| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3952 % | 1,707.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3952 % | 3,120.0 |
| Floater | 4.38 % | 4.49 % | 43,791 | 16.45 | 4 | 0.3952 % | 1,798.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1061 % | 2,896.1 |
| SplitShare | 4.83 % | 4.53 % | 45,588 | 2.11 | 6 | 0.1061 % | 3,458.6 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1061 % | 2,698.5 |
| Perpetual-Premium | 5.36 % | 4.80 % | 71,171 | 2.07 | 23 | 0.0826 % | 2,687.7 |
| Perpetual-Discount | 5.14 % | 5.13 % | 100,732 | 15.30 | 15 | 0.2872 % | 2,901.0 |
| FixedReset | 4.89 % | 4.30 % | 154,271 | 6.90 | 92 | 0.9939 % | 2,076.9 |
| Deemed-Retractible | 5.02 % | 3.82 % | 113,129 | 0.45 | 32 | 0.1057 % | 2,800.8 |
| FloatingReset | 3.00 % | 4.15 % | 38,939 | 4.96 | 12 | 0.8319 % | 2,239.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BNS.PR.C | FloatingReset | 1.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.83 Bid-YTW : 4.15 % |
| TD.PR.Z | FloatingReset | 1.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.68 Bid-YTW : 4.08 % |
| PWF.PR.T | FixedReset | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 4.16 % |
| HSE.PR.E | FixedReset | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.18 % |
| CU.PR.G | Perpetual-Discount | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 22.17 Evaluated at bid price : 22.50 Bid-YTW : 5.05 % |
| MFC.PR.N | FixedReset | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.71 Bid-YTW : 7.63 % |
| BMO.PR.T | FixedReset | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.03 Evaluated at bid price : 19.03 Bid-YTW : 4.18 % |
| BMO.PR.W | FixedReset | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.97 Evaluated at bid price : 18.97 Bid-YTW : 4.16 % |
| TD.PF.B | FixedReset | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 4.22 % |
| BMO.PR.Y | FixedReset | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 4.24 % |
| BMO.PR.R | FloatingReset | 1.20 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.71 Bid-YTW : 4.14 % |
| CM.PR.O | FixedReset | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 4.21 % |
| BAM.PF.E | FixedReset | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.02 Evaluated at bid price : 19.02 Bid-YTW : 4.67 % |
| TD.PF.E | FixedReset | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 21.36 Evaluated at bid price : 21.36 Bid-YTW : 4.28 % |
| TD.PF.C | FixedReset | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 4.21 % |
| HSE.PR.A | FixedReset | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 11.92 Evaluated at bid price : 11.92 Bid-YTW : 5.22 % |
| BMO.PR.Q | FixedReset | 1.31 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.11 Bid-YTW : 6.28 % |
| MFC.PR.K | FixedReset | 1.32 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.65 Bid-YTW : 8.24 % |
| MFC.PR.L | FixedReset | 1.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.33 Bid-YTW : 7.78 % |
| BAM.PR.Z | FixedReset | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 4.95 % |
| MFC.PR.J | FixedReset | 1.47 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.33 Bid-YTW : 7.25 % |
| TD.PF.D | FixedReset | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 4.31 % |
| IAG.PR.G | FixedReset | 1.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.20 Bid-YTW : 6.79 % |
| TRP.PR.E | FixedReset | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.72 Evaluated at bid price : 18.72 Bid-YTW : 4.41 % |
| NA.PR.W | FixedReset | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.33 Evaluated at bid price : 18.33 Bid-YTW : 4.31 % |
| BNS.PR.D | FloatingReset | 1.61 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.55 Bid-YTW : 6.39 % |
| TRP.PR.A | FixedReset | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 4.47 % |
| FTS.PR.M | FixedReset | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.54 Evaluated at bid price : 19.54 Bid-YTW : 4.39 % |
| FTS.PR.G | FixedReset | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 4.24 % |
| SLF.PR.H | FixedReset | 1.72 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.59 Bid-YTW : 8.69 % |
| FTS.PR.K | FixedReset | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 4.22 % |
| TRP.PR.B | FixedReset | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 4.24 % |
| RY.PR.M | FixedReset | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 4.23 % |
| CM.PR.P | FixedReset | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.79 Evaluated at bid price : 18.79 Bid-YTW : 4.18 % |
| MFC.PR.G | FixedReset | 1.96 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.27 Bid-YTW : 6.75 % |
| MFC.PR.F | FixedReset | 1.99 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.87 Bid-YTW : 10.36 % |
| NA.PR.S | FixedReset | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 4.32 % |
| MFC.PR.I | FixedReset | 2.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.41 Bid-YTW : 6.71 % |
| VNR.PR.A | FixedReset | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 4.74 % |
| BAM.PF.B | FixedReset | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.11 Evaluated at bid price : 18.11 Bid-YTW : 4.89 % |
| BAM.PF.H | FixedReset | 2.06 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 27.21 Bid-YTW : 2.83 % |
| BIP.PR.A | FixedReset | 2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.04 % |
| RY.PR.J | FixedReset | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.92 Evaluated at bid price : 20.92 Bid-YTW : 4.26 % |
| BAM.PR.T | FixedReset | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 5.01 % |
| BAM.PR.R | FixedReset | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 16.04 Evaluated at bid price : 16.04 Bid-YTW : 4.79 % |
| GWO.PR.N | FixedReset | 2.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.00 Bid-YTW : 10.14 % |
| BAM.PF.F | FixedReset | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 4.65 % |
| BAM.PF.A | FixedReset | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 4.85 % |
| TRP.PR.G | FixedReset | 2.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 4.55 % |
| BAM.PF.G | FixedReset | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 4.57 % |
| CU.PR.C | FixedReset | 3.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 4.21 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.A | FixedReset | 179,421 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-15 Maturity Price : 25.00 Evaluated at bid price : 25.96 Bid-YTW : 4.43 % |
| CM.PR.Q | FixedReset | 125,710 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.54 Evaluated at bid price : 20.54 Bid-YTW : 4.35 % |
| RY.PR.M | FixedReset | 91,650 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 4.23 % |
| TD.PF.H | FixedReset | 91,337 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.62 Bid-YTW : 4.30 % |
| BNS.PR.E | FixedReset | 87,266 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-25 Maturity Price : 25.00 Evaluated at bid price : 26.61 Bid-YTW : 3.91 % |
| TRP.PR.D | FixedReset | 73,350 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-14 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 4.48 % |
| There were 65 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.D | FloatingReset | Quote: 18.30 – 19.30 Spot Rate : 1.0000 Average : 0.8358 YTW SCENARIO |
| CU.PR.I | FixedReset | Quote: 25.89 – 26.34 Spot Rate : 0.4500 Average : 0.3049 YTW SCENARIO |
| BAM.PR.X | FixedReset | Quote: 13.49 – 13.81 Spot Rate : 0.3200 Average : 0.1984 YTW SCENARIO |
| EML.PR.A | FixedReset | Quote: 26.22 – 26.54 Spot Rate : 0.3200 Average : 0.2031 YTW SCENARIO |
| BAM.PF.E | FixedReset | Quote: 19.02 – 19.37 Spot Rate : 0.3500 Average : 0.2345 YTW SCENARIO |
| CU.PR.C | FixedReset | Quote: 19.15 – 19.50 Spot Rate : 0.3500 Average : 0.2545 YTW SCENARIO |


