage tanks means futures traders are finding very few buyers for their soon-to-expire May contracts, throwing into doubt who will take actual delivery of barrels.

Available storage space is dropping fast at the Cushing, Oklahoma hub, where physical delivery of U.S. oil barrels bought in the futures market takes place. Four weeks ago, the storage hub was half full – now it is 69% full, according to U.S. Energy Department data. Cushing is a key hub for Canada because a lack of coastal access means the bulk of crude ends up there.

The New York Times adds:

The problem isn’t limited to the United States. Out of an estimated 6.8 billion barrels of storage in the world, nearly 60 percent is filled, according to data assembled by various energy consultancies. Storage is almost complete filled in the Caribbean and South Africa, and Angola, Brazil and Nigeria may run out of warehousing capacity within days.

And there was another rare event:

The World Bank’s pandemic bonds triggered on Friday, The Financial Times reported, unleashing roughly $133 million in aid to the poorest nations hit by the coronavirus.

The vehicles, which offered investors highly attractive yields at the risk of losing their principal payment, reached their key threshold after the exponential growth rate of coronavirus in payment-eligible nations turned positive. When the triggers were met, the bondholders’ payments were transferred to the relief pool.

Nations with coronavirus deaths and membership in the World Bank’s International Development Association can now tap most of the $196 million sum created by the bonds’ issuance.

Investors who bought the organization’s riskier Class B bonds lost all of their money, while those who purchased Class A bonds will lose 16.7 cents on the dollar, the FT reported.

The World Bank has highlighted the news release in which these bonds were touted nearly three years ago, as part of their capital-at-risk programme.

I got notice today of imminent price increases for the Exchange quotes I use … ah, well, quality costs money! So here’s today’s round-up of the action, as indicated by the quality quotes provided by the protected monopoly:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.4761 % 1,412.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.4761 % 2,592.6
Floater 5.44 % 5.54 % 42,262 14.61 4 4.4761 % 1,494.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1370 % 3,274.6
SplitShare 5.07 % 6.29 % 80,383 3.93 7 -0.1370 % 3,910.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1370 % 3,051.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8831 % 2,800.6
Perpetual-Discount 5.98 % 6.19 % 90,351 13.65 35 0.8831 % 3,003.9
FixedReset Disc 6.68 % 5.63 % 209,164 14.10 83 1.6625 % 1,696.3
Deemed-Retractible 5.73 % 6.05 % 102,636 13.63 27 1.1810 % 2,950.6
FloatingReset 3.24 % 0.42 % 30,898 0.10 4 0.4843 % 1,653.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.6625 % 2,346.0
FixedReset Bank Non 1.96 % 4.52 % 118,261 1.74 3 0.5820 % 2,719.7
FixedReset Ins Non 7.14 % 5.93 % 136,808 13.51 22 2.2304 % 1,664.3
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.64 %
CU.PR.F Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.82 %
PWF.PR.T FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.27 %
PWF.PR.A Floater -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.17
Evaluated at bid price : 8.17
Bid-YTW : 5.33 %
TD.PF.C FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.57 %
PVS.PR.H SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.90 %
RY.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.41 %
RY.PR.N Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.07
Evaluated at bid price : 22.42
Bid-YTW : 5.54 %
CU.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.87 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.77 %
MFC.PR.M FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.05 %
NA.PR.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.97
Evaluated at bid price : 22.56
Bid-YTW : 5.66 %
BAM.PF.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.31 %
ELF.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.19 %
PWF.PR.K Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.27 %
RY.PR.W Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.44 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 5.76 %
CU.PR.H Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.18
Evaluated at bid price : 22.55
Bid-YTW : 5.90 %
GWO.PR.F Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %
BIP.PR.D FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.40 %
PWF.PR.S Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.26 %
CM.PR.Y FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.31 %
CM.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 5.63 %
GWO.PR.S Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.29 %
TD.PF.L FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.21 %
GWO.PR.Q Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 6.19 %
CM.PR.S FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.52 %
TD.PF.H FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 5.19 %
GWO.PR.I Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.16 %
TRP.PR.D FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.20 %
TRP.PR.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 23.38
Evaluated at bid price : 23.90
Bid-YTW : 5.83 %
CU.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.30
Evaluated at bid price : 23.09
Bid-YTW : 4.89 %
PWF.PR.P FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 5.66 %
BAM.PF.B FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.07 %
NA.PR.S FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 5.84 %
BAM.PF.A FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 5.98 %
BMO.PR.Q FixedReset Bank Non 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.01 %
MFC.PR.R FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.01 %
MFC.PR.I FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.15 %
POW.PR.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
POW.PR.B Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
BAM.PF.C Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.20 %
SLF.PR.J FloatingReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 4.92 %
SLF.PR.H FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 5.87 %
MFC.PR.C Deemed-Retractible 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.17 %
PWF.PR.H Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.22 %
PWF.PR.R Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.78
Evaluated at bid price : 22.11
Bid-YTW : 6.24 %
CM.PR.O FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.82 %
PWF.PR.O Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.26 %
GWO.PR.H Deemed-Retractible 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.17 %
BMO.PR.C FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.75 %
GWO.PR.R Deemed-Retractible 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.06 %
BAM.PR.T FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 11.59
Evaluated at bid price : 11.59
Bid-YTW : 6.21 %
TD.PF.J FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.28 %
POW.PR.G Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.05
Evaluated at bid price : 22.40
Bid-YTW : 6.29 %
IAF.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.40 %
W.PR.M FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.46
Evaluated at bid price : 22.86
Bid-YTW : 5.71 %
EML.PR.A FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.01
Evaluated at bid price : 22.62
Bid-YTW : 6.05 %
MFC.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.16 %
GWO.PR.L Deemed-Retractible 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 6.18 %
CM.PR.P FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.71 %
BAM.PR.M Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.13 %
BAM.PF.D Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.12 %
GWO.PR.G Deemed-Retractible 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.23 %
POW.PR.A Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.24 %
BNS.PR.H FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.14
Evaluated at bid price : 22.46
Bid-YTW : 5.19 %
TRP.PR.B FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 6.08 %
SLF.PR.C Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.97 %
PWF.PR.I Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 6.16 %
SLF.PR.E Deemed-Retractible 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %
CM.PR.Q FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.93 %
BAM.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.14 %
NA.PR.X FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.95 %
SLF.PR.D Deemed-Retractible 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.94 %
TRP.PR.A FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.18 %
GWO.PR.P Deemed-Retractible 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.05 %
GWO.PR.N FixedReset Ins Non 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.97 %
MFC.PR.G FixedReset Ins Non 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 6.16 %
BNS.PR.I FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 4.85 %
SLF.PR.B Deemed-Retractible 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.91 %
BAM.PR.R FixedReset Disc 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 6.15 %
BMO.PR.F FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.28 %
NA.PR.G FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.55 %
MFC.PR.F FixedReset Ins Non 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.47
Evaluated at bid price : 8.47
Bid-YTW : 5.63 %
SLF.PR.I FixedReset Ins Non 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.80 %
BIK.PR.A FixedReset Disc 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.12 %
IFC.PR.G FixedReset Ins Non 5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
TD.PF.K FixedReset Disc 5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 5.31 %
BAM.PR.C Floater 6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 5.58 %
BAM.PR.K Floater 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.62
Evaluated at bid price : 8.62
Bid-YTW : 5.45 %
RY.PR.M FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.67 %
W.PR.K FixedReset Disc 6.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.95
Evaluated at bid price : 22.51
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc 6.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 5.17
Evaluated at bid price : 5.17
Bid-YTW : 10.83 %
HSE.PR.G FixedReset Disc 7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 11.78 %
BAM.PR.B Floater 8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 7.82
Evaluated at bid price : 7.82
Bid-YTW : 5.54 %
BAM.PR.X FixedReset Disc 9.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.85 %
TRP.PR.G FixedReset Disc 10.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.31 %
HSE.PR.E FixedReset Disc 11.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 11.79 %
HSE.PR.C FixedReset Disc 12.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 11.36 %
IFC.PR.A FixedReset Ins Non 13.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 5.70 %
TRP.PR.C FixedReset Disc 15.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.21 %
TRP.PR.E FixedReset Disc 16.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 141,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 5.71 %
SLF.PR.H FixedReset Ins Non 121,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 5.87 %
TD.PF.M FixedReset Disc 112,758 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.39 %
BNS.PR.D FloatingReset 112,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 0.42 %
MFC.PR.I FixedReset Ins Non 87,667 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.15 %
TD.PF.G FixedReset Disc 71,692 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.67
Evaluated at bid price : 23.20
Bid-YTW : 5.53 %
There were 63 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 13.70 – 18.10
Spot Rate : 4.4000
Average : 2.4445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.44 %

BAM.PF.B FixedReset Disc Quote: 14.20 – 16.54
Spot Rate : 2.3400
Average : 1.8537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.07 %

BAM.PF.J FixedReset Disc Quote: 22.05 – 24.20
Spot Rate : 2.1500
Average : 1.7658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.41 %

TD.PF.F Perpetual-Discount Quote: 22.47 – 23.74
Spot Rate : 1.2700
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.11
Evaluated at bid price : 22.47
Bid-YTW : 5.46 %

BMO.PR.Z Perpetual-Discount Quote: 23.10 – 23.99
Spot Rate : 0.8900
Average : 0.5496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 22.71
Evaluated at bid price : 23.10
Bid-YTW : 5.48 %

TD.PF.E FixedReset Disc Quote: 15.05 – 17.00
Spot Rate : 1.9500
Average : 1.6145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-20
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.57 %

Issue Comments

RY.PR.J To Be Extended

Royal Bank of Canada has announced (on April 9):

that it does not intend to exercise its right to redeem all or any part of the currently outstanding Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD (the “Series BD shares”) on May 24, 2020. There are currently 24,000,000 Series BD shares outstanding.

Subject to certain conditions set out in the prospectus supplement dated January 27, 2015 relating to the issuance of the Series BD shares, the holders of the Series BD shares have the right to convert all or part of their Series BD shares, on a one-for-one basis, into NVCC Non-Cumulative Floating Rate First Preferred Shares Series BE (the “Series BE shares”) on May 24, 2020. On such date, holders who do not exercise their right to convert their Series BD shares into Series BE shares will continue to hold their Series BD shares. The conversion will occur on May 25 being the first business day following the conversion date of May 24 as identified in the prospectus, which falls on a Sunday. The foregoing conversion rights are subject to the following:

if Royal Bank of Canada determines that there would be less than 1,000,000 Series BE shares outstanding after taking into account all shares tendered for conversion on May 24, 2020, then holders of Series BD shares will not be entitled to convert their shares into Series BE shares, and
alternatively, if Royal Bank of Canada determines that there would remain outstanding less than 1,000,000 Series BD shares after May 24, 2020, then all remaining Series BD shares will automatically be converted into Series BE shares on a one-for-one basis on May 24, 2020.
In either case, Royal Bank of Canada will give written notice to that effect to holders of Series BD shares no later than May 17, 2020.

The dividend rate applicable for the Series BD shares for the 5-year period from and including May 24, 2020 to, but excluding, May 24, 2025, and the dividend rate applicable to the Series BE shares for the 3-month period from and including May 24, 2020 to, but excluding, August 24, 2020, will be determined and announced by way of a press release on April 24, 2020.

Beneficial owners of Series BD shares who wish to exercise their conversion rights should instruct their broker or other nominee to exercise such rights during the conversion period, which runs from April 24, 2020 until 5:00 p.m. (EST) on May 11, 2020.

Inquiries should be directed to Shareholder Relations Officer, Shirley Boudreau, at 416-955-7806.

I will have more to say when the reset rate is announced April 24.