Tireless researchers in PrefBlog’s Department of Things That Don’t Really Make a Whole Lot of Sense have been looking at the various Commerce issues lately…
| CM Perpetuals | |||
| Issue | Dividend | Quote | Pre-Tax Bid-YTW |
| CM.PR.J | 1.125 | 17.63-83 | 6.39% |
| CM.PR.I | 1.175 | 18.70-79 | 6.29% |
| CM.PR.H | 1.200 | 19.07-19 | 6.30% |
| CM.PR.G | 1.350 | 21.51-73 | 6.28% |
| CM.PR.P | 1.375 | 22.22-43 | 6.17% |
| CM.PR.E | 1.400 | 23.01-48 | 6.08% |
| CM.PR.D | 1.4375 | 23.40-62 | 6.14% |
So not only do we have the slope of the yields being in the wrong direction (see my articles on Convexity and Perpetual Hockey Sticks) but … doesn’t the spread seem a little … er … extreme to anybody? It’s almost as much as the spread on Westons that attracted comment last year!
The best performance of the day came from HPF.PR.B, which closed at 10.50-74, 12×23 … up 4.79% bid/bid. All 8,800 shares traded were bought by Nesbitt … could this be related to the Annual Retraction?
| Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30 | |||||||
| Index | Mean Current Yield (at bid) | Mean YTW | Mean Average Trading Value | Mean Mod Dur (YTW) | Issues | Day’s Perf. | Index Value |
| Ratchet | 4.24% | 3.86% | 47,881 | 0.08 | 1 | +0.3842% | 1,118.4 |
| Fixed-Floater | 4.81% | 4.54% | 62,504 | 16.21 | 7 | +0.0801% | 1,046.0 |
| Floater | 4.09% | 4.09% | 71,448 | 17.23 | 2 | +0.2008% | 936.4 |
| Op. Retract | 4.89% | 2.93% | 216,362 | 2.84 | 16 | -0.0278% | 1,051.8 |
| Split-Share | 5.34% | 5.79% | 66,490 | 4.14 | 15 | -0.0705% | 1,045.6 |
| Interest Bearing | 6.14% | 4.15% | 46,926 | 2.01 | 3 | +0.2346% | 1,121.2 |
| Perpetual-Premium | 5.93% | 4.61% | 332,503 | 10.32 | 13 | -0.2470% | 1,013.7 |
| Perpetual-Discount | 5.98% | 6.03% | 221,554 | 13.86 | 59 | -0.3069% | 881.6 |
| Major Price Changes | |||
| Issue | Index | Change | Notes |
| CM.PR.G | PerpetualDiscount | -3.5426% | Now with a pre-tax bid-YTW of 6.28% based on a bid of 21.51 and a limitMaturity. |
| SLF.PR.C | PerpetualDiscount | -2.0408% | Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.72 and a limitMaturity. |
| GWO.PR.H | PerpetualDiscount | -2.1951% | Now with a pre-tax bid-YTW of 6.09% based on a bid of 20.05 and a limitMaturity. |
| CM.PR.J | PerpetualDiscount | -2.0556% | Now with a pre-tax bid-YTW of 6.39% based on a bid of 17.63 and a limitMaturity. |
| BAM.PR.O | OpRet | -2.0408% | Now with a pre-tax bid-YTW of 5.98% based on a bid of 24.00 and a softMaturity 2013-6-30 at 25.00. |
| PWF.PR.E | PerpetualDiscount | -1.9483% | Now with a pre-tax bid-YTW of 6.01% based on a bid of 23.15 and a limitMaturity. |
| MFC.PR.C | PerpetualDiscount | -1.8200% | Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.42 and a limitMaturity. |
| POW.PR.C | PerpetualDiscount | -1.8037% | Now with a pre-tax bid-YTW of 6.21% based on a bid of 23.41 and a limitMaturity. |
| MFC.PR.B | PerpetualDiscount | -1.6216% | Now with a pre-tax bid-YTW of 5.86% based on a bid of 20.02 and a limitMaturity. |
| CM.PR.I | PerpetualDiscount | -1.5271% | Now with a pre-tax bid-YTW of 6.29% based on a bid of 18.70 and a limitMaturity. |
| RY.PR.B | PerpetualDiscount | -1.1386% | Now with a pre-tax bid-YTW of 5.97% based on a bid of 19.97 and a limitMaturity. |
| BNA.PR.C | SplitShare | -1.1134% | Asset coverage of just under 3.6:1 as of May 30 according to the company. Now with a pre-tax bid-YTW of 7.45% based on a bid of 19.54 and a hardMaturity 2019-1-10 at 25.00. |
| RY.PR.E | PerpetualDiscount | -1.0909% | Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.04 and a limitMaturity. |
| TD.PR.Q | PerpetualDiscount | -1.0843% | Now with a pre-tax bid-YTW of 5.78% based on a bid of 24.63 and a limitMaturity. |
| W.PR.J | PerpetualDiscount | +1.0545% | Now with a pre-tax bid-YTW of 6.19% based on a bid of 22.65 and a limitMaturity. |
| STW.PR.A | InterestBearing | +1.0945% | Asset coverage of 1.8+:1 as of June 19, according to Middlefield. Now with a pre-tax bid-YTW of 5.30% based on a bid of 10.01 and a call 2009-1-31 at 10.00. |
| CM.PR.E | PerpetualDiscount | +1.3656% | Now with a pre-tax bid-YTW of 6.08% based on a bid of 23.01 and a limitMaturity. |
| SBC.PR.A | SplitShare | +1.3958% | Asset coverage of just under 2.1:1 as of June 19, according to Brompton Group. Now with a pre-tax bid-YTW of 4.88% based on a bid of 10.13 and a hardMaturity 2012-11-30 at 10.00. |
| SLF.PR.C | PerpetualDiscount | +1.4957% | Now with a pre-tax bid-YTW of 5.89% based on a bid of 19.00 and a limitMaturity. |
| BAM.PR.J | OpRet | +1.5287% | Now with a pre-tax bid-YTW of 6.03% based on a bid of 23.91 and a softMaturity 2018-3-30 at 25.00. |
| BNS.PR.K | PerpetualDiscount | +1.7975% | Now with a pre-tax bid-YTW of 5.66% based on a bid of 21.22 and a limitMaturity. |
| Volume Highlights | |||
| Issue | Index | Volume | Notes |
| TD.PR.O | PerpetualDiscount | 68,350 | Anonymous bought 36,000 from Nesbitt at 21.15. Now with a pre-tax bid-YTW of 5.83% based on a bid of 21.17 and a limitMaturity. |
| SLF.PR.E | PerpetualDiscount | 47,919 | RBC crossed 34,100 at 19.60. Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.40 and a limitMaturity. |
| NA.PR.L | PerpetualDiscount | 45,970 | RBC crossed 37,800 at 20.10. Now with a pre-tax bid-YTW of 6.16% based on a bid of 20.00 and a limitMaturity. |
| HSB.PR.D | PerpetualDiscount | 44,575 | RBC crossed 35,100 at 20.95. Now with a pre-tax bid-YTW of 6.06% based on a bid of 20.75 and a limitMaturity. |
| ACO.PR.A | OpRet | 42,220 | CIBC crossed 41,900 at 26.55. Now with a pre-tax bid-YTW of 2.12% based on a bid of 26.55 and a call 2008-12-31 at 26.00. |
There were twenty-one other index-included $25-pv-equivalent issues trading over 10,000 shares today.
