| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0935 % | 2,064.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0935 % | 3,960.5 |
| Floater | 11.79 % | 12.13 % | 40,416 | 7.99 | 2 | -0.0935 % | 2,282.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5533 % | 3,378.1 |
| SplitShare | 4.97 % | 7.93 % | 53,477 | 1.81 | 8 | 0.5533 % | 4,034.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5533 % | 3,147.7 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1737 % | 2,504.6 |
| Perpetual-Discount | 6.82 % | 7.03 % | 46,412 | 12.50 | 33 | 0.1737 % | 2,731.1 |
| FixedReset Disc | 5.99 % | 8.57 % | 117,161 | 11.11 | 55 | 0.0203 % | 2,147.9 |
| Insurance Straight | 6.68 % | 6.87 % | 60,421 | 12.64 | 19 | 0.0282 % | 2,699.6 |
| FloatingReset | 11.14 % | 11.48 % | 31,344 | 8.39 | 1 | 0.6160 % | 2,364.4 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0203 % | 2,428.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0203 % | 2,195.6 |
| FixedReset Ins Non | 5.93 % | 8.16 % | 86,821 | 11.59 | 14 | 0.4896 % | 2,397.4 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| MFC.PR.N | FixedReset Ins Non | -4.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 9.29 % |
| IFC.PR.F | Insurance Straight | -3.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 7.15 % |
| POW.PR.C | Perpetual-Discount | -3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 7.10 % |
| MFC.PR.K | FixedReset Ins Non | -1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 20.63 Evaluated at bid price : 20.63 Bid-YTW : 7.64 % |
| CM.PR.P | FixedReset Disc | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.56 Evaluated at bid price : 16.56 Bid-YTW : 8.96 % |
| TD.PF.D | FixedReset Disc | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.91 % |
| CM.PR.O | FixedReset Disc | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 8.46 % |
| BN.PR.B | Floater | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 10.65 Evaluated at bid price : 10.65 Bid-YTW : 12.21 % |
| PWF.PR.P | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 12.55 Evaluated at bid price : 12.55 Bid-YTW : 9.74 % |
| NA.PR.E | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 7.72 % |
| MFC.PR.C | Insurance Straight | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 6.43 % |
| MFC.PR.B | Insurance Straight | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.56 Evaluated at bid price : 18.56 Bid-YTW : 6.39 % |
| GWO.PR.G | Insurance Straight | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 6.96 % |
| MFC.PR.I | FixedReset Ins Non | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 21.09 Evaluated at bid price : 21.09 Bid-YTW : 7.89 % |
| CU.PR.I | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 8.45 % |
| IFC.PR.C | FixedReset Ins Non | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 8.74 % |
| BN.PR.N | Perpetual-Discount | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 7.30 % |
| BN.PR.K | Floater | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 10.72 Evaluated at bid price : 10.72 Bid-YTW : 12.13 % |
| BN.PF.I | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 10.02 % |
| SLF.PR.H | FixedReset Ins Non | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 8.16 % |
| SLF.PR.G | FixedReset Ins Non | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 13.78 Evaluated at bid price : 13.78 Bid-YTW : 8.91 % |
| MFC.PR.F | FixedReset Ins Non | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 13.71 Evaluated at bid price : 13.71 Bid-YTW : 8.70 % |
| PVS.PR.K | SplitShare | 1.35 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.70 Bid-YTW : 7.67 % |
| GWO.PR.R | Insurance Straight | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 6.87 % |
| BN.PR.M | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 7.26 % |
| BN.PR.R | FixedReset Disc | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 12.70 Evaluated at bid price : 12.70 Bid-YTW : 11.00 % |
| MFC.PR.L | FixedReset Ins Non | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 8.18 % |
| BN.PR.T | FixedReset Disc | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 13.04 Evaluated at bid price : 13.04 Bid-YTW : 10.68 % |
| POW.PR.D | Perpetual-Discount | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 6.74 % |
| PVS.PR.H | SplitShare | 3.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 22.72 Bid-YTW : 8.33 % |
| PWF.PR.T | FixedReset Disc | 3.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 7.57 % |
| GWO.PR.N | FixedReset Ins Non | 5.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 12.40 Evaluated at bid price : 12.40 Bid-YTW : 9.24 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BN.PF.B | FixedReset Disc | 42,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 9.33 % |
| TD.PF.D | FixedReset Disc | 40,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.91 % |
| TD.PF.B | FixedReset Disc | 34,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 8.26 % |
| TD.PF.M | FixedReset Disc | 22,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 23.47 Evaluated at bid price : 24.12 Bid-YTW : 7.65 % |
| CIU.PR.A | Perpetual-Discount | 20,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 16.76 Evaluated at bid price : 16.76 Bid-YTW : 6.90 % |
| TD.PF.A | FixedReset Disc | 19,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-20 Maturity Price : 17.46 Evaluated at bid price : 17.46 Bid-YTW : 8.61 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| GWO.PR.I | Insurance Straight | Quote: 16.96 – 19.00 Spot Rate : 2.0400 Average : 1.2244 YTW SCENARIO |
| MFC.PR.N | FixedReset Ins Non | Quote: 16.20 – 18.27 Spot Rate : 2.0700 Average : 1.3952 YTW SCENARIO |
| CU.PR.H | Perpetual-Discount | Quote: 20.00 – 21.57 Spot Rate : 1.5700 Average : 0.9347 YTW SCENARIO |
| IFC.PR.F | Insurance Straight | Quote: 18.90 – 20.06 Spot Rate : 1.1600 Average : 0.8106 YTW SCENARIO |
| POW.PR.C | Perpetual-Discount | Quote: 20.75 – 21.42 Spot Rate : 0.6700 Average : 0.4312 YTW SCENARIO |
| CM.PR.P | FixedReset Disc | Quote: 16.56 – 17.13 Spot Rate : 0.5700 Average : 0.3935 YTW SCENARIO |
