Criticizing the Fed is bad enough, but I can’t imagine anything worse for the US – and global – economy than firing Powell, an idea that has been allegedly discussed. In the first place, who’s going to take the job? None of the top-rank people want to be remembered as Trump’s Lackey. So it will be somebody with a less than sterling central banking reputation. And secondly, will the Chairman be able to force the votes on the FOMC? FOMC members are pretty weighty guys in their own right – it will be pretty funny to see a lot of 11-1 votes with the Chairman dissenting!
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| PWF.PR.P |
FixedReset Disc |
-7.90 % |
A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 800 shares today in four trades in a range of 14.35-79 before being quoted at 13.52-48.
I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.36 % |
| IGM.PR.B |
Perpetual-Discount |
-5.07 % |
This quote has some justification, as the issue traded 4,510 shares today in a range of 23.39-24.65 before being quoted at 23.40-24.14
Kind of a wide range, though!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.41 % |
| BAM.PR.X |
FixedReset Disc |
-4.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 6.11 % |
| MFC.PR.K |
FixedReset Ins Non |
-3.90 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 10.07 % |
| IAG.PR.I |
FixedReset Ins Non |
-3.56 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.83
Bid-YTW : 8.34 % |
| BMO.PR.E |
FixedReset Disc |
-3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.85 % |
| BAM.PF.J |
FixedReset Disc |
-3.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.56
Evaluated at bid price : 23.40
Bid-YTW : 5.30 % |
| SLF.PR.I |
FixedReset Ins Non |
-3.25 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 9.16 % |
| BMO.PR.C |
FixedReset Disc |
-3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.74
Evaluated at bid price : 22.02
Bid-YTW : 5.87 % |
| MFC.PR.H |
FixedReset Ins Non |
-3.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 9.69 % |
| PWF.PR.K |
Perpetual-Discount |
-3.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.32 % |
| PWF.PR.E |
Perpetual-Discount |
-2.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.30 % |
| BAM.PF.A |
FixedReset Disc |
-2.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.09 % |
| CM.PR.O |
FixedReset Disc |
-2.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.14 % |
| MFC.PR.G |
FixedReset Ins Non |
-2.67 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 10.13 % |
| PWF.PR.G |
Perpetual-Discount |
-2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 6.32 % |
| SLF.PR.J |
FloatingReset |
-2.57 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 14.07 % |
| BMO.PR.Y |
FixedReset Disc |
-2.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.00 % |
| SLF.PR.D |
Deemed-Retractible |
-2.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 10.07 % |
| PWF.PR.I |
Perpetual-Premium |
-2.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 6.25 % |
| PWF.PR.H |
Perpetual-Discount |
-2.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 6.18 % |
| GWO.PR.M |
Deemed-Retractible |
-2.30 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 6.85 % |
| RY.PR.Z |
FixedReset Disc |
-2.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 5.77 % |
| SLF.PR.H |
FixedReset Ins Non |
-2.17 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.12
Bid-YTW : 10.67 % |
| PWF.PR.Z |
Perpetual-Discount |
-2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.29 % |
| BAM.PR.R |
FixedReset Disc |
-2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 6.40 % |
| BAM.PR.C |
Floater |
-2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 5.38 % |
| MFC.PR.I |
FixedReset Ins Non |
-2.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.53
Bid-YTW : 9.36 % |
| GWO.PR.N |
FixedReset Ins Non |
-2.07 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.20
Bid-YTW : 13.48 % |
| PWF.PR.Q |
FloatingReset |
-2.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.68 % |
| TRP.PR.A |
FixedReset Disc |
-1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.77 % |
| MFC.PR.F |
FixedReset Ins Non |
-1.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.88
Bid-YTW : 13.90 % |
| PWF.PR.O |
Perpetual-Discount |
-1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.23 % |
| RY.PR.H |
FixedReset Disc |
-1.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.84 % |
| IFC.PR.G |
FixedReset Ins Non |
-1.87 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.41
Bid-YTW : 9.80 % |
| TRP.PR.C |
FixedReset Disc |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.65 % |
| BIP.PR.F |
FixedReset Disc |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.01 % |
| BAM.PF.B |
FixedReset Disc |
-1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 % |
| MFC.PR.C |
Deemed-Retractible |
-1.82 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.39
Bid-YTW : 10.56 % |
| SLF.PR.G |
FixedReset Ins Non |
-1.80 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.16
Bid-YTW : 13.84 % |
| EMA.PR.F |
FixedReset Disc |
-1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.38 % |
| IAG.PR.G |
FixedReset Ins Non |
-1.79 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 9.21 % |
| TD.PF.C |
FixedReset Disc |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.91 % |
| NA.PR.W |
FixedReset Disc |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.24 % |
| POW.PR.A |
Perpetual-Discount |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 6.17 % |
| CM.PR.Q |
FixedReset Disc |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.05 % |
| BMO.PR.D |
FixedReset Disc |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.96 % |
| BAM.PR.T |
FixedReset Disc |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 6.45 % |
| PWF.PR.F |
Perpetual-Discount |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.25 % |
| MFC.PR.M |
FixedReset Ins Non |
-1.55 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.83
Bid-YTW : 10.86 % |
| GWO.PR.L |
Deemed-Retractible |
-1.45 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 7.27 % |
| PWF.PR.T |
FixedReset Disc |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 5.99 % |
| PWF.PR.A |
Floater |
-1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.19 % |
| MFC.PR.J |
FixedReset Ins Non |
-1.41 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.62
Bid-YTW : 9.32 % |
| BAM.PF.I |
FixedReset Disc |
-1.37 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.39 % |
| BNS.PR.I |
FixedReset Disc |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.52 % |
| POW.PR.G |
Perpetual-Discount |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 6.06 % |
| SLF.PR.E |
Deemed-Retractible |
-1.31 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 10.00 % |
| PWF.PR.S |
Perpetual-Discount |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.19 % |
| TD.PF.F |
Perpetual-Discount |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.17
Evaluated at bid price : 23.55
Bid-YTW : 5.26 % |
| MFC.PR.B |
Deemed-Retractible |
-1.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 9.96 % |
| GWO.PR.T |
Deemed-Retractible |
-1.22 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.61 % |
| BIP.PR.C |
FixedReset Disc |
-1.22 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.48 % |
| BIP.PR.E |
FixedReset Disc |
-1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.58
Evaluated at bid price : 21.88
Bid-YTW : 5.73 % |
| MFC.PR.O |
FixedReset Ins Non |
-1.21 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.08 % |
| PWF.PR.L |
Perpetual-Discount |
-1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.19 % |
| MFC.PR.L |
FixedReset Ins Non |
-1.15 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 11.34 % |
| CU.PR.C |
FixedReset Disc |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.07 % |
| IFC.PR.C |
FixedReset Ins Non |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.75
Bid-YTW : 11.72 % |
| MFC.PR.N |
FixedReset Ins Non |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.71
Bid-YTW : 10.88 % |
| BMO.PR.T |
FixedReset Disc |
-1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.88 % |
| PWF.PR.R |
Perpetual-Discount |
-1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.22
Evaluated at bid price : 22.55
Bid-YTW : 6.19 % |
| NA.PR.C |
FixedReset Disc |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.28 % |
| BMO.PR.W |
FixedReset Disc |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.84 % |
| GWO.PR.I |
Deemed-Retractible |
-1.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 10.12 % |
| W.PR.J |
Perpetual-Discount |
1.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.95 % |
| BNS.PR.D |
FloatingReset |
1.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 4.55 % |
| EIT.PR.A |
SplitShare |
1.29 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 5.38 % |
| BAM.PR.N |
Perpetual-Discount |
1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.34 % |
| TD.PF.I |
FixedReset Disc |
1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.77 % |
| NA.PR.E |
FixedReset Disc |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.11 % |
| BIP.PR.D |
FixedReset Disc |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.44
Evaluated at bid price : 23.05
Bid-YTW : 6.06 % |
| BAM.PF.G |
FixedReset Disc |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.26 % |
| BAM.PR.K |
Floater |
1.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.32 % |
| EIT.PR.B |
SplitShare |
1.78 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.60 % |
| HSE.PR.G |
FixedReset Disc |
57.32 % |
Just a reversal of yesterday‘s nonsense.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.70 % |