PerpetualDiscounts now yield 5.10%, equivalent to 6.63% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.96%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 365bp from the 360bp reported October 7.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1614 % | 1,637.3 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1614 % | 3,004.4 |
| Floater | 5.20 % | 5.24 % | 44,446 | 15.10 | 3 | -0.1614 % | 1,731.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0248 % | 3,531.8 |
| SplitShare | 4.80 % | 4.64 % | 52,924 | 3.57 | 8 | -0.0248 % | 4,217.7 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0248 % | 3,290.8 |
| Perpetual-Premium | 5.29 % | -3.05 % | 92,463 | 0.09 | 17 | -0.0183 % | 3,196.6 |
| Perpetual-Discount | 5.09 % | 5.10 % | 88,730 | 15.31 | 17 | 0.1095 % | 3,612.6 |
| FixedReset Disc | 5.48 % | 4.19 % | 124,073 | 16.55 | 65 | -0.1375 % | 2,108.7 |
| Deemed-Retractible | 5.07 % | 4.83 % | 106,251 | 15.17 | 22 | 0.1499 % | 3,498.6 |
| FloatingReset | 1.97 % | 2.75 % | 42,668 | 1.28 | 3 | -0.2353 % | 1,793.9 |
| FixedReset Prem | 5.22 % | 3.52 % | 259,759 | 0.83 | 14 | -0.2619 % | 2,638.4 |
| FixedReset Bank Non | 1.94 % | 2.24 % | 112,555 | 1.28 | 2 | 0.0000 % | 2,856.6 |
| FixedReset Ins Non | 5.51 % | 4.24 % | 77,977 | 16.41 | 22 | -0.6879 % | 2,192.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.G | FixedReset Disc | -6.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 14.26 Evaluated at bid price : 14.26 Bid-YTW : 5.95 % |
| SLF.PR.G | FixedReset Ins Non | -5.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 10.35 Evaluated at bid price : 10.35 Bid-YTW : 4.38 % |
| MFC.PR.N | FixedReset Ins Non | -4.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 17.04 Evaluated at bid price : 17.04 Bid-YTW : 4.31 % |
| MFC.PR.G | FixedReset Ins Non | -3.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 4.36 % |
| PWF.PR.S | Perpetual-Discount | -2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 22.76 Evaluated at bid price : 23.03 Bid-YTW : 5.21 % |
| TRP.PR.A | FixedReset Disc | -2.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 11.72 Evaluated at bid price : 11.72 Bid-YTW : 5.61 % |
| MFC.PR.R | FixedReset Ins Non | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.91 Evaluated at bid price : 24.30 Bid-YTW : 4.40 % |
| CM.PR.P | FixedReset Disc | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 4.07 % |
| BAM.PR.T | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 13.37 Evaluated at bid price : 13.37 Bid-YTW : 5.22 % |
| TRP.PR.F | FloatingReset | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 10.13 Evaluated at bid price : 10.13 Bid-YTW : 5.00 % |
| MFC.PR.I | FixedReset Ins Non | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 4.23 % |
| BAM.PF.E | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 5.30 % |
| BIK.PR.A | FixedReset Prem | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.32 Evaluated at bid price : 25.01 Bid-YTW : 5.82 % |
| SLF.PR.E | Deemed-Retractible | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.14 Evaluated at bid price : 23.40 Bid-YTW : 4.83 % |
| TRP.PR.J | FixedReset Prem | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 24.79 Evaluated at bid price : 25.16 Bid-YTW : 5.53 % |
| PWF.PR.T | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 16.61 Evaluated at bid price : 16.61 Bid-YTW : 4.53 % |
| SLF.PR.D | Deemed-Retractible | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 22.98 Evaluated at bid price : 23.25 Bid-YTW : 4.81 % |
| TRP.PR.E | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 13.41 Evaluated at bid price : 13.41 Bid-YTW : 5.56 % |
| TRP.PR.K | FixedReset Disc | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.55 Evaluated at bid price : 24.65 Bid-YTW : 4.97 % |
| TD.PF.C | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 3.93 % |
| CU.PR.E | Perpetual-Discount | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 24.52 Evaluated at bid price : 24.79 Bid-YTW : 4.99 % |
| TRP.PR.B | FixedReset Disc | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 8.53 Evaluated at bid price : 8.53 Bid-YTW : 4.93 % |
| CU.PR.D | Perpetual-Discount | 3.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 24.67 Evaluated at bid price : 24.95 Bid-YTW : 4.96 % |
| SLF.PR.C | Deemed-Retractible | 5.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.14 Evaluated at bid price : 23.40 Bid-YTW : 4.78 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.C | FixedReset Disc | 155,625 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 3.93 % |
| TD.PF.M | FixedReset Disc | 102,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 23.32 Evaluated at bid price : 25.15 Bid-YTW : 4.02 % |
| CM.PR.P | FixedReset Disc | 82,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 4.07 % |
| BAM.PF.B | FixedReset Disc | 58,107 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 5.13 % |
| GWO.PR.M | Deemed-Retractible | 51,854 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-11-13 Maturity Price : 25.00 Evaluated at bid price : 25.37 Bid-YTW : -9.19 % |
| TD.PF.B | FixedReset Disc | 42,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-10-14 Maturity Price : 17.63 Evaluated at bid price : 17.63 Bid-YTW : 4.05 % |
| There were 24 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| RY.PR.M | FixedReset Disc | Quote: 11.98 – 19.00 Spot Rate : 7.0200 Average : 5.4865 YTW SCENARIO |
| SLF.PR.G | FixedReset Ins Non | Quote: 10.35 – 11.50 Spot Rate : 1.1500 Average : 0.7268 YTW SCENARIO |
| CU.PR.C | FixedReset Disc | Quote: 16.65 – 18.00 Spot Rate : 1.3500 Average : 0.9449 YTW SCENARIO |
| CM.PR.Q | FixedReset Disc | Quote: 19.03 – 20.00 Spot Rate : 0.9700 Average : 0.5824 YTW SCENARIO |
| CIU.PR.A | Perpetual-Discount | Quote: 23.50 – 25.25 Spot Rate : 1.7500 Average : 1.3927 YTW SCENARIO |
| PWF.PR.S | Perpetual-Discount | Quote: 23.03 – 23.90 Spot Rate : 0.8700 Average : 0.5144 YTW SCENARIO |