Another bare-bones report, I’m afraid! Geez, I hate the first quarter of the year!
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| PWF.PR.T |
FixedReset |
-1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.33 % |
| BNS.PR.C |
FloatingReset |
-1.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 5.37 % |
| BNS.PR.Q |
FixedReset |
1.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 4.45 % |
| SLF.PR.B |
Deemed-Retractible |
1.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 6.53 % |
| SLF.PR.A |
Deemed-Retractible |
1.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 6.57 % |
| SLF.PR.C |
Deemed-Retractible |
1.03 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 7.24 % |
| BAM.PR.K |
Floater |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 4.85 % |
| W.PR.K |
FixedReset |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 23.26
Evaluated at bid price : 25.26
Bid-YTW : 5.22 % |
| RY.PR.A |
Deemed-Retractible |
1.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 5.01 % |
| BIP.PR.B |
FixedReset |
1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 22.91
Evaluated at bid price : 24.28
Bid-YTW : 5.62 % |
| MFC.PR.F |
FixedReset |
1.09 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.95
Bid-YTW : 10.74 % |
| PVS.PR.D |
SplitShare |
1.10 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 6.28 % |
| BNS.PR.Z |
FixedReset |
1.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.06
Bid-YTW : 7.07 % |
| NA.PR.W |
FixedReset |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.66 % |
| BAM.PR.B |
Floater |
1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 4.84 % |
| VNR.PR.A |
FixedReset |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.23 % |
| NA.PR.S |
FixedReset |
1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.57 % |
| GWO.PR.M |
Deemed-Retractible |
1.19 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.60
Bid-YTW : 5.00 % |
| HSB.PR.C |
Deemed-Retractible |
1.19 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.45 % |
| MFC.PR.H |
FixedReset |
1.23 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.70 % |
| BMO.PR.S |
FixedReset |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.33 % |
| GWO.PR.G |
Deemed-Retractible |
1.25 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.12 % |
| IFC.PR.C |
FixedReset |
1.27 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.52
Bid-YTW : 8.26 % |
| BNS.PR.Y |
FixedReset |
1.28 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.04
Bid-YTW : 6.88 % |
| SLF.PR.D |
Deemed-Retractible |
1.28 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.28 % |
| BNS.PR.F |
FloatingReset |
1.29 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.82 % |
| TD.PF.C |
FixedReset |
1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.23 % |
| RY.PR.Z |
FixedReset |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.23 % |
| BAM.PR.R |
FixedReset |
1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.96 % |
| TRP.PR.A |
FixedReset |
1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.62 % |
| RY.PR.K |
FloatingReset |
1.37 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.61 % |
| MFC.PR.N |
FixedReset |
1.46 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.84 % |
| IAG.PR.G |
FixedReset |
1.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.35 % |
| MFC.PR.J |
FixedReset |
1.50 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 7.85 % |
| SLF.PR.H |
FixedReset |
1.58 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 8.87 % |
| RY.PR.I |
FixedReset |
1.58 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.14 % |
| BAM.PF.F |
FixedReset |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.93 % |
| BAM.PR.X |
FixedReset |
1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 4.65 % |
| PWF.PR.P |
FixedReset |
1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 4.58 % |
| FTS.PR.M |
FixedReset |
1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.72 % |
| BAM.PF.G |
FixedReset |
1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.89 % |
| TRP.PR.D |
FixedReset |
1.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 4.60 % |
| MFC.PR.M |
FixedReset |
1.89 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 7.73 % |
| BMO.PR.Q |
FixedReset |
1.92 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.56 % |
| IFC.PR.A |
FixedReset |
1.94 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.01 % |
| SLF.PR.I |
FixedReset |
1.94 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.73 % |
| BAM.PF.B |
FixedReset |
1.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.90 % |
| TRP.PR.F |
FloatingReset |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.67 % |
| GWO.PR.N |
FixedReset |
2.03 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.58
Bid-YTW : 10.05 % |
| TD.PR.Y |
FixedReset |
2.13 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 3.88 % |
| TRP.PR.G |
FixedReset |
2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.79 % |
| RY.PR.J |
FixedReset |
2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.41 % |
| BAM.PF.E |
FixedReset |
2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.75 % |
| PWF.PR.A |
Floater |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.34 % |
| CIU.PR.C |
FixedReset |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 4.75 % |
| BMO.PR.Y |
FixedReset |
2.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.34 % |
| HSE.PR.A |
FixedReset |
2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 5.81 % |
| TRP.PR.B |
FixedReset |
2.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 4.54 % |
| BNS.PR.L |
Deemed-Retractible |
2.60 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-04-27
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 1.50 % |
| TD.PF.D |
FixedReset |
2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 4.47 % |
| BNS.PR.M |
Deemed-Retractible |
2.64 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.65 % |
| BAM.PR.Z |
FixedReset |
2.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.99 % |
| GWO.PR.O |
FloatingReset |
3.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.12 % |
| HSE.PR.G |
FixedReset |
4.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.71 % |