In the early days of FixedReset trading, investors would blithely trade FixedResets as if they were guaranteed to be called on their first Exchange Date.
I tried to warn them!
Look for the research link!
TXPR closed at 653.68, up 1.31% on the day. Volume today was 2.82-million, highest of the past 21 trading days.
CPD closed at 12.89, up 0.86% on the day. Volume was 90,270, above the median of the past 21 trading days.
ZPR closed at 10.75 up 0.66% on the day. Volume of 288,710 was well above the median of the past 21 trading days.
Five-year Canada yields were up to 2.76% today.
Canadian GDP disappointed:
Canada’s economic growth slowed in the first quarter of 2022, but an acceleration in demand showed why the Bank of Canada is unlikely to deviate from its course of rapid interest rate hikes.
After adjusting for inflation, gross domestic product grew at an annualized pace of 3.1 per cent, slowing from 6.6 per cent in the fourth quarter of 2021, Statistics Canada said on Tuesday. While that growth was in line with the central bank’s expectations, it fell short of the median estimate from Bay Street analysts, who called for growth of 5.2 per cent.
…
Compensation of employees rose 3.8 per cent in the first quarter in nominal terms, following a 2-per-cent rise in the fourth quarter. It was the largest growth in compensation since 1981, excluding the third quarter of 2020, when the country was rebounding from the first wave of COVID-19.Canadians also hung on to more of their money. The household savings rate rose to 8.1 per cent from 6.9 per cent – and far above the quarterly average of 3.4 per cent during the 2010s.
…
This cycle of monetary policy tightening has already led to weaker sales and falling prices in many of Canada’s exuberant housing markets.However, that shift hadn’t yet materialized in Tuesday’s GDP report. Investment in residential real estate jumped by 18 per cent, on an annualized basis, driven by expenditures on renovations and costs associated with home purchases.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.95 % | 4.58 % | 15,362 | 18.16 | 1 | 0.5556 % | 2,578.4 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3957 % | 4,945.4 |
| Floater | 4.17 % | 4.18 % | 40,244 | 16.97 | 3 | -1.3957 % | 2,850.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2333 % | 3,517.9 |
| SplitShare | 4.83 % | 5.27 % | 36,647 | 3.23 | 8 | -0.2333 % | 4,201.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2333 % | 3,277.8 |
| Perpetual-Premium | 5.84 % | -0.18 % | 65,210 | 0.08 | 1 | 0.5575 % | 2,987.8 |
| Perpetual-Discount | 5.61 % | 5.69 % | 61,821 | 14.29 | 35 | 0.4313 % | 3,311.9 |
| FixedReset Disc | 4.43 % | 5.57 % | 124,164 | 14.59 | 58 | 0.6172 % | 2,618.6 |
| Insurance Straight | 5.50 % | 5.65 % | 94,926 | 14.33 | 20 | 0.5319 % | 3,263.5 |
| FloatingReset | 5.11 % | 4.57 % | 25,556 | 16.34 | 2 | -6.0153 % | 2,498.3 |
| FixedReset Prem | 5.24 % | 4.95 % | 117,749 | 2.03 | 9 | 0.2749 % | 2,607.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6172 % | 2,676.7 |
| FixedReset Ins Non | 4.40 % | 5.62 % | 75,565 | 14.66 | 15 | -0.3431 % | 2,727.4 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.F | FloatingReset | -10.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 15.01 Evaluated at bid price : 15.01 Bid-YTW : 5.66 % |
| SLF.PR.H | FixedReset Ins Non | -6.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.07 Evaluated at bid price : 18.07 Bid-YTW : 6.08 % |
| BAM.PF.E | FixedReset Disc | -4.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 6.84 % |
| BAM.PF.D | Perpetual-Discount | -4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.59 Evaluated at bid price : 21.85 Bid-YTW : 5.70 % |
| BAM.PR.R | FixedReset Disc | -3.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.70 % |
| GWO.PR.N | FixedReset Ins Non | -3.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.11 Evaluated at bid price : 14.11 Bid-YTW : 6.24 % |
| BAM.PR.K | Floater | -3.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.13 Evaluated at bid price : 13.13 Bid-YTW : 4.32 % |
| CM.PR.Q | FixedReset Disc | -3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.39 Evaluated at bid price : 21.71 Bid-YTW : 5.83 % |
| PWF.PR.P | FixedReset Disc | -2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 6.48 % |
| RY.PR.M | FixedReset Disc | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.82 % |
| TRP.PR.E | FixedReset Disc | -2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 6.46 % |
| IFC.PR.A | FixedReset Ins Non | -2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.44 Evaluated at bid price : 19.44 Bid-YTW : 5.75 % |
| PVS.PR.J | SplitShare | -1.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 23.50 Bid-YTW : 5.65 % |
| RY.PR.S | FixedReset Disc | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.64 Evaluated at bid price : 24.00 Bid-YTW : 5.29 % |
| GWO.PR.T | Insurance Straight | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.66 Evaluated at bid price : 23.05 Bid-YTW : 5.67 % |
| CM.PR.P | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.75 % |
| CU.PR.D | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.76 % |
| PVS.PR.K | SplitShare | -1.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 23.75 Bid-YTW : 5.33 % |
| RY.PR.O | Perpetual-Discount | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.87 Evaluated at bid price : 24.20 Bid-YTW : 5.08 % |
| BAM.PR.C | Floater | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.59 Evaluated at bid price : 13.59 Bid-YTW : 4.17 % |
| PWF.PR.F | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.76 % |
| TD.PF.K | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.85 Evaluated at bid price : 24.25 Bid-YTW : 5.45 % |
| TD.PF.D | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.42 Evaluated at bid price : 23.00 Bid-YTW : 5.51 % |
| TD.PF.E | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.33 Evaluated at bid price : 22.90 Bid-YTW : 5.57 % |
| BAM.PF.B | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 6.10 % |
| NA.PR.E | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.61 Evaluated at bid price : 24.15 Bid-YTW : 5.46 % |
| POW.PR.B | Perpetual-Discount | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.53 Evaluated at bid price : 23.80 Bid-YTW : 5.69 % |
| BAM.PR.X | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 6.35 % |
| BAM.PR.Z | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.56 Evaluated at bid price : 24.25 Bid-YTW : 5.88 % |
| BMO.PR.T | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.52 Evaluated at bid price : 21.90 Bid-YTW : 5.48 % |
| FTS.PR.M | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.16 % |
| BAM.PR.N | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.54 % |
| POW.PR.C | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 0.08 % |
| CM.PR.O | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.60 Evaluated at bid price : 22.01 Bid-YTW : 5.54 % |
| RY.PR.J | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.49 Evaluated at bid price : 23.08 Bid-YTW : 5.49 % |
| BIP.PR.E | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.29 Evaluated at bid price : 23.90 Bid-YTW : 5.91 % |
| CU.PR.F | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.48 % |
| BMO.PR.Y | FixedReset Disc | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.09 Evaluated at bid price : 22.50 Bid-YTW : 5.55 % |
| PWF.PR.L | Perpetual-Discount | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.22 Evaluated at bid price : 22.50 Bid-YTW : 5.72 % |
| IFC.PR.K | Perpetual-Discount | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.03 Evaluated at bid price : 23.44 Bid-YTW : 5.70 % |
| GWO.PR.P | Insurance Straight | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 24.15 Evaluated at bid price : 24.40 Bid-YTW : 5.62 % |
| IFC.PR.G | FixedReset Ins Non | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.65 Evaluated at bid price : 24.15 Bid-YTW : 5.49 % |
| POW.PR.D | Perpetual-Discount | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 5.50 % |
| SLF.PR.D | Insurance Straight | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.19 % |
| SLF.PR.C | Insurance Straight | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.25 % |
| BAM.PF.A | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.72 Evaluated at bid price : 24.15 Bid-YTW : 5.84 % |
| MFC.PR.L | FixedReset Ins Non | 1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 5.75 % |
| NA.PR.S | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.48 Evaluated at bid price : 22.80 Bid-YTW : 5.50 % |
| CU.PR.E | Perpetual-Discount | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.70 Evaluated at bid price : 21.95 Bid-YTW : 5.60 % |
| MFC.PR.J | FixedReset Ins Non | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.72 Evaluated at bid price : 24.30 Bid-YTW : 5.44 % |
| CU.PR.J | Perpetual-Discount | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.27 Evaluated at bid price : 21.27 Bid-YTW : 5.62 % |
| BMO.PR.W | FixedReset Disc | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.92 Evaluated at bid price : 22.16 Bid-YTW : 5.42 % |
| MFC.PR.C | Insurance Straight | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.31 % |
| TD.PF.B | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.63 Evaluated at bid price : 22.06 Bid-YTW : 5.47 % |
| IFC.PR.E | Insurance Straight | 2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.83 Evaluated at bid price : 23.25 Bid-YTW : 5.67 % |
| IFC.PR.C | FixedReset Disc | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.94 Evaluated at bid price : 22.39 Bid-YTW : 5.52 % |
| TRP.PR.B | FixedReset Disc | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.48 Evaluated at bid price : 13.48 Bid-YTW : 6.59 % |
| TRP.PR.A | FixedReset Disc | 2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 6.34 % |
| FTS.PR.G | FixedReset Disc | 3.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.87 Evaluated at bid price : 20.87 Bid-YTW : 5.80 % |
| RY.PR.Z | FixedReset Disc | 3.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.80 Evaluated at bid price : 22.30 Bid-YTW : 5.37 % |
| TRP.PR.C | FixedReset Disc | 3.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 6.46 % |
| CCS.PR.C | Insurance Straight | 3.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.03 Evaluated at bid price : 23.30 Bid-YTW : 5.35 % |
| BAM.PF.G | FixedReset Disc | 4.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.12 % |
| FTS.PR.K | FixedReset Disc | 4.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.03 % |
| FTS.PR.H | FixedReset Disc | 4.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 6.08 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CM.PR.P | FixedReset Disc | 135,778 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.75 % |
| CM.PR.S | FixedReset Disc | 51,097 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.49 Evaluated at bid price : 24.15 Bid-YTW : 5.34 % |
| FTS.PR.M | FixedReset Disc | 48,849 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.16 % |
| TD.PF.C | FixedReset Disc | 37,162 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.46 Evaluated at bid price : 21.81 Bid-YTW : 5.52 % |
| CU.PR.I | FixedReset Prem | 34,841 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.14 % |
| TD.PF.I | FixedReset Disc | 34,654 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 24.30 Evaluated at bid price : 24.90 Bid-YTW : 5.74 % |
| There were 51 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CU.PR.G | Perpetual-Discount | Quote: 20.75 – 24.84 Spot Rate : 4.0900 Average : 2.4444 YTW SCENARIO |
| TRP.PR.F | FloatingReset | Quote: 15.01 – 17.45 Spot Rate : 2.4400 Average : 1.4370 YTW SCENARIO |
| IFC.PR.G | FixedReset Ins Non | Quote: 24.15 – 26.00 Spot Rate : 1.8500 Average : 1.0949 YTW SCENARIO |
| SLF.PR.D | Insurance Straight | Quote: 21.46 – 22.99 Spot Rate : 1.5300 Average : 0.8915 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 21.40 – 23.75 Spot Rate : 2.3500 Average : 1.8200 YTW SCENARIO |
| TRP.PR.E | FixedReset Disc | Quote: 19.06 – 21.00 Spot Rate : 1.9400 Average : 1.4113 YTW SCENARIO |
Why do I want extra yield for holding a perpetual that is priced near par? I try to explain the rationale in this essay, published as an appendix to the July, 2009, edition of PrefLetter.
There is a related essay, published in the Canadian Moneysaver of November 2007, that has also been highlighted on PrefBlog.
Look for the research link!
Investors will often purchase FixedResets in preference to PerpetualDiscounts because “there is better inflation protection”. In this essay, published as an appendix to the June, 2009, PrefLetter, I attempt to quantify and discuss this effect.
The related Break-Even Rate Shock Calculator has been published previously, as has the Moneyletter version of this discussion.
Look for the research link!
TXPR closed at 645.24, up 1.06% on the day. Volume today was 1.68-million, above the median of the past 21 trading days.
CPD closed at 12.78, up 0.79% on the day. Volume was 28,790, lowest of the past 21 trading days.
ZPR closed at 10.68 up 0.85% on the day. Volume of 88,010 was third-lowest of the past 21 trading days.
Five-year Canada yields were up to 2.70% today.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.96 % | 4.60 % | 16,008 | 18.15 | 1 | 0.0000 % | 2,564.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5416 % | 5,015.4 |
| Floater | 4.11 % | 4.18 % | 39,747 | 16.98 | 3 | 0.5416 % | 2,890.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4508 % | 3,526.1 |
| SplitShare | 4.82 % | 5.11 % | 36,880 | 3.23 | 8 | 0.4508 % | 4,210.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4508 % | 3,285.5 |
| Perpetual-Premium | 5.87 % | 5.94 % | 64,439 | 13.95 | 1 | -0.7510 % | 2,971.3 |
| Perpetual-Discount | 5.63 % | 5.73 % | 60,232 | 14.29 | 35 | 0.6895 % | 3,297.7 |
| FixedReset Disc | 4.46 % | 5.65 % | 115,555 | 14.61 | 58 | 1.0432 % | 2,602.5 |
| Insurance Straight | 5.53 % | 5.68 % | 89,082 | 14.30 | 20 | 0.7816 % | 3,246.3 |
| FloatingReset | 4.80 % | 5.04 % | 52,527 | 15.50 | 2 | 0.0000 % | 2,658.2 |
| FixedReset Prem | 5.07 % | 5.10 % | 114,777 | 2.04 | 9 | -0.1063 % | 2,600.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0432 % | 2,660.3 |
| FixedReset Ins Non | 4.39 % | 5.61 % | 73,195 | 14.60 | 15 | 0.4371 % | 2,736.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| FTS.PR.H | FixedReset Disc | -2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 6.35 % |
| RY.PR.N | Perpetual-Discount | -2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.58 Evaluated at bid price : 23.90 Bid-YTW : 5.14 % |
| GWO.PR.Y | Insurance Straight | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.44 Evaluated at bid price : 20.44 Bid-YTW : 5.61 % |
| BIP.PR.F | FixedReset Prem | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.45 Evaluated at bid price : 23.85 Bid-YTW : 5.83 % |
| GWO.PR.P | Insurance Straight | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.71 % |
| NA.PR.S | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.12 Evaluated at bid price : 22.35 Bid-YTW : 5.62 % |
| FTS.PR.M | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.12 Evaluated at bid price : 20.12 Bid-YTW : 6.25 % |
| BAM.PF.J | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.07 Evaluated at bid price : 24.66 Bid-YTW : 5.93 % |
| POW.PR.B | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.20 Evaluated at bid price : 23.50 Bid-YTW : 5.77 % |
| SLF.PR.C | Insurance Straight | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.08 Evaluated at bid price : 21.08 Bid-YTW : 5.37 % |
| TRP.PR.F | FloatingReset | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 5.04 % |
| TD.PF.E | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.17 Evaluated at bid price : 22.65 Bid-YTW : 5.64 % |
| FTS.PR.K | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.31 % |
| GWO.PR.G | Insurance Straight | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.00 Evaluated at bid price : 23.27 Bid-YTW : 5.68 % |
| GWO.PR.I | Insurance Straight | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 5.59 % |
| BIP.PR.B | FixedReset Prem | 1.25 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.39 % |
| IFC.PR.G | FixedReset Ins Non | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.22 Evaluated at bid price : 23.75 Bid-YTW : 5.58 % |
| MFC.PR.F | FixedReset Ins Non | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 15.61 Evaluated at bid price : 15.61 Bid-YTW : 5.94 % |
| ELF.PR.F | Perpetual-Discount | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.03 Evaluated at bid price : 23.30 Bid-YTW : 5.76 % |
| CM.PR.O | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.63 % |
| CU.PR.D | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.43 Evaluated at bid price : 21.69 Bid-YTW : 5.67 % |
| BAM.PF.F | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 6.22 % |
| BAM.PF.G | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.32 Evaluated at bid price : 20.32 Bid-YTW : 6.38 % |
| GWO.PR.H | Insurance Straight | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 5.69 % |
| TD.PF.J | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.45 Evaluated at bid price : 24.85 Bid-YTW : 5.45 % |
| BAM.PF.B | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.27 Evaluated at bid price : 21.55 Bid-YTW : 6.17 % |
| PWF.PR.K | Perpetual-Discount | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.73 % |
| CU.PR.F | Perpetual-Discount | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.34 Evaluated at bid price : 20.34 Bid-YTW : 5.57 % |
| CM.PR.Q | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.03 Evaluated at bid price : 22.40 Bid-YTW : 5.65 % |
| BAM.PF.A | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.24 Evaluated at bid price : 23.70 Bid-YTW : 5.95 % |
| GWO.PR.R | Insurance Straight | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.70 % |
| BAM.PR.K | Floater | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 13.56 Evaluated at bid price : 13.56 Bid-YTW : 4.18 % |
| PVS.PR.K | SplitShare | 1.99 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 24.05 Bid-YTW : 5.11 % |
| TD.PF.D | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.26 Evaluated at bid price : 22.75 Bid-YTW : 5.57 % |
| MFC.PR.M | FixedReset Ins Non | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.14 Evaluated at bid price : 21.14 Bid-YTW : 5.79 % |
| BMO.PR.T | FixedReset Disc | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.30 Evaluated at bid price : 21.60 Bid-YTW : 5.56 % |
| TRP.PR.B | FixedReset Disc | 2.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 13.15 Evaluated at bid price : 13.15 Bid-YTW : 6.75 % |
| SLF.PR.D | Insurance Straight | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.30 % |
| GWO.PR.T | Insurance Straight | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.96 Evaluated at bid price : 23.40 Bid-YTW : 5.58 % |
| CU.PR.C | FixedReset Disc | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.28 Evaluated at bid price : 23.00 Bid-YTW : 5.54 % |
| RY.PR.O | Perpetual-Discount | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.17 Evaluated at bid price : 24.50 Bid-YTW : 5.02 % |
| TRP.PR.E | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 19.54 Evaluated at bid price : 19.54 Bid-YTW : 6.30 % |
| RY.PR.H | FixedReset Disc | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.59 Evaluated at bid price : 22.00 Bid-YTW : 5.47 % |
| RY.PR.S | FixedReset Disc | 2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.08 Evaluated at bid price : 24.40 Bid-YTW : 5.21 % |
| CU.PR.G | Perpetual-Discount | 2.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.51 % |
| POW.PR.D | Perpetual-Discount | 3.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.60 % |
| BIP.PR.E | FixedReset Disc | 3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.94 Evaluated at bid price : 23.55 Bid-YTW : 6.00 % |
| CU.PR.H | Perpetual-Discount | 3.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.38 Evaluated at bid price : 23.70 Bid-YTW : 5.56 % |
| TRP.PR.G | FixedReset Disc | 3.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.96 % |
| RY.PR.Z | FixedReset Disc | 4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.33 Evaluated at bid price : 21.63 Bid-YTW : 5.55 % |
| BAM.PF.D | Perpetual-Discount | 4.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.54 Evaluated at bid price : 22.80 Bid-YTW : 5.45 % |
| TRP.PR.D | FixedReset Disc | 4.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.31 % |
| BMO.PR.W | FixedReset Disc | 7.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 5.54 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FTS.PR.J | Perpetual-Discount | 150,950 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.28 Evaluated at bid price : 21.28 Bid-YTW : 5.62 % |
| MIC.PR.A | Perpetual-Discount | 121,772 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.55 Evaluated at bid price : 21.85 Bid-YTW : 6.28 % |
| RY.PR.J | FixedReset Disc | 77,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.28 Evaluated at bid price : 22.75 Bid-YTW : 5.58 % |
| TD.PF.K | FixedReset Disc | 69,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.57 Evaluated at bid price : 24.00 Bid-YTW : 5.51 % |
| CM.PR.T | FixedReset Prem | 50,875 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 5.10 % |
| PWF.PR.H | Perpetual-Discount | 50,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.46 Evaluated at bid price : 24.70 Bid-YTW : 5.88 % |
| There were 17 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.F | FixedReset Ins Non | Quote: 15.61 – 18.00 Spot Rate : 2.3900 Average : 1.5125 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 21.69 – 23.75 Spot Rate : 2.0600 Average : 1.2389 YTW SCENARIO |
| BAM.PF.A | FixedReset Disc | Quote: 23.70 – 25.85 Spot Rate : 2.1500 Average : 1.3625 YTW SCENARIO |
| RY.PR.M | FixedReset Disc | Quote: 21.55 – 24.50 Spot Rate : 2.9500 Average : 2.3731 YTW SCENARIO |
| NA.PR.W | FixedReset Disc | Quote: 21.50 – 24.24 Spot Rate : 2.7400 Average : 2.1699 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 14.60 – 16.00 Spot Rate : 1.4000 Average : 0.9148 YTW SCENARIO |
There is concern about real wages in Canada:
Yet while wages for Canadian workers appear to be rising – average hourly pay climbed 3.3 per cent in April from the year before – that’s before soaring consumer prices take their bite. In real (inflation-adjusted) terms, wages in April were down more than 3 per cent from the same period a year ago.
Explanations for the wage lag vary. Some argue real wage stagnation is because of a delay in employment contracts reflecting the rise in consumer prices. Businesses that rely on low-paid workers may also have been holding off raising wages in anticipation that Ottawa would ease access to temporary foreign workers, which it did last month in a move that critics warned could suppress wages.
This is well illustrated by a 2015 OECD publication:
Nevertheless, the picture that emerges from focusing on the private sector is rather similar to the results obtained for the whole economy (Figure 4). The cross-country average labour share in the private sector, excluding agriculture, mining, fuel and real estate, was 69.8 per cent in the G20 countries for which data are available in the early 1990s and 65.9 per cent in 2007. On average the contraction over the period was 0.24 percentage points per year. None of the countries for which data are available experienced a significant trend increase. By contrast, the labour share contracted significantly in more than three-quarters of the countries. Very large falls in the labour share were observed in Australia, Canada and Italy where the decline in the private sector labour share exceeded 5 percentage points. The implication is that, in these countries, labour is obtaining an increasingly smaller share of the priate-sector’s pre-tax revenue.
I’ve mentioned in the past – but can’t find it – that the increase in capital’s share of GDP relative to labour is thought to have boosted stock market returns considerably since 1970. If this reverses, that will be a stiff headwind indeed for the next few decades of equity market returns.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.95 % | 4.61 % | 16,683 | 18.10 | 1 | 0.0000 % | 2,564.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0984 % | 4,988.4 |
| Floater | 4.14 % | 4.16 % | 41,397 | 17.03 | 3 | -0.0984 % | 2,874.8 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0153 % | 3,510.3 |
| SplitShare | 4.85 % | 5.16 % | 38,370 | 3.24 | 8 | 0.0153 % | 4,192.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0153 % | 3,270.8 |
| Perpetual-Premium | 5.83 % | -3.34 % | 64,970 | 0.08 | 1 | 1.2000 % | 2,993.7 |
| Perpetual-Discount | 5.67 % | 5.77 % | 61,267 | 14.21 | 35 | 0.6416 % | 3,275.1 |
| FixedReset Disc | 4.50 % | 5.67 % | 116,975 | 14.46 | 58 | 0.7033 % | 2,575.6 |
| Insurance Straight | 5.57 % | 5.72 % | 87,465 | 14.22 | 20 | 0.8290 % | 3,221.1 |
| FloatingReset | 4.65 % | 4.98 % | 54,466 | 15.47 | 2 | 0.0000 % | 2,658.2 |
| FixedReset Prem | 5.07 % | 5.31 % | 119,001 | 2.04 | 9 | 0.4672 % | 2,603.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7033 % | 2,632.8 |
| FixedReset Ins Non | 4.40 % | 5.57 % | 70,502 | 14.61 | 15 | 0.8106 % | 2,724.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| RY.PR.Z | FixedReset Disc | -3.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 5.75 % |
| IAF.PR.B | Insurance Straight | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.35 % |
| POW.PR.D | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.65 Evaluated at bid price : 21.90 Bid-YTW : 5.78 % |
| TRP.PR.E | FixedReset Disc | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 6.41 % |
| PWF.PR.P | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 15.16 Evaluated at bid price : 15.16 Bid-YTW : 6.21 % |
| BMO.PR.Y | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.81 Evaluated at bid price : 22.10 Bid-YTW : 5.61 % |
| PWF.PR.S | Perpetual-Discount | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 5.77 % |
| BAM.PR.N | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.65 % |
| PWF.PR.G | Perpetual-Premium | 1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-26 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : -3.34 % |
| GWO.PR.R | Insurance Straight | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 5.80 % |
| PWF.PR.O | Perpetual-Discount | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 24.64 Evaluated at bid price : 24.90 Bid-YTW : 5.88 % |
| SLF.PR.C | Insurance Straight | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 5.43 % |
| TD.PF.A | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.49 Evaluated at bid price : 21.49 Bid-YTW : 5.55 % |
| MFC.PR.L | FixedReset Ins Non | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 5.84 % |
| CM.PR.O | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.42 Evaluated at bid price : 21.42 Bid-YTW : 5.68 % |
| MFC.PR.N | FixedReset Ins Non | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.77 % |
| SLF.PR.E | Insurance Straight | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.41 % |
| BAM.PF.F | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.28 % |
| IFC.PR.I | Perpetual-Discount | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 23.25 Evaluated at bid price : 23.60 Bid-YTW : 5.80 % |
| MFC.PR.B | Insurance Straight | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.51 % |
| RY.PR.J | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.14 Evaluated at bid price : 22.53 Bid-YTW : 5.59 % |
| BAM.PR.M | Perpetual-Discount | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.62 % |
| MFC.PR.M | FixedReset Ins Non | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 5.86 % |
| BAM.PR.T | FixedReset Disc | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 6.30 % |
| CM.PR.Q | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.74 Evaluated at bid price : 22.00 Bid-YTW : 5.72 % |
| PWF.PF.A | Perpetual-Discount | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.49 % |
| IFC.PR.G | FixedReset Ins Non | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.92 Evaluated at bid price : 23.45 Bid-YTW : 5.61 % |
| PWF.PR.Z | Perpetual-Discount | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.58 Evaluated at bid price : 22.95 Bid-YTW : 5.66 % |
| TD.PF.E | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.01 Evaluated at bid price : 22.40 Bid-YTW : 5.67 % |
| BMO.PR.S | FixedReset Disc | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.73 Evaluated at bid price : 22.20 Bid-YTW : 5.50 % |
| TRP.PR.A | FixedReset Disc | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 6.49 % |
| CU.PR.E | Perpetual-Discount | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.73 % |
| GWO.PR.I | Insurance Straight | 1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 5.66 % |
| GWO.PR.Y | Insurance Straight | 1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.52 % |
| IFC.PR.A | FixedReset Ins Non | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 19.99 Evaluated at bid price : 19.99 Bid-YTW : 5.54 % |
| PWF.PR.T | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.33 Evaluated at bid price : 21.33 Bid-YTW : 5.87 % |
| NA.PR.W | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.32 Evaluated at bid price : 21.32 Bid-YTW : 5.62 % |
| FTS.PR.H | FixedReset Disc | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 6.16 % |
| RY.PR.N | Perpetual-Discount | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 24.07 Evaluated at bid price : 24.40 Bid-YTW : 5.03 % |
| BIP.PR.A | FixedReset Disc | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.43 Evaluated at bid price : 23.00 Bid-YTW : 6.37 % |
| BAM.PF.C | Perpetual-Discount | 2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.59 % |
| IFC.PR.C | FixedReset Disc | 2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.48 Evaluated at bid price : 21.75 Bid-YTW : 5.65 % |
| TD.PF.D | FixedReset Disc | 3.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.96 Evaluated at bid price : 22.30 Bid-YTW : 5.65 % |
| GWO.PR.S | Insurance Straight | 3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 23.15 Evaluated at bid price : 23.45 Bid-YTW : 5.68 % |
| GWO.PR.N | FixedReset Ins Non | 3.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 14.63 Evaluated at bid price : 14.63 Bid-YTW : 5.98 % |
| TRP.PR.D | FixedReset Disc | 3.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 6.56 % |
| BIP.PR.F | FixedReset Prem | 3.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 24.17 Evaluated at bid price : 24.50 Bid-YTW : 5.73 % |
| BAM.PR.R | FixedReset Disc | 3.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 17.87 Evaluated at bid price : 17.87 Bid-YTW : 6.44 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.C | FixedReset Disc | 30,959 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-15 Maturity Price : 25.00 Evaluated at bid price : 24.95 Bid-YTW : 5.21 % |
| IFC.PR.K | Perpetual-Discount | 20,563 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.65 Evaluated at bid price : 23.00 Bid-YTW : 5.81 % |
| GWO.PR.G | Insurance Straight | 15,805 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 5.74 % |
| TD.PF.K | FixedReset Disc | 14,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 23.33 Evaluated at bid price : 23.77 Bid-YTW : 5.52 % |
| FTS.PR.J | Perpetual-Discount | 13,010 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 21.19 Evaluated at bid price : 21.19 Bid-YTW : 5.64 % |
| RY.PR.S | FixedReset Disc | 12,497 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-27 Maturity Price : 23.37 Evaluated at bid price : 23.75 Bid-YTW : 5.31 % |
| There were 1 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| RY.PR.M | FixedReset Disc | Quote: 21.40 – 24.50 Spot Rate : 3.1000 Average : 1.7405 YTW SCENARIO |
| BMO.PR.W | FixedReset Disc | Quote: 20.05 – 24.20 Spot Rate : 4.1500 Average : 2.9686 YTW SCENARIO |
| NA.PR.W | FixedReset Disc | Quote: 21.32 – 23.69 Spot Rate : 2.3700 Average : 1.5449 YTW SCENARIO |
| MFC.PR.L | FixedReset Ins Non | Quote: 20.20 – 24.35 Spot Rate : 4.1500 Average : 3.3529 YTW SCENARIO |
| CU.PR.F | Perpetual-Discount | Quote: 20.00 – 22.75 Spot Rate : 2.7500 Average : 2.0541 YTW SCENARIO |
| CU.PR.E | Perpetual-Discount | Quote: 21.50 – 25.12 Spot Rate : 3.6200 Average : 2.9836 YTW SCENARIO |
I mentioned a new LRCN issued by iA Financial yesterday, but had no further information. A press release has been issued; Assiduous Reader skeptical has kindly provided the text.
The LRCN is a FixedReset, 6.611%+400, paid as interest, which is the equivalent of a dividend paying FixedReset, 5.085%+308 240. That’s a wider spread than the soon to be redeemed IAF.PR.G, which had been scheduled to reset at +285; but on the other hand it moves the liability to higher up on the capital structure (to the holdco from the opco) as well as diversifying the firm’s funding base … and issuers like to diversify their funders as much as funders like to diversify their issuers!
Of course, in the present case, a lot of the new funders will have been put in that position by sleazy or ignorant portfolio management firms, eager to stuff preferred shares (there is no meaningful difference between a preferred share and a LRCN – only technicalities of tax law, which won’t help much when the shit hits the fan) into a bond portfolio, thanks to the naivety of gullible clients with a badly written mandate … but who cares? OSFI wants gullible bond investors to take unsuspected risks, because, um, Canada.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.94 % | 4.60 % | 17,389 | 18.12 | 1 | 0.6149 % | 2,564.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.8182 % | 4,993.3 |
| Floater | 4.13 % | 4.16 % | 41,080 | 17.03 | 3 | 0.8182 % | 2,877.7 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1399 % | 3,509.7 |
| SplitShare | 4.85 % | 5.22 % | 39,906 | 3.24 | 8 | -0.1399 % | 4,191.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1399 % | 3,270.3 |
| Perpetual-Premium | 5.90 % | 5.96 % | 65,318 | 13.92 | 1 | 0.0000 % | 2,958.2 |
| Perpetual-Discount | 5.71 % | 5.81 % | 61,959 | 14.18 | 35 | 0.7066 % | 3,254.2 |
| FixedReset Disc | 4.54 % | 5.77 % | 117,603 | 14.41 | 58 | 0.5199 % | 2,557.6 |
| Insurance Straight | 5.62 % | 5.79 % | 88,452 | 14.13 | 20 | 1.0534 % | 3,194.6 |
| FloatingReset | 4.65 % | 4.96 % | 56,673 | 15.50 | 2 | 1.8663 % | 2,658.2 |
| FixedReset Prem | 5.09 % | 5.09 % | 117,720 | 2.05 | 9 | 0.1649 % | 2,590.9 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5199 % | 2,614.4 |
| FixedReset Ins Non | 4.44 % | 5.65 % | 70,683 | 14.51 | 15 | 0.2483 % | 2,702.9 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| PVS.PR.I | SplitShare | -1.62 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.31 Bid-YTW : 5.62 % |
| BIP.PR.A | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 22.10 Evaluated at bid price : 22.50 Bid-YTW : 6.51 % |
| TD.PF.D | FixedReset Disc | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.30 Evaluated at bid price : 21.60 Bid-YTW : 5.83 % |
| PWF.PR.S | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 5.84 % |
| IFC.PR.A | FixedReset Ins Non | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 5.65 % |
| POW.PR.A | Perpetual-Discount | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.85 Evaluated at bid price : 24.10 Bid-YTW : 5.89 % |
| BIP.PR.F | FixedReset Prem | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.19 Evaluated at bid price : 23.60 Bid-YTW : 5.95 % |
| FTS.PR.K | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 6.32 % |
| CM.PR.P | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.66 % |
| SLF.PR.D | Insurance Straight | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 5.47 % |
| PWF.PR.L | Perpetual-Discount | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.74 Evaluated at bid price : 21.99 Bid-YTW : 5.86 % |
| PWF.PR.R | Perpetual-Discount | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.21 Evaluated at bid price : 23.51 Bid-YTW : 5.91 % |
| TRP.PR.E | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 6.33 % |
| MFC.PR.J | FixedReset Ins Non | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.23 Evaluated at bid price : 23.85 Bid-YTW : 5.49 % |
| SLF.PR.C | Insurance Straight | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.59 Evaluated at bid price : 20.59 Bid-YTW : 5.50 % |
| GWO.PR.P | Insurance Straight | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.27 Evaluated at bid price : 23.57 Bid-YTW : 5.81 % |
| PWF.PR.E | Perpetual-Discount | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 23.22 Evaluated at bid price : 23.52 Bid-YTW : 5.90 % |
| PWF.PR.P | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 6.27 % |
| RY.PR.H | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.58 % |
| POW.PR.G | Perpetual-Discount | 1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 24.00 Evaluated at bid price : 24.25 Bid-YTW : 5.85 % |
| GWO.PR.Y | Insurance Straight | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 5.62 % |
| TD.PF.A | FixedReset Disc | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 5.61 % |
| PWF.PR.K | Perpetual-Discount | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.83 % |
| BMO.PR.E | FixedReset Disc | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 24.08 Evaluated at bid price : 24.44 Bid-YTW : 5.45 % |
| SLF.PR.E | Insurance Straight | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 5.49 % |
| GWO.PR.H | Insurance Straight | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.81 % |
| BAM.PR.M | Perpetual-Discount | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.17 Evaluated at bid price : 21.17 Bid-YTW : 5.71 % |
| RY.PR.J | FixedReset Disc | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.90 Evaluated at bid price : 22.20 Bid-YTW : 5.68 % |
| POW.PR.D | Perpetual-Discount | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.97 Evaluated at bid price : 22.20 Bid-YTW : 5.70 % |
| BAM.PR.N | Perpetual-Discount | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.71 % |
| PWF.PR.F | Perpetual-Discount | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 22.55 Evaluated at bid price : 22.80 Bid-YTW : 5.81 % |
| BAM.PR.K | Floater | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 4.23 % |
| NA.PR.S | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.78 Evaluated at bid price : 22.27 Bid-YTW : 5.58 % |
| BNS.PR.I | FixedReset Disc | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 24.19 Evaluated at bid price : 24.50 Bid-YTW : 5.22 % |
| TRP.PR.C | FixedReset Disc | 2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 13.93 Evaluated at bid price : 13.93 Bid-YTW : 6.68 % |
| MFC.PR.C | Insurance Straight | 2.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.47 % |
| GWO.PR.T | Insurance Straight | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 22.49 Evaluated at bid price : 22.85 Bid-YTW : 5.71 % |
| TRP.PR.F | FloatingReset | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 4.96 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.C | FixedReset Disc | 92,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 24.25 Evaluated at bid price : 24.84 Bid-YTW : 6.14 % |
| PWF.PR.H | Perpetual-Discount | 50,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 24.30 Evaluated at bid price : 24.61 Bid-YTW : 5.90 % |
| RY.PR.Z | FixedReset Disc | 24,671 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 5.57 % |
| TD.PF.B | FixedReset Disc | 22,335 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.29 Evaluated at bid price : 21.29 Bid-YTW : 5.65 % |
| BAM.PF.D | Perpetual-Discount | 21,640 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.70 % |
| BAM.PF.A | FixedReset Disc | 18,603 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-26 Maturity Price : 22.68 Evaluated at bid price : 23.13 Bid-YTW : 6.06 % |
| There were 5 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.L | FixedReset Ins Non | Quote: 19.94 – 24.35 Spot Rate : 4.4100 Average : 2.4790 YTW SCENARIO |
| CU.PR.E | Perpetual-Discount | Quote: 21.09 – 25.12 Spot Rate : 4.0300 Average : 2.2859 YTW SCENARIO |
| SLF.PR.H | FixedReset Ins Non | Quote: 19.35 – 23.64 Spot Rate : 4.2900 Average : 3.5750 YTW SCENARIO |
| PWF.PR.Z | Perpetual-Discount | Quote: 22.55 – 24.00 Spot Rate : 1.4500 Average : 0.8682 YTW SCENARIO |
| GWO.PR.S | Insurance Straight | Quote: 22.70 – 23.89 Spot Rate : 1.1900 Average : 0.6941 YTW SCENARIO |
| BMO.PR.S | FixedReset Disc | Quote: 21.80 – 23.00 Spot Rate : 1.2000 Average : 0.8054 YTW SCENARIO |
Canaccord Genuity Group Inc. has announced:
that it does not intend to exercise its right to redeem all or any part of the currently outstanding Cumulative 5-Year Rate Reset First Preferred Shares, Series C of the Company (the “Series C Preferred Shares”) on June 30, 2022 (the “Conversion Date”). There are currently 4,000,000 Series C Preferred Shares outstanding.
As a result, and subject to certain conditions set out in the short form prospectus dated April 2, 2012, relating to the issuance of the Series C Preferred Shares, the holders of the Series C Preferred Shares have the right, at their option, to convert all or any of their Series C Preferred Shares, on a one-for-one basis, into Cumulative Floating Rate First Preferred Shares, Series D of the Company (the “Series D Preferred Shares”) on the Conversion Date (the “Conversion Privilege”). A formal notice of the Conversion Privilege will be sent to the registered holder of the Series C Preferred Shares.
Holders who do not exercise their right to convert their Series C Preferred Shares into Series D Preferred Shares will continue to hold their Series C Preferred Shares and will have the opportunity to convert their shares again on June 30, 2027, and every five years thereafter as long as the shares remain outstanding.
The foregoing Conversion Privilege is subject to the following conditions: (i) if the Company determines that there would be less than 1,000,000Series D Preferred Shares outstanding on the Conversion Date, then holders of Series C Preferred Shares will not be entitled to convert their shares into Series D Preferred Shares; and (ii) alternatively, if the Company determines that there would remain outstanding less than 1,000,000 Series C Preferred Shares on the Conversion Date, then all remaining Series C Preferred Shares will automatically be converted into Series D Preferred Shares on a one-for-one basis on the Conversion Date. In either case, the Company will give written notice to that effect to any registered holders affected by the preceding conditions of the Series C Preferred Shares no later than June 23, 2022.
The dividend rate applicable to the Series C Preferred Shares for the five-year period commencing on July 1, 2022, and ending on and including June 30, 2027, and the dividend rate applicable to the Series D Preferred Shares for the three-month period commencing on July 1, 2022, and ending on and including September 30, 2022 will be determined and announced by way of a press release on June 1, 2022.
Beneficial owners of Series C Preferred Shares who wish to exercise their Conversion Privilege should communicate as soon as possible with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from May 31, 2022 until 5:00 p.m. ET on June 15, 2022.
CF.PR.C was issued as a FixedReset, 5.75%+403, that commenced trading 2012-4-10 after being announced 2012-3-22. In 2017, it reset at 4.993%. I recommended against conversion and there was no conversion.The has been relegated to the Scraps subindex since inception on credit concerns.
Thanks to Assiduous Reader Philip169382 for bringing this to my attention!
TXPR closed at 635.45, up 0.96% on the day. Volume today was 2.22-million, third-highest of the past 21 trading days.
CPD closed at 12.45, up 0.24% on the day. Volume was 34,180, lowest of the past 21 trading days.
ZPR closed at 10.47 up 0.48% on the day. Volume of 129,610 was below the median of the past 21 trading days.
Five-year Canada yields were down to 2.65% today.
The SEC is proposing a new rule on fund names:
The Securities and Exchange Commission (the “Commission”) is proposing to amend the rule under the Investment Company Act of 1940 (the “Investment Company Act” or the “Act”) that addresses certain broad categories of investment company names that are likely to mislead investors about an investment company’s investments and risks. The proposed amendments to this rule are designed to increase investor protection by improving and clarifying the requirement for certain funds to adopt a policy to invest at least 80% of their assets in accordance with the investment focus that the fund’s name suggests, updating the rule’s notice requirements, and establishing recordkeeping requirements. The Commission also is proposing enhanced prospectus disclosure requirements for terminology used in fund names, and additional requirements for funds to report information on Form N-PORT regarding compliance with the proposed names-related regulatory requirements.
As far as I can tell though, hedge funds will not be required to change their names to ‘levered up to hell ‘n’ gone’ funds.
In the Frozen North, Blake’s provides Ten Securities Law Fun Facts:
Unlike in the U.S., it is still the case in Canada that posting of material information to an issuer’s website “will not, by itself, be likely to satisfy the “generally disclosed requirement”, meaning that material information should always be first published by way of a press release issued over a newswire (which can be much more expensive than a posting on a company’s own website). Further to National Policy 51-201 Disclosure Standards, as currently drafted: “Investors’ access to the Internet is not yet sufficiently widespread such that a Web site posting alone would be a means of dissemination ‘calculated to effectively reach the marketplace’” and “As technology evolves and as more investors gain access to the Internet, it may be that postings to certain companies’ Web sites alone could satisfy the ‘generally disclosed’ requirement.”
…
The Ontario securities law compendium text colloquially known as the “blue book” weighed 4.0lbs in 2004, while the current edition weighs 7.8lbs. Also, while on the topic of “blue”, there is scientific evidence that, until modern times, humans did not actually see the colour blue, meaning that from an anthropocentric perspective, blue did not exist.
We can hope that at some time, enough investors will have gained access to the Internet to allow website posts to meet the ‘generally disclosed’ requirement. But it may take a while, given the expense highlighted by MobileSyrup.com:
The study examined the cost for 135 countries and based life expectancy on the global average of 72 years. Canada lands at 103 on the list, which shows residents will spend an average of $67 a month on the service. Out of the countries examined, only 32 countries charge residents more for internet access.
DBRS has rated some new LRCNs, but I have no further information:
DBRS Limited (DBRS Morningstar) assigned a provisional rating of BBB (high) with a Stable trend to iA Financial Corporation Inc.’s (iA or the Company) Limited Recourse Capital Notes Series 2022-1 and a provisional rating of Pfd-2 with a Stable trend to the Company’s Non-Cumulative Preferred Shares Series A.
PerpetualDiscounts now yield 5.84%, equivalent to 7.59% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.97%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 260bp from the 270bp reported May 18.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.96 % | 4.63 % | 18,125 | 18.11 | 1 | -0.6111 % | 2,548.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0744 % | 4,952.8 |
| Floater | 4.17 % | 4.16 % | 40,868 | 17.02 | 3 | 0.0744 % | 2,854.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4754 % | 3,514.6 |
| SplitShare | 4.84 % | 5.15 % | 39,362 | 3.24 | 8 | 0.4754 % | 4,197.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4754 % | 3,274.8 |
| Perpetual-Premium | 5.90 % | 5.96 % | 68,030 | 13.92 | 1 | 0.0000 % | 2,958.2 |
| Perpetual-Discount | 5.75 % | 5.84 % | 61,686 | 14.13 | 35 | 0.4136 % | 3,231.4 |
| FixedReset Disc | 4.59 % | 5.79 % | 121,956 | 14.28 | 59 | 0.3433 % | 2,544.4 |
| Insurance Straight | 5.67 % | 5.85 % | 90,835 | 14.03 | 20 | 0.6375 % | 3,161.3 |
| FloatingReset | 4.74 % | 5.13 % | 56,902 | 15.20 | 2 | 0.3120 % | 2,609.5 |
| FixedReset Prem | 5.10 % | 5.11 % | 122,093 | 2.05 | 9 | 0.1607 % | 2,586.7 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3433 % | 2,600.9 |
| FixedReset Ins Non | 4.45 % | 5.71 % | 71,693 | 14.56 | 15 | 0.5284 % | 2,696.2 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.D | FixedReset Disc | -6.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.79 % |
| TRP.PR.E | FixedReset Disc | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 6.41 % |
| BAM.PR.T | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 6.40 % |
| POW.PR.C | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 24.68 Evaluated at bid price : 25.00 Bid-YTW : 5.87 % |
| BNS.PR.I | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 23.52 Evaluated at bid price : 23.90 Bid-YTW : 5.35 % |
| CCS.PR.C | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 22.12 Evaluated at bid price : 22.40 Bid-YTW : 5.66 % |
| GWO.PR.Q | Insurance Straight | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 22.06 Evaluated at bid price : 22.35 Bid-YTW : 5.85 % |
| BIP.PR.A | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 22.30 Evaluated at bid price : 22.80 Bid-YTW : 6.42 % |
| CU.PR.J | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.54 Evaluated at bid price : 20.54 Bid-YTW : 5.81 % |
| GWO.PR.N | FixedReset Ins Non | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 14.22 Evaluated at bid price : 14.22 Bid-YTW : 6.19 % |
| BAM.PR.N | Perpetual-Discount | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.82 % |
| BMO.PR.E | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 23.63 Evaluated at bid price : 24.04 Bid-YTW : 5.53 % |
| POW.PR.D | Perpetual-Discount | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.80 % |
| MIC.PR.A | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.58 Evaluated at bid price : 21.90 Bid-YTW : 6.26 % |
| PWF.PF.A | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 5.61 % |
| BMO.PR.T | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.68 % |
| CM.PR.S | FixedReset Disc | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 23.05 Evaluated at bid price : 23.72 Bid-YTW : 5.39 % |
| GWO.PR.G | Insurance Straight | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.84 % |
| TRP.PR.C | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 13.56 Evaluated at bid price : 13.56 Bid-YTW : 6.84 % |
| TRP.PR.A | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 16.84 Evaluated at bid price : 16.84 Bid-YTW : 6.63 % |
| PVS.PR.I | SplitShare | 2.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.71 Bid-YTW : 5.10 % |
| MFC.PR.N | FixedReset Ins Non | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.84 % |
| IAF.PR.B | Insurance Straight | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.86 Evaluated at bid price : 22.10 Bid-YTW : 5.27 % |
| RY.PR.Z | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.62 % |
| GWO.PR.Y | Insurance Straight | 2.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 5.71 % |
| IFC.PR.A | FixedReset Ins Non | 2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.71 % |
| BMO.PR.Y | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 5.67 % |
| NA.PR.S | FixedReset Disc | 6.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 5.71 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| IAF.PR.G | FixedReset Ins Non | 318,667 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.16 Bid-YTW : 2.95 % |
| TD.PF.M | FixedReset Prem | 26,260 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.30 % |
| CM.PR.R | FixedReset Disc | 26,005 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 24.08 Evaluated at bid price : 24.93 Bid-YTW : 6.07 % |
| PWF.PR.K | Perpetual-Discount | 22,268 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 21.17 Evaluated at bid price : 21.17 Bid-YTW : 5.92 % |
| PWF.PR.G | Perpetual-Premium | 21,587 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 24.68 Evaluated at bid price : 25.00 Bid-YTW : 5.96 % |
| GWO.PR.Y | Insurance Straight | 15,515 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-25 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 5.71 % |
| There were 22 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| SLF.PR.H | FixedReset Ins Non | Quote: 19.25 – 23.64 Spot Rate : 4.3900 Average : 2.7910 YTW SCENARIO |
| BAM.PF.A | FixedReset Disc | Quote: 23.14 – 25.85 Spot Rate : 2.7100 Average : 1.6110 YTW SCENARIO |
| PWF.PR.P | FixedReset Disc | Quote: 14.80 – 17.14 Spot Rate : 2.3400 Average : 1.4135 YTW SCENARIO |
| GWO.PR.R | Insurance Straight | Quote: 20.77 – 22.64 Spot Rate : 1.8700 Average : 1.2096 YTW SCENARIO |
| TRP.PR.E | FixedReset Disc | Quote: 19.06 – 21.00 Spot Rate : 1.9400 Average : 1.3753 YTW SCENARIO |
| RY.PR.N | Perpetual-Discount | Quote: 23.85 – 25.20 Spot Rate : 1.3500 Average : 0.8364 YTW SCENARIO |
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.92 % | 4.58 % | 18,895 | 18.17 | 1 | 0.0000 % | 2,564.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8854 % | 4,949.1 |
| Floater | 4.17 % | 4.18 % | 40,801 | 16.99 | 3 | -0.8854 % | 2,852.2 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0511 % | 3,498.0 |
| SplitShare | 4.86 % | 5.30 % | 36,457 | 3.25 | 8 | 0.0511 % | 4,177.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0511 % | 3,259.4 |
| Perpetual-Premium | 5.90 % | 5.96 % | 63,009 | 13.92 | 1 | 0.0000 % | 2,958.2 |
| Perpetual-Discount | 5.77 % | 5.88 % | 62,233 | 14.02 | 35 | 0.1087 % | 3,218.1 |
| FixedReset Disc | 4.58 % | 5.82 % | 120,036 | 14.26 | 59 | -0.2960 % | 2,535.7 |
| Insurance Straight | 5.71 % | 5.89 % | 91,248 | 13.99 | 20 | -0.1982 % | 3,141.3 |
| FloatingReset | 4.75 % | 5.16 % | 57,726 | 15.15 | 2 | -2.1374 % | 2,601.4 |
| FixedReset Prem | 5.11 % | 5.40 % | 121,117 | 2.05 | 9 | -0.0268 % | 2,582.5 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2960 % | 2,592.0 |
| FixedReset Ins Non | 4.47 % | 5.76 % | 71,657 | 14.55 | 15 | -0.7656 % | 2,682.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| NA.PR.S | FixedReset Disc | -5.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.09 % |
| TRP.PR.F | FloatingReset | -4.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 5.16 % |
| TRP.PR.C | FixedReset Disc | -3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 13.30 Evaluated at bid price : 13.30 Bid-YTW : 6.97 % |
| TRP.PR.A | FixedReset Disc | -2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 6.76 % |
| BMO.PR.W | FixedReset Disc | -2.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 5.94 % |
| FTS.PR.K | FixedReset Disc | -2.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 6.39 % |
| BAM.PR.R | FixedReset Disc | -2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 6.67 % |
| BAM.PR.K | Floater | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 13.20 Evaluated at bid price : 13.20 Bid-YTW : 4.29 % |
| MFC.PR.F | FixedReset Ins Non | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 15.23 Evaluated at bid price : 15.23 Bid-YTW : 6.02 % |
| IFC.PR.A | FixedReset Ins Non | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 18.87 Evaluated at bid price : 18.87 Bid-YTW : 5.87 % |
| GWO.PR.Y | Insurance Straight | -1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 5.87 % |
| PVS.PR.I | SplitShare | -1.63 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.20 Bid-YTW : 5.76 % |
| BMO.PR.Y | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.85 % |
| RY.PR.Z | FixedReset Disc | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.75 % |
| CM.PR.S | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 22.71 Evaluated at bid price : 23.36 Bid-YTW : 5.47 % |
| IAF.PR.B | Insurance Straight | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 21.36 Evaluated at bid price : 21.63 Bid-YTW : 5.39 % |
| ELF.PR.F | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 22.39 Evaluated at bid price : 22.65 Bid-YTW : 5.92 % |
| MFC.PR.I | FixedReset Ins Non | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 23.79 Evaluated at bid price : 24.60 Bid-YTW : 5.58 % |
| PVS.PR.G | SplitShare | 1.22 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.85 Bid-YTW : 5.05 % |
| BAM.PR.M | Perpetual-Discount | 1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 5.81 % |
| BIP.PR.A | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 22.14 Evaluated at bid price : 22.55 Bid-YTW : 6.50 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| IAF.PR.G | FixedReset Ins Non | 100,800 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.16 Bid-YTW : 2.87 % |
| PWF.PF.A | Perpetual-Discount | 85,278 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.02 Evaluated at bid price : 20.02 Bid-YTW : 5.68 % |
| TRP.PR.E | FixedReset Disc | 53,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 6.31 % |
| PWF.PR.G | Perpetual-Premium | 51,273 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 24.68 Evaluated at bid price : 25.00 Bid-YTW : 5.96 % |
| CM.PR.P | FixedReset Disc | 38,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 5.73 % |
| IFC.PR.K | Perpetual-Discount | 33,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-24 Maturity Price : 22.48 Evaluated at bid price : 22.80 Bid-YTW : 5.86 % |
| There were 7 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| SLF.PR.J | FloatingReset | Quote: 15.85 – 25.00 Spot Rate : 9.1500 Average : 4.8617 YTW SCENARIO |
| ELF.PR.F | Perpetual-Discount | Quote: 22.65 – 25.00 Spot Rate : 2.3500 Average : 1.7069 YTW SCENARIO |
| NA.PR.S | FixedReset Disc | Quote: 20.50 – 22.25 Spot Rate : 1.7500 Average : 1.1945 YTW SCENARIO |
| ELF.PR.H | Perpetual-Discount | Quote: 23.87 – 25.00 Spot Rate : 1.1300 Average : 0.6556 YTW SCENARIO |
| MFC.PR.C | Insurance Straight | Quote: 20.01 – 21.80 Spot Rate : 1.7900 Average : 1.3970 YTW SCENARIO |
| IFC.PR.I | Perpetual-Discount | Quote: 23.00 – 24.20 Spot Rate : 1.2000 Average : 0.8224 YTW SCENARIO |