Market Action

April 25, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7287 % 2,160.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7287 % 3,964.6
Floater 3.53 % 3.65 % 48,776 18.18 4 1.7287 % 2,284.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,022.1
SplitShare 4.94 % 4.23 % 53,370 0.61 6 0.0000 % 3,609.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,815.9
Perpetual-Premium 5.30 % -3.37 % 74,667 0.09 23 0.1175 % 2,782.8
Perpetual-Discount 5.09 % 5.09 % 112,592 15.36 13 0.5738 % 2,990.4
FixedReset 4.37 % 3.93 % 229,083 6.62 94 0.2836 % 2,364.2
Deemed-Retractible 4.99 % 4.74 % 145,346 0.09 31 0.2267 % 2,896.6
FloatingReset 2.53 % 2.97 % 56,655 4.50 9 -0.4447 % 2,525.5
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.55 %
BNS.PR.E FixedReset -1.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.46 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 3.65 %
CU.PR.E Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 24.36
Evaluated at bid price : 24.65
Bid-YTW : 5.03 %
BAM.PR.R FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.17 %
BAM.PF.B FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.44
Evaluated at bid price : 22.77
Bid-YTW : 4.08 %
BAM.PR.K Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 3.67 %
CU.PR.H Perpetual-Premium 1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 4.83 %
HSE.PR.A FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.16 %
MFC.PR.F FixedReset 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 8.99 %
PWF.PR.T FixedReset 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 23.17
Evaluated at bid price : 23.55
Bid-YTW : 3.67 %
PWF.PR.A Floater 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 3.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset 354,492 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.51 %
TRP.PR.E FixedReset 245,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 3.90 %
TD.PF.C FixedReset 158,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 3.82 %
TD.PF.E FixedReset 143,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.77
Evaluated at bid price : 23.71
Bid-YTW : 4.01 %
TD.PF.H FixedReset 118,991 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.46 %
TRP.PR.K FixedReset 108,758 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.29
Bid-YTW : 3.96 %
PWF.PR.L Perpetual-Premium 105,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.13 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 17.50 – 19.00
Spot Rate : 1.5000
Average : 0.9589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.55 %

BNS.PR.E FixedReset Quote: 26.90 – 27.40
Spot Rate : 0.5000
Average : 0.3234

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.46 %

PWF.PR.O Perpetual-Premium Quote: 25.95 – 26.25
Spot Rate : 0.3000
Average : 0.2024

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.50
Evaluated at bid price : 25.95
Bid-YTW : -15.90 %

IGM.PR.B Perpetual-Premium Quote: 25.61 – 25.90
Spot Rate : 0.2900
Average : 0.2103

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.50
Evaluated at bid price : 25.61
Bid-YTW : -0.43 %

CU.PR.G Perpetual-Discount Quote: 22.68 – 22.95
Spot Rate : 0.2700
Average : 0.1930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-25
Maturity Price : 22.38
Evaluated at bid price : 22.68
Bid-YTW : 5.02 %

TRP.PR.J FixedReset Quote: 27.21 – 27.42
Spot Rate : 0.2100
Average : 0.1476

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.21
Bid-YTW : 3.41 %

Market Action

April 24, 2017

One thing struck me when reading an account of how some Syrian refugees are doing, now that the first year of special supports has come to an end:

A few among the 28 government-assisted families who have settled in Leaside Towers have found work in the neighbourhood – some frying up halal chicken at the Popeyes, or stocking shelves at Iqbal Halal Market. But some see a disincentive to taking a minimum-wage job: In Ontario, if you are on Ontario Works and get a job, half your earnings over $200 are deducted from your welfare cheque. As they see it, they’d be bringing home so little money that they’re better off using that time to focus on improving English, or running their households, which can consume much of their day.

half your earnings over $200 are deducted? Well of course they’re better off using that time to focus on improving their English or running their households. That’s a complete no-brainer and returns us to a question I have often discussed on PrefBlog, the effective tax rate for low earners.

I advocate a guaranteed minimum income – administered through the tax system, as a refundable tax credit – with more rational marginal tax rates … if you make $20,000 per year, you should pay a tax rate of – say – 10% on your next $1,000, regardless of where the $20,000 comes from. Only in this way can we really say we are making an effort to help people get out of the poverty trap. When we tax that $1,000 at 50%+, we’re clearly just chanting slogans and affirming our moral superiority.

Where’s the incentive to volunteer for an extra shift? Where’s the incentive to take a risk and move in order to get a slightly better job? Nowhere, that’s where. It’s craziness.

So it was with interest that I read today of an Ontario pilot project with respect to basic income:

About 4,000 recipients will be randomly chosen from the three regions. One group will start receiving the so-called basic income as soon as this summer, and the remainder will be part of the control group, which will not receive any payments, according to a provincial spokesman. A single person could receive up to $16,989 per year. A couple could get up to $24,027 annually.

However, if an individual is receiving income from a job, the government will deduct half of his or her earned income.

Utterly moronic. I have no words to express my disgust at the cruelty of those who would even consider slapping the poor with a 50%+ tax rate – or perhaps it is their cynical machinations to ensure the failure of the pilot programme that disgusts me. I’m not sure how explicit taxes will work, but I suspect that in practice the “+” in “50%+” will be a significant number – particularly when more subtle taxes, like disqualification from ‘geared to income’ pricing, are considered.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7464 % 2,123.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7464 % 3,897.2
Floater 3.59 % 3.69 % 45,093 18.09 4 0.7464 % 2,246.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0196 % 3,022.1
SplitShare 4.94 % 4.15 % 54,183 0.61 6 0.0196 % 3,609.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0196 % 2,815.9
Perpetual-Premium 5.31 % -3.70 % 75,078 0.09 23 0.1381 % 2,779.5
Perpetual-Discount 5.12 % 5.10 % 111,452 15.30 13 0.3796 % 2,973.3
FixedReset 4.39 % 3.94 % 232,099 6.62 94 0.6673 % 2,357.5
Deemed-Retractible 5.00 % 4.70 % 146,624 0.09 31 0.5442 % 2,890.1
FloatingReset 2.52 % 3.09 % 57,307 4.50 9 0.5683 % 2,536.8
Performance Highlights
Issue Index Change Notes
W.PR.M FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.02 %
GWO.PR.H Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.49 %
IFC.PR.C FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.59 %
NA.PR.X FixedReset 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.16
Bid-YTW : 3.24 %
MFC.PR.N FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 5.70 %
SLF.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.48
Bid-YTW : 6.18 %
MFC.PR.H FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.38 %
PWF.PR.P FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.94 %
MFC.PR.K FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 5.95 %
MFC.PR.C Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 6.12 %
GWO.PR.R Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 5.48 %
BAM.PR.K Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 3.73 %
POW.PR.D Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.08 %
NA.PR.A FixedReset 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.34 %
SLF.PR.E Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 6.13 %
NA.PR.S FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 22.10
Evaluated at bid price : 22.34
Bid-YTW : 3.89 %
MFC.PR.F FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.60
Bid-YTW : 9.23 %
BAM.PR.C Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.70 %
SLF.PR.I FixedReset 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
SLF.PR.A Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.52 %
HSE.PR.A FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.22 %
SLF.PR.D Deemed-Retractible 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 6.11 %
MFC.PR.I FixedReset 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 5.08 %
MFC.PR.G FixedReset 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 4.95 %
MFC.PR.J FixedReset 2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.04 %
PWF.PR.S Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 23.37
Evaluated at bid price : 23.84
Bid-YTW : 5.03 %
VNR.PR.A FixedReset 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 4.42 %
IAG.PR.G FixedReset 2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 5.20 %
TRP.PR.F FloatingReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 3.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.Q FixedReset 291,702 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.64 %
TD.PF.G FixedReset 120,406 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.18
Bid-YTW : 3.16 %
BAM.PR.R FixedReset 89,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.22 %
PWF.PR.P FixedReset 72,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.94 %
BNS.PR.D FloatingReset 72,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.83
Bid-YTW : 4.54 %
BNS.PR.H FixedReset 64,039 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 3.54 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Premium Quote: 25.51 – 25.95
Spot Rate : 0.4400
Average : 0.3056

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.07 %

PWF.PR.A Floater Quote: 14.13 – 14.75
Spot Rate : 0.6200
Average : 0.5207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 3.33 %

PWF.PR.T FixedReset Quote: 23.01 – 23.36
Spot Rate : 0.3500
Average : 0.2609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 22.65
Evaluated at bid price : 23.01
Bid-YTW : 3.75 %

W.PR.J Perpetual-Premium Quote: 25.35 – 25.64
Spot Rate : 0.2900
Average : 0.2128

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -9.44 %

RY.PR.Q FixedReset Quote: 27.20 – 27.40
Spot Rate : 0.2000
Average : 0.1248

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.20
Bid-YTW : 3.08 %

TRP.PR.B FixedReset Quote: 14.47 – 14.70
Spot Rate : 0.2300
Average : 0.1646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-24
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 3.97 %

Market Action

April 21, 2017

There were two charts I found particularly interesting in a Globe “Explainer” regarding Ontario’s proposed housing legislation.

The first provides a historical count of rental units by type:

rentaltype
Click for Big

That’s as good an explanation as any of the benefits that rent control brings.

The second is a historical accounting of individuals owning multiple properties in the region:

multipleproperty
Click for big

That’s as good an explanation as any of the effect of poor stock market returns on the housing market; an effect which is exacerbated by low interest rates.

Meanwhile, it was a pretty nasty day for preferred shares. There was no major change in bond yields today, so I suppose we’ll just have to put this one down as a delayed reaction. TXPR was rebalancing today; it is obvious that this might lead to high volume, but an influence on direction is less clear.

The TXPR Total Return Index is now slightly negative for the month. The smoothness of today’s decline makes me suspect the day’s action was due to selling from one big player … but that is merely speculation!

txpr_170421
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8226 % 2,108.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8226 % 3,868.3
Floater 3.62 % 3.70 % 44,543 18.07 4 -1.8226 % 2,229.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0718 % 3,021.5
SplitShare 4.94 % 4.16 % 53,625 0.62 6 -0.0718 % 3,608.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0718 % 2,815.4
Perpetual-Premium 5.32 % -4.52 % 76,129 0.09 23 -0.4174 % 2,775.7
Perpetual-Discount 5.14 % 5.15 % 109,947 15.24 13 -1.1773 % 2,962.1
FixedReset 4.42 % 3.98 % 233,655 6.59 94 -0.7985 % 2,341.9
Deemed-Retractible 5.03 % 0.99 % 144,964 0.09 31 -0.6241 % 2,874.4
FloatingReset 2.57 % 3.13 % 56,874 4.51 9 -0.7209 % 2,522.5
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 3.47 %
BAM.PR.K Floater -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 3.77 %
HSE.PR.A FixedReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 4.33 %
IAG.PR.G FixedReset -2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 5.62 %
MFC.PR.J FixedReset -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.46
Bid-YTW : 5.39 %
MFC.PR.G FixedReset -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 5.26 %
PWF.PR.S Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.93
Evaluated at bid price : 23.33
Bid-YTW : 5.14 %
BAM.PR.M Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.29 %
MFC.PR.N FixedReset -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.87 %
BAM.PF.C Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.49
Evaluated at bid price : 22.82
Bid-YTW : 5.35 %
BAM.PR.N Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.30 %
MFC.PR.K FixedReset -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 6.15 %
VNR.PR.A FixedReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 4.57 %
BAM.PR.C Floater -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 3.76 %
SLF.PR.D Deemed-Retractible -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 6.39 %
BAM.PF.D Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.96
Evaluated at bid price : 23.35
Bid-YTW : 5.28 %
PWF.PR.L Perpetual-Premium -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %
POW.PR.D Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.15 %
SLF.PR.C Deemed-Retractible -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 6.36 %
MFC.PR.F FixedReset -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.38
Bid-YTW : 9.44 %
BAM.PR.R FixedReset -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 4.25 %
SLF.PR.A Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.55
Evaluated at bid price : 23.17
Bid-YTW : 4.34 %
SLF.PR.I FixedReset -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.04 %
BAM.PF.B FixedReset -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 4.17 %
MFC.PR.L FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 6.22 %
BAM.PR.T FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.35 %
MFC.PR.H FixedReset -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 4.58 %
MFC.PR.I FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 5.38 %
SLF.PR.E Deemed-Retractible -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 6.34 %
SLF.PR.H FixedReset -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 6.79 %
TD.PF.B FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 3.86 %
NA.PR.S FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.61
Evaluated at bid price : 22.03
Bid-YTW : 3.95 %
MFC.PR.B Deemed-Retractible -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.88 %
BAM.PF.A FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.83
Evaluated at bid price : 23.27
Bid-YTW : 4.28 %
BAM.PF.E FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.95
Evaluated at bid price : 22.26
Bid-YTW : 4.18 %
W.PR.M FixedReset -1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.26 %
NA.PR.W FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.94 %
BAM.PF.G FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.74
Evaluated at bid price : 23.57
Bid-YTW : 4.20 %
SLF.PR.J FloatingReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.55
Bid-YTW : 8.84 %
IFC.PR.A FixedReset -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.72 %
TD.PF.C FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 3.87 %
PWF.PR.K Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.15 %
GWO.PR.I Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
PWF.PR.P FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.01 %
MFC.PR.C Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
MFC.PR.M FixedReset -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.67
Bid-YTW : 5.82 %
BAM.PR.B Floater -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.70 %
IFC.PR.C FixedReset -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.56
Bid-YTW : 5.75 %
SLF.PR.B Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.61 %
GWO.PR.R Deemed-Retractible -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 5.67 %
BMO.PR.T FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.87 %
PWF.PR.T FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.50
Evaluated at bid price : 22.85
Bid-YTW : 3.80 %
TD.PF.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.84 %
PWF.PR.R Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.88 %
CM.PR.P FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 3.86 %
NA.PR.X FixedReset -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 3.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.A FloatingReset 174,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 3.27 %
GWO.PR.M Deemed-Retractible 130,105 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-21
Maturity Price : 25.50
Evaluated at bid price : 26.05
Bid-YTW : -15.87 %
BAM.PR.R FixedReset 101,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 4.25 %
BMO.PR.C FixedReset 93,355 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.98 %
CM.PR.Q FixedReset 85,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.51
Evaluated at bid price : 23.18
Bid-YTW : 4.05 %
MFC.PR.R FixedReset 83,516 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.11 %
There were 79 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 18.13 – 19.07
Spot Rate : 0.9400
Average : 0.5473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 3.47 %

SLF.PR.I FixedReset Quote: 23.10 – 23.79
Spot Rate : 0.6900
Average : 0.4179

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.04 %

PWF.PR.S Perpetual-Discount Quote: 23.33 – 24.00
Spot Rate : 0.6700
Average : 0.4240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.93
Evaluated at bid price : 23.33
Bid-YTW : 5.14 %

PWF.PR.L Perpetual-Premium Quote: 24.56 – 25.12
Spot Rate : 0.5600
Average : 0.3347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.20 %

PWF.PR.F Perpetual-Premium Quote: 25.03 – 25.58
Spot Rate : 0.5500
Average : 0.3279

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-21
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 2.22 %

BAM.PF.A FixedReset Quote: 23.27 – 23.80
Spot Rate : 0.5300
Average : 0.3149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-21
Maturity Price : 22.83
Evaluated at bid price : 23.27
Bid-YTW : 4.28 %

Market Action

April 20, 2017

So, what the Liberal government of Ontario has done for electricity, they are now doing for housing:

Ontario’s Fair Housing Plan introduces a comprehensive package of measures to help more people find affordable homes, increase supply, protect buyers and renters and bring stability to the real estate market.

The roots of the housing price boom are:

  • low interest rates
  • an explosion of CMHC guarantees, and
  • unsatisfactory stock market returns

I don’t see anything in the plan that addresses any of that.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4083 % 2,147.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4083 % 3,940.1
Floater 3.55 % 3.65 % 44,980 18.19 4 -0.4083 % 2,270.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1304 % 3,023.7
SplitShare 4.94 % 4.15 % 54,223 0.62 6 -0.1304 % 3,610.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1304 % 2,817.4
Perpetual-Premium 5.28 % -6.10 % 74,238 0.09 23 0.1816 % 2,787.3
Perpetual-Discount 5.08 % 5.07 % 108,450 15.33 13 -0.0032 % 2,997.3
FixedReset 4.38 % 3.96 % 235,704 6.64 94 0.1465 % 2,360.8
Deemed-Retractible 4.98 % 4.49 % 144,737 0.10 31 0.1426 % 2,892.5
FloatingReset 2.55 % 3.11 % 56,094 4.51 9 0.2146 % 2,540.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.76
Evaluated at bid price : 23.13
Bid-YTW : 3.75 %
MFC.PR.N FixedReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 5.51 %
TRP.PR.F FloatingReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 3.29 %
MFC.PR.M FixedReset 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset 360,183 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 3.91 %
TD.PF.D FixedReset 150,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.55
Evaluated at bid price : 23.24
Bid-YTW : 4.04 %
BAM.PR.X FixedReset 102,113 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 4.22 %
RY.PR.M FixedReset 62,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.42
Evaluated at bid price : 23.08
Bid-YTW : 3.96 %
IAG.PR.G FixedReset 56,850 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 5.18 %
BAM.PR.T FixedReset 45,769 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.26 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.62 – 27.09
Spot Rate : 0.4700
Average : 0.3239

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 4.01 %

PWF.PR.T FixedReset Quote: 23.13 – 23.43
Spot Rate : 0.3000
Average : 0.1998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 22.76
Evaluated at bid price : 23.13
Bid-YTW : 3.75 %

BNS.PR.Z FixedReset Quote: 22.12 – 22.45
Spot Rate : 0.3300
Average : 0.2339

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.12
Bid-YTW : 4.85 %

TRP.PR.H FloatingReset Quote: 13.87 – 14.14
Spot Rate : 0.2700
Average : 0.1913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-20
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 3.37 %

TRP.PR.J FixedReset Quote: 26.82 – 27.10
Spot Rate : 0.2800
Average : 0.2024

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.82
Bid-YTW : 3.81 %

GWO.PR.N FixedReset Quote: 16.05 – 16.30
Spot Rate : 0.2500
Average : 0.1734

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 8.73 %

Market Action

April 19, 2017

So the Toronto real estate market is on fire and, as usual, there are those who consider this a bad thing. So far we’re blaming foreigners and speculators … we only need to bring short sellers into the mix to complete the trifecta! But I found the following chart in an otherwise unexceptional puff-piece to be fascinating:

downtown
Click for Big

PerpetualDiscounts now yield 5.08%, equivalent to 6.60% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.75% so the pre-tax interest equivalent spread is now about 285bp, a significant widening from the 275bp reported April 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3184 % 2,156.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3184 % 3,956.3
Floater 3.53 % 3.65 % 43,093 18.20 4 0.3184 % 2,280.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0913 % 3,027.6
SplitShare 4.93 % 4.05 % 55,999 0.63 6 0.0913 % 3,615.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0913 % 2,821.1
Perpetual-Premium 5.29 % -4.57 % 73,214 0.09 23 -0.1881 % 2,782.3
Perpetual-Discount 5.08 % 5.08 % 109,989 15.35 13 -0.2323 % 2,997.4
FixedReset 4.38 % 3.98 % 239,148 6.63 94 -0.0844 % 2,357.3
Deemed-Retractible 4.99 % 4.37 % 144,791 0.10 31 -0.0654 % 2,888.4
FloatingReset 2.55 % 3.11 % 54,014 4.51 9 -0.1985 % 2,535.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.72
Bid-YTW : 8.67 %
BIP.PR.A FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 23.02
Evaluated at bid price : 24.16
Bid-YTW : 4.71 %
MFC.PR.M FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.93 %
TRP.PR.C FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 4.00 %
BAM.PR.R FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.17 %
BAM.PR.Z FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.81
Evaluated at bid price : 23.46
Bid-YTW : 4.28 %
TRP.PR.B FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 3.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset 356,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.56
Evaluated at bid price : 23.26
Bid-YTW : 4.03 %
BMO.PR.K Deemed-Retractible 208,288 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-19
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.40 %
TRP.PR.K FixedReset 146,214 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.07 %
TD.PF.D FixedReset 122,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.50
Evaluated at bid price : 23.16
Bid-YTW : 4.05 %
SLF.PR.I FixedReset 111,866 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 4.84 %
BMO.PR.C FixedReset 103,728 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.02 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 18.50 – 18.89
Spot Rate : 0.3900
Average : 0.2661

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.39 %

MFC.PR.M FixedReset Quote: 21.51 – 21.87
Spot Rate : 0.3600
Average : 0.2567

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.93 %

BAM.PF.G FixedReset Quote: 23.80 – 24.06
Spot Rate : 0.2600
Average : 0.1795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-19
Maturity Price : 22.85
Evaluated at bid price : 23.80
Bid-YTW : 4.15 %

W.PR.M FixedReset Quote: 26.36 – 26.58
Spot Rate : 0.2200
Average : 0.1406

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 3.91 %

SLF.PR.J FloatingReset Quote: 15.72 – 16.00
Spot Rate : 0.2800
Average : 0.2019

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.72
Bid-YTW : 8.67 %

IAG.PR.A Deemed-Retractible Quote: 23.12 – 23.45
Spot Rate : 0.3300
Average : 0.2597

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 5.89 %

Market Action

April 18, 2017

I missed this drone news from December:

7-Eleven, one of the world’s largest chains of convenience stores, has completed 77 delivers via drone to customers in Reno, Nevada.

The deliveries were made in collaboration with Flirtey, a commercial drone startup that began working with the retail chain over the summer. In November, Flirty made regular deliveries from a 7-Eleven store in Reno to a dozen select customers who used a custom app to place orders, the company said in a release Tuesday.

And Amazon recently delivered sunscreen!

Amazon completed its first public demonstration of a Prime Air drone delivery in the U.S. earlier this week, ferrying sunscreen to attendees at an Amazon-hosted conference in Palm Springs, Calif.

The drone delivery was filmed by an attendee of the invite-only MARS 2017 conference (MARS stands for machine learning, automation, robotics and space exploration). It marks the first time one of the online retailer’s autonomous aircraft was flown for the public in the U.S. outside of Amazon’s private property.

Global bonds were strong today and Canada bonds were no exception:

Canadian bonds rose, sending yields down to levels seen last year, as fresh concerns about the global recovery raised questions about the sustainability of Canada’s growth.

Debt rallied worldwide on Tuesday amid fading confidence in the ability of the U.S. administration to push through growth-supporting policies and mounting geopolitical concerns over North Korean missile tests and the outcome of a looming French election. In Canada, traders looked past a flurry of positive economic data and comments last week from Bank of Canada Governor Stephen Poloz, who took an interest rate cut off the table.

The yield on Canada’s two-year federal government note fell below 0.7 percent for the first time since November, while the rate on the country’s 10-year bond slipped eight basis points, the steepest decline since June, to a five-month low of 1.44 percent.

In an exclusive PrefBlog interview with Fantastic Four Investment Management, portfolio manager The Thing stated:

hulk
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5305 % 2,149.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5305 % 3,943.7
Floater 3.54 % 3.66 % 43,029 18.17 4 -1.5305 % 2,272.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0913 % 3,024.9
SplitShare 4.93 % 4.06 % 56,590 0.63 6 -0.0913 % 3,612.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0913 % 2,818.5
Perpetual-Premium 5.28 % -5.99 % 71,443 0.09 23 -0.0322 % 2,787.5
Perpetual-Discount 5.07 % 5.07 % 109,452 15.40 13 -0.1546 % 3,004.4
FixedReset 4.38 % 3.95 % 246,785 6.64 94 -1.0588 % 2,359.3
Deemed-Retractible 4.99 % 4.25 % 142,241 0.10 31 -0.3101 % 2,890.3
FloatingReset 2.55 % 3.10 % 52,689 4.52 9 -0.3021 % 2,540.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.65 %
BAM.PF.B FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %
HSE.PR.A FixedReset -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 4.19 %
BAM.PF.A FixedReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.23
Evaluated at bid price : 23.67
Bid-YTW : 4.21 %
BAM.PR.X FixedReset -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 4.19 %
BAM.PR.B Floater -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.66 %
BAM.PR.R FixedReset -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.12 %
BAM.PR.T FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.28 %
TRP.PR.A FixedReset -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.94 %
MFC.PR.K FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
IFC.PR.A FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.39 %
BAM.PF.E FixedReset -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.24
Evaluated at bid price : 22.68
Bid-YTW : 4.09 %
MFC.PR.L FixedReset -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 5.92 %
SLF.PR.H FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 6.45 %
BAM.PR.K Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 3.69 %
TRP.PR.E FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 3.94 %
MFC.PR.M FixedReset -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 5.72 %
TRP.PR.D FixedReset -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 4.00 %
BAM.PF.G FixedReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.90
Evaluated at bid price : 23.91
Bid-YTW : 4.12 %
BAM.PF.F FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.04
Evaluated at bid price : 23.95
Bid-YTW : 4.12 %
GWO.PR.N FixedReset -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.04
Bid-YTW : 8.73 %
SLF.PR.G FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 8.37 %
TRP.PR.H FloatingReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 3.36 %
MFC.PR.J FixedReset -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 4.97 %
TD.PF.A FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 3.79 %
TRP.PR.F FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 3.33 %
HSE.PR.C FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.73
Evaluated at bid price : 23.43
Bid-YTW : 4.49 %
TRP.PR.C FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 3.95 %
CU.PR.C FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.98
Evaluated at bid price : 22.51
Bid-YTW : 3.83 %
CM.PR.Q FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.52
Evaluated at bid price : 23.19
Bid-YTW : 4.05 %
CCS.PR.C Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.58 %
TRP.PR.G FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.79
Evaluated at bid price : 23.78
Bid-YTW : 4.15 %
CM.PR.P FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.82 %
CM.PR.O FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.11
Evaluated at bid price : 22.39
Bid-YTW : 3.82 %
TD.PF.D FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.51
Evaluated at bid price : 23.17
Bid-YTW : 4.05 %
MFC.PR.I FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 5.12 %
NA.PR.W FixedReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.83 %
BMO.PR.S FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.33
Evaluated at bid price : 22.62
Bid-YTW : 3.83 %
NA.PR.X FixedReset -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.53 %
RY.PR.J FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.65
Evaluated at bid price : 23.38
Bid-YTW : 4.01 %
BMO.PR.T FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.83 %
NA.PR.A FixedReset -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.71 %
BAM.PR.Z FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.04
Evaluated at bid price : 23.71
Bid-YTW : 4.23 %
RY.PR.H FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.05
Evaluated at bid price : 22.31
Bid-YTW : 3.81 %
NA.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.34
Evaluated at bid price : 22.64
Bid-YTW : 3.85 %
RY.PR.M FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.40
Evaluated at bid price : 23.05
Bid-YTW : 3.96 %
MFC.PR.G FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.82 %
BMO.PR.W FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 3.79 %
BNS.PR.Z FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 4.75 %
RY.PR.Z FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 3.77 %
SLF.PR.I FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 4.80 %
HSE.PR.E FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.12
Evaluated at bid price : 24.32
Bid-YTW : 4.69 %
TD.PF.C FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 3.80 %
TRP.PR.B FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 3.91 %
HSE.PR.G FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.08
Evaluated at bid price : 24.31
Bid-YTW : 4.66 %
TD.PF.E FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.79
Evaluated at bid price : 23.75
Bid-YTW : 4.02 %
BAM.PR.C Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.66 %
TD.PF.B FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.66
Evaluated at bid price : 22.10
Bid-YTW : 3.79 %
MFC.PR.F FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.68
Bid-YTW : 9.14 %
IAG.PR.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.14 %
BAM.PF.H FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.44 %
BMO.PR.Y FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.81
Evaluated at bid price : 23.75
Bid-YTW : 3.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 412,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-18
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.22 %
TRP.PR.K FixedReset 298,768 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.24 %
TD.PF.G FixedReset 86,505 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.23 %
MFC.PR.H FixedReset 76,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 4.44 %
BAM.PF.B FixedReset 71,471 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %
TRP.PR.B FixedReset 59,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 3.91 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.42 – 26.83
Spot Rate : 0.4100
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 3.44 %

EML.PR.A FixedReset Quote: 26.71 – 27.04
Spot Rate : 0.3300
Average : 0.2227

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.91 %

VNR.PR.A FixedReset Quote: 21.64 – 21.94
Spot Rate : 0.3000
Average : 0.2167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 4.46 %

TRP.PR.A FixedReset Quote: 19.20 – 19.49
Spot Rate : 0.2900
Average : 0.2137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.94 %

BAM.PF.B FixedReset Quote: 22.69 – 22.94
Spot Rate : 0.2500
Average : 0.1744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 22.37
Evaluated at bid price : 22.69
Bid-YTW : 4.11 %

BAM.PF.A FixedReset Quote: 23.67 – 23.91
Spot Rate : 0.2400
Average : 0.1665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-18
Maturity Price : 23.23
Evaluated at bid price : 23.67
Bid-YTW : 4.21 %

PrefLetter

April PrefLetter Released!

The April, 2017, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2017, issue, while the “Next Edition” will be the May, 2017, issue, scheduled to be prepared as of the close May 12 and eMailed to subscribers prior to market-opening on May 15.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

So cross your fingers!

Market Action

April 17, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4406 % 2,182.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4406 % 4,005.0
Floater 3.49 % 3.57 % 43,583 18.36 4 -0.4406 % 2,308.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2156 % 3,027.6
SplitShare 4.93 % 3.82 % 57,412 0.63 6 0.2156 % 3,615.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2156 % 2,821.1
Perpetual-Premium 5.28 % -6.63 % 71,416 0.09 23 -0.1150 % 2,788.4
Perpetual-Discount 5.06 % 5.05 % 110,785 15.38 13 0.0935 % 3,009.1
FixedReset 4.33 % 3.90 % 246,072 6.66 94 -0.0794 % 2,384.6
Deemed-Retractible 4.97 % 4.14 % 141,505 0.11 31 -0.0065 % 2,899.3
FloatingReset 2.54 % 3.05 % 52,907 4.52 9 -0.0521 % 2,548.1
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 23.23
Evaluated at bid price : 24.37
Bid-YTW : 4.03 %
CU.PR.H Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.73 %
TRP.PR.B FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 3.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset 251,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.35 %
BMO.PR.C FixedReset 74,201 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.06 %
BMO.PR.L Deemed-Retractible 71,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 0.89 %
RY.PR.Z FixedReset 60,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 3.72 %
IAG.PR.A Deemed-Retractible 60,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.42
Bid-YTW : 5.68 %
BMO.PR.K Deemed-Retractible 43,893 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-17
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 0.05 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GRP.PR.A SplitShare Quote: 25.56 – 25.87
Spot Rate : 0.3100
Average : 0.2089

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-17
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : -19.32 %

IFC.PR.A FixedReset Quote: 18.90 – 19.16
Spot Rate : 0.2600
Average : 0.1744

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.06 %

BAM.PF.F FixedReset Quote: 24.37 – 24.61
Spot Rate : 0.2400
Average : 0.1677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-04-17
Maturity Price : 23.23
Evaluated at bid price : 24.37
Bid-YTW : 4.03 %

CU.PR.I FixedReset Quote: 26.32 – 26.58
Spot Rate : 0.2600
Average : 0.1907

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 3.13 %

BMO.PR.Q FixedReset Quote: 21.72 – 21.95
Spot Rate : 0.2300
Average : 0.1617

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.72
Bid-YTW : 5.03 %

RY.PR.N Perpetual-Premium Quote: 25.44 – 25.65
Spot Rate : 0.2100
Average : 0.1463

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.76 %

PrefLetter

DeemedRetractible Review: September, 2016

As an example of DeemedRetractible analysis, and as an aid to PrefLetter subscribers who are referred to previous issues, I am publishing the PrefLetter DeemedRetractible Review September 2016. It’s rather a large file!

This is notable for its lengthy argument justifying my belief that the NVCC rules currently applied to banks will be extended by OSFI to preferred shares issued by insurers and insurance holding companies. This argument has recently been buttressed by OSFI’s public commentary on the revision of the global insurance rules, as reported in the post OSFI Dovish on Insurance Tier 1 Eligibility Rule.

Update, 2018-11-3: Consultations continue as we slowly grind to a resolution of this issue. See Comment Period Expires for IAIS Public Consultation on ICS 2.0.

Update, 2018-12-5: The IAIS has released its November / December 2018 newsletter, which reiterates its intentions regarding ICS 2.0:

In a session moderated by Secretary General Jonathan Dixon, the Chairs of the Policy Development, Macroprudential, and Implementation and Assessment Committees [Elise Liebers, Alberto Corinti and Jose (Pepe) Lopez Hoyo, respectively] provided updates on key IAIS initiatives within their respective areas, including revisions to the ICPs and ComFrame, along with progress in developing ICS Version 2.0, and the holistic framework for systemic risk. These projects are all on track, with delivery slated for year-end 2019.

Update, 2018-12-26: ‘Deemed Maturity’ Date for Insurance Issues Changed to 2030-1-31.

Update, 2019-3-22: The International Association of Insurance Supervisors has announced:

The CSFWG will host an ICS Stakeholder Meeting in Orlando on 10 April. The stakeholder meeting is intended to provide a forum for constructive feedback on ICS Version 2.0. Stakeholders who wish to provide presentations on key issues related to the ICS should contact danita.pattemore@bis.org and becky.easland@bis.org by 22 March 2019 indicating the topics they wish to cover. Presentation materials should be provided no later than 29 March 2019. To register, please click here.

Update, 2019-4-6: Responses to the 2018 call for comments on the IAIS Public Consultation on ICS 2.0 have been released.

Update, 2019-5-27: Schedule update consistent with previous estimates.

Update, 2019-11-17: The IAIS has decided against requiring a Principal Loss Absorbency Mechanism in its testing phase. Although such a requirement is still within the bounds of possibility once the testing has been completed and final adjustments are made to the capital requirements rules, such a reversal should not be considered likely without additional supporting evidence.