Archive for March, 2020

HSE.PR.E : No Conversion to FloatingReset

Friday, March 20th, 2020

Husky Energy has announced:

that 40,800 Cumulative Redeemable Preferred Shares, Series 5 (Series 5 Shares) were tendered for conversion, which is less than the one million shares required to give effect to conversions into Cumulative Redeemable Preferred Shares, Series 6 (Series 6 Shares). As a result, none of the Series 5 Shares will be converted into Series 6 Shares on March 31, 2020.

HSE.PR.E is a FixedReset, 4.50%+357, that commenced trading 2015-3-12 after being announced 2015-3-4. It will reset at 4.591% effective 2020-3-31. I made a preliminary recommendation not to convert. The issue is tracked by HIMIPref™ and has been assigned to the FixedReset (Discount) subindex.

BAM.PF.E : No Conversion to FloatingReset

Friday, March 20th, 2020

Brookfield Asset Management Inc. has announced:

that after having taken into account all election notices received by the March 16, 2020 deadline for the conversion of its Cumulative Class A Preference Shares, Series 38 (the “Series 38 Shares”) (TSX: BAM.PF.E) into Cumulative Class A Preference Shares, Series 39 (the “Series 39 Shares”), there were 33,415 Series 38 Shares tendered for conversion, which is less than the one million shares required to give effect to conversions into Series 39 Shares. Accordingly, there will be no conversion of Series 38 Shares into Series 39 Shares, and holders of Series 38 Shares will retain their Series 38 Shares.

BAM.PF.E is a FixedReset, 4.40%+255, that commenced trading 2014-3-13 after being announced 2014-3-6. It will reset to 3.568% effective 2020-4-1. I made a preliminatry recommendation not to convert. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

BNS.PR.D, BNS.PR.Y To Be Redeemed

Friday, March 20th, 2020

The Bank of Nova Scotia has announced:

its intention to redeem all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 (“Series 30 Shares”) and Non-cumulative Floating Rate Preferred Shares Series 31 (“Series 31 Shares”) of Scotiabank on April 26, 2020 at a price equal to $25.00 per share (the “Redemption Price”), together with all declared and unpaid dividends to the date fixed for redemption. Formal notice will be issued to the shareholders in accordance with the share conditions.

The redemption has been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. This redemption is part of the Bank’s ongoing management of its Tier 1 capital.

On February 25, 2020, the Board of Directors of Scotiabank declared quarterly dividends of $0.113750 per Series 30 Share and $0.166480 per Series 31 Share. These will be the final dividends on the Series 30 Shares and Series 31 Shares, respectively, and will be paid on the date of redemption, April 26, 2020, to shareholders of record at the close of business on April 7, 2020, as previously announced. After April 26, 2020, the Series 30 Shares and the Series 31 Shares will cease to be entitled to dividends.

BNS.PR.Y was issued as a FixedReset, 3.85%+100, NVCC non-compliant, that commenced trading 2010-4-12 after being announced 2010-3-25. Extension was announced in March, 2015 and the issue issue reset to 1.82% effective 2015-4-26. I recommended against conversion, but 42% converted to the FloatingReset, BNS.PR.D.

BNS.PR.D is a FloatingReset, 3-Month Bills + 100, NVCC non-compliant, that resulted from a 42% conversion from BNS.PR.Y.

It will be noted that there has been (relatively!) heavy trading in these issues lately, with about 40,000 shares of BNS.PR.Y trading this week with a VWAP of under $24.00, together with about 55,000 shares of BNS.PR.D trading with a VWAP of under 23.00.

I’ll bet a nickel that Scotia made this announcement a few days in advance of original intentions, just to put an end to this nonsense.

March 19, 2020

Friday, March 20th, 2020
unicorn_200319
Click for Big

Brace yourself for staggering unemployment numbers:

Numbers released on Thursday by the Labor Department — as well as a preliminary analysis of even more recent data — provide the first hard confirmation that the new coronavirus is bringing the United States economy to a shuddering halt. The government reported that the number of initial unemployment claims rose to 281,000 last week, a sharp rise from 211,000 the previous week. This rise in initial claims of 70,000 is larger than any week-to-week movement that occurred during (or since) the 2008 financial crisis.

But even these numbers understate the economy’s free fall, as they reflect the state of the economy last week. Based on preliminary news reports this week from 15 states, it’s already clear that initial claims will skyrocket next week, most likely to levels never seen before.

Although Washington has not revealed the most recent official figures, state officials said that claims increased 150 percent last week and that the state was seeing an “even more dramatic increase this week.” They also mentioned that call volume surged more than eightfold on Tuesday.

As the accompanying charts show, jobless claims rose sharply in the vast majority of states. These figures come from state unemployment insurance offices tallying up the number of people newly applying for unemployment benefits.

unemploymentclaims_200319
Click for Big

DBRS downgraded Alberta:

DBRS Morningstar downgraded the Province of Alberta’s Issuer Rating and Long-Term Debt rating to AA (low) from AA and its Short-Term Debt rating to R-1 (middle) from R-1 (high). In addition, DBRS Morningstar changed the trend on the Province of Alberta’s Short-Term Debt to Stable from Negative. DBRS Morningstar also downgraded the Alberta Capital Finance Authority’s Long-Term Obligations rating to AA (low). The trends on all Issuer Rating and Long-Term Debt ratings are Negative.

DBRS Morningstar believes that Alberta’s credit profile is no longer consistent with a AA rating and that risks remain firmly tilted toward the downside; as a result, DBRS Morningstar has maintained the Negative trend on Alberta’s Issuer Rating and Long-Term debt rating. Current economic conditions and actions taken by Saudi Arabian and Russian governments suggest that oil prices will be under pressure for the foreseeable future, which will have a significant and adverse impact on Alberta’s economic activity and government revenue. This will likely drive debt ratios significantly higher in the near to medium term.

DBRS Morningstar has estimated possible impacts using Alberta’s 2020 Budget, released in late February 2020. DBRS Morningstar estimates that the 2020–21 deficit (on an adjusted basis) may exceed 4.0% of GDP and that the adjusted debt-to-GDP ratio may rise above 30% in 2020–21 alone. Notwithstanding these estimates, there is uncertainty with respect to the current situation and Alberta has yet to outline a full fiscal policy response.

Yesterday I mentioned the problem of bond ETFs and inverted liquidity and, right on cue, I got a call from a client worried about his holdings in VCSH – Vanguard Short-Term Corporate Bond ETF. Holy smokes, look at that price chart!

vcsh_chart_200319
Click for Big

When I looked into this, I found another Reuters article with a bit more colour:

For the iShares iBoxx Investment Grade Corporate Bond ETF , that has created the widest gap between the price at which it trades and the underlying value of the assets – known as net asset value. LQD on Thursday traded at a nearly 5% discount to its net asset value, the widest spread since 2008.

That has meant that corporate bonds are traded less, and when they are, the difference between bid and ask prices are wider. But the ETFs that track those bonds have had less trouble trading. The harder the asset is to trade, the greater the price dislocation.

The problem seems to be in investment grade debt at the moment rather than in high yield. Two major high-yield bond ETFs saw spreads between their trade price and net asset value widen, but far less dramatically than in LQD. (Reporting by Kate Duguid Editing by Marguerita Choy)

Fortunately, I was able to refer my client to the VCSH website which contained the information that although VCSH closed 3/19 at 71.75, down 2.55 (!), its NAVPU as of 3/18 was 77.79, implying it was trading at a 4.5% discount to NAV. Incredible.

What’s more, I understand this fund is actually bringing in money:

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Corporate Bond ETF (Symbol: VCSH) where we have detected an approximate $408.0 million dollar inflow — that’s a 1.8% increase week over week in outstanding units (from 303,016,326 to 308,330,856).

… but its growth is an exception:

BlackRock’s exchange-traded fund focused on investment-grade corporate bonds has seen big price declines. The net asset value of iShares iBoxx $ Investment Grade Corporate Bond ETF, which trades under the ticker LQD, dropped 5 percent on March 18. Its shares continued to fall Thursday.

The steep price declines of the ETF over the past few days resemble the massive drop seen in a similarly short period during the financial crisis, the Bank of America report shows. A downward spiraling effect is at play, with investors fearing corporate cash flows will dwindle as the escalating coronavirus crisis halts economic activity.

The billions of dollars in outflows from U.S. investment-grade corporate debt funds and ETFs in each of the past few days reached record levels, according to the Bank of America report. During the financial crisis, investment-grade bond funds and ETFs lost 3.7 percent of assets over two months, which the strategists estimated would be $133 billion based on today’s assets under management.

The VCSH fact sheet indicates that all the bonds are investment grade – although I bet that a few downgrades are pending!

Fortunately for shareholders, the fund’s prospectus indicates:

ETF Shares of the Fund cannot be directly purchased from or redeemed with the Fund, except by certain authorized broker-dealers. These broker-dealers may purchase and redeem ETF Shares only in large blocks (Creation Units), typically in exchange for baskets of securities.

… which offers some measure of protection for shareholders … the fund doesn’t have to sell securities at garbage prices to fund redemptions, all that risk is borne by the market-makers who, presumably, are currently having a hell of a time right now.

It’s a wild world; I fear that are a lot of people making some very bad decisions right now; although the nature of markets demands that other people are making some very good ones, as the rich get richer.

TXPR closed at 410.23, up 1.96% on the day. Volume today was 5.35-million, fourth-highest of the past 30 trading days.

Today’s rally means the total return version of this index is down only 13.33% from last Friday, so it looks like a pretty good week!

CPD closed at 8.22, up 3.27% on the day. Volume of 183,495 was … oh, I don’t know, around the median of the past 30 trading days.

ZPR closed at 6.38, up 1.59% on the day. Volume of 764,911 was pretty low in the context of the past two weeks.

Five-year Canada yields were down 6bp to 0.86% today.

I’m not reviewing suspect quotes today, as has been the case for the past while. I’m saving my sarcasm for less turbulent times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.1604 % 1,234.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.1604 % 2,265.9
Floater 8.77 % 8.78 % 75,758 10.64 4 4.1604 % 1,305.9
OpRet 0.00 % 0.00 % 0 0.00 0 3.2699 % 2,818.1
SplitShare 5.89 % 10.59 % 76,481 3.87 7 3.2699 % 3,365.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 3.2699 % 2,625.8
Perpetual-Premium 7.47 % 7.78 % 100,623 11.53 12 8.3465 % 2,281.1
Perpetual-Discount 6.95 % 6.95 % 84,397 12.61 24 2.8266 % 2,521.5
FixedReset Disc 9.01 % 7.91 % 214,129 11.11 64 3.5069 % 1,338.4
Deemed-Retractible 6.77 % 7.49 % 97,916 12.01 27 7.2355 % 2,496.0
FloatingReset 6.49 % 6.64 % 65,721 12.93 3 1.9383 % 1,449.7
FixedReset Prem 7.15 % 7.20 % 190,263 12.31 22 0.4592 % 1,895.5
FixedReset Bank Non 2.29 % 14.86 % 114,627 1.76 3 4.9139 % 2,320.3
FixedReset Ins Non 9.04 % 8.33 % 121,605 10.98 22 2.9140 % 1,307.4
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -10.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.97
Evaluated at bid price : 8.97
Bid-YTW : 9.65 %
HSE.PR.C FixedReset Disc -6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.76
Evaluated at bid price : 6.76
Bid-YTW : 16.27 %
BAM.PF.H FixedReset Prem -5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.24 %
TRP.PR.K FixedReset Prem -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.89 %
HSE.PR.E FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.70
Evaluated at bid price : 6.70
Bid-YTW : 16.70 %
SLF.PR.J FloatingReset -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 7.21
Evaluated at bid price : 7.21
Bid-YTW : 6.15 %
TD.PF.G FixedReset Prem -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.19 %
ELF.PR.G Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.31 %
PWF.PR.A Floater -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.80
Evaluated at bid price : 6.80
Bid-YTW : 9.05 %
TRP.PR.J FixedReset Prem -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.89 %
BMO.PR.Z Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.49 %
PVS.PR.D SplitShare -2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 13.45 %
EMA.PR.H FixedReset Prem -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.69 %
NA.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 8.54 %
BIP.PR.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 10.61 %
TD.PF.I FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 7.62 %
BAM.PF.I FixedReset Prem -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.21 %
BIK.PR.A FixedReset Prem -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.67 %
BMO.PR.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 7.33 %
SLF.PR.H FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.53
Evaluated at bid price : 9.53
Bid-YTW : 7.90 %
RY.PR.Q FixedReset Prem -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.99 %
BMO.PR.D FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 7.36 %
CM.PR.R FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.31 %
PVS.PR.F SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 18.31
Bid-YTW : 12.90 %
RY.PR.E Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 9.88 %
RY.PR.F Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 10.21 %
TD.PF.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.73
Evaluated at bid price : 10.73
Bid-YTW : 7.78 %
EML.PR.A FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.49 %
EIT.PR.A SplitShare 1.18 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 8.07 %
EMA.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.43 %
RY.PR.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 7.05 %
CU.PR.E Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
RY.PR.A Deemed-Retractible 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.88
Bid-YTW : 9.75 %
NA.PR.S FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 8.62 %
IAF.PR.I FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 8.29 %
IFC.PR.C FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 8.15 %
IFC.PR.F Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.51 %
RY.PR.C Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 9.79 %
NA.PR.A FixedReset Prem 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.10 %
MFC.PR.H FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.27
Evaluated at bid price : 11.27
Bid-YTW : 9.02 %
BMO.PR.Y FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 7.29 %
MFC.PR.O FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.33 %
CM.PR.Q FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.43 %
TD.PF.L FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 7.60 %
BNS.PR.G FixedReset Prem 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.92 %
BAM.PR.R FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 8.70 %
PWF.PR.S Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 7.76 %
BMO.PR.S FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.93 %
BMO.PR.W FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.79 %
BMO.PR.Q FixedReset Bank Non 1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.38
Bid-YTW : 16.40 %
MFC.PR.L FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 8.58 %
CIU.PR.A Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.95 %
TD.PF.F Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %
NA.PR.W FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 8.36 %
BNS.PR.Y FixedReset Bank Non 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.36 %
TD.PF.C FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.71 %
MFC.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 8.93 %
HSE.PR.A FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 4.31
Evaluated at bid price : 4.31
Bid-YTW : 15.00 %
BMO.PR.E FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 7.31 %
BAM.PF.J FixedReset Prem 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.18 %
RY.PR.W Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.05 %
BNS.PR.I FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 6.93 %
CU.PR.I FixedReset Prem 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.87 %
PWF.PR.L Perpetual-Discount 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 8.00 %
TD.PF.B FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.65 %
EIT.PR.B SplitShare 2.77 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.54 %
RY.PR.S FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.67
Evaluated at bid price : 13.67
Bid-YTW : 6.72 %
CM.PR.O FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 8.30 %
RY.PR.M FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 7.34 %
PWF.PR.O Perpetual-Premium 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.19 %
PVS.PR.H SplitShare 2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 10.59 %
NA.PR.E FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.19 %
RY.PR.Z FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.49 %
TD.PF.M FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 7.36 %
EMA.PR.F FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 7.98 %
BAM.PR.N Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 7.54 %
RY.PR.P Perpetual-Premium 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.35 %
BAM.PF.C Perpetual-Discount 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 7.55 %
BIP.PR.D FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 7.91 %
MFC.PR.R FixedReset Ins Non 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 8.66 %
BAM.PR.M Perpetual-Discount 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 7.54 %
CM.PR.P FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 8.15 %
TRP.PR.E FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 8.80 %
RY.PR.H FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.33
Evaluated at bid price : 11.33
Bid-YTW : 7.31 %
BAM.PR.Z FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.43 %
PWF.PR.R Perpetual-Premium 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 7.97 %
PVS.PR.E SplitShare 3.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 12.56 %
IFC.PR.I Perpetual-Premium 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.56 %
BIP.PR.E FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.23 %
CU.PR.D Perpetual-Discount 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.70 %
PWF.PR.H Perpetual-Premium 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 7.94 %
TD.PF.E FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 7.33 %
CM.PR.S FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.93 %
POW.PR.G Perpetual-Premium 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 8.02 %
BMO.PR.F FixedReset Disc 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.35 %
NA.PR.G FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.26 %
TRP.PR.G FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 8.48 %
IFC.PR.A FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.98
Evaluated at bid price : 8.98
Bid-YTW : 7.62 %
RY.PR.O Perpetual-Discount 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.08 %
IAF.PR.G FixedReset Ins Non 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 8.29 %
W.PR.M FixedReset Prem 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.18 %
PWF.PR.F Perpetual-Discount 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.91 %
BNS.PR.E FixedReset Prem 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.05 %
RY.PR.N Perpetual-Discount 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.20 %
GWO.PR.H Deemed-Retractible 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 7.37 %
CM.PR.T FixedReset Disc 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.71 %
CU.PR.H Perpetual-Discount 5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.81 %
BAM.PF.D Perpetual-Discount 5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.47 %
GWO.PR.I Deemed-Retractible 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 7.41 %
PWF.PR.K Perpetual-Discount 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.85 %
CM.PR.Y FixedReset Disc 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.61 %
TD.PF.J FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 7.45 %
POW.PR.C Perpetual-Premium 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.78 %
BAM.PR.C Floater 6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.92
Evaluated at bid price : 6.92
Bid-YTW : 8.78 %
GWO.PR.G Deemed-Retractible 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.57 %
GWO.PR.L Deemed-Retractible 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.81 %
BAM.PR.K Floater 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.88
Evaluated at bid price : 6.88
Bid-YTW : 8.83 %
SLF.PR.I FixedReset Ins Non 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 8.05 %
GWO.PR.F Deemed-Retractible 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.71 %
GWO.PR.M Deemed-Retractible 6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.04 %
BAM.PF.A FixedReset Disc 6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.09
Evaluated at bid price : 12.09
Bid-YTW : 8.51 %
PWF.PR.G Perpetual-Premium 7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.53 %
POW.PR.D Perpetual-Discount 7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.76 %
BAM.PR.B Floater 7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.94
Evaluated at bid price : 6.94
Bid-YTW : 8.75 %
SLF.PR.E Deemed-Retractible 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 7.17 %
PWF.PR.E Perpetual-Premium 7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 7.88 %
GWO.PR.R Deemed-Retractible 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.19 %
SLF.PR.A Deemed-Retractible 8.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.19 %
TRP.PR.D FixedReset Disc 8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.79 %
POW.PR.B Perpetual-Discount 8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.02 %
BAM.PF.B FixedReset Disc 8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 8.45 %
MFC.PR.I FixedReset Ins Non 8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 8.91 %
GWO.PR.Q Deemed-Retractible 9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 7.75 %
TRP.PR.F FloatingReset 9.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.43
Evaluated at bid price : 8.43
Bid-YTW : 6.78 %
GWO.PR.P Deemed-Retractible 9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.73 %
BAM.PF.F FixedReset Disc 9.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 8.71 %
PWF.PR.I Perpetual-Premium 10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.28 %
TRP.PR.B FixedReset Disc 10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 7.54 %
BAM.PR.T FixedReset Disc 10.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 8.76 %
SLF.PR.B Deemed-Retractible 10.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.10 %
SLF.PR.C Deemed-Retractible 11.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.04 %
SLF.PR.D Deemed-Retractible 11.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.13 %
CU.PR.C FixedReset Disc 11.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 7.25 %
BNS.PR.Z FixedReset Bank Non 11.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 14.86 %
TD.PF.D FixedReset Disc 11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 7.35 %
TRP.PR.A FixedReset Disc 13.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.23
Evaluated at bid price : 9.23
Bid-YTW : 8.18 %
PWF.PR.P FixedReset Disc 13.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.75 %
GWO.PR.N FixedReset Ins Non 13.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 6.15 %
GWO.PR.T Deemed-Retractible 15.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.49 %
TRP.PR.C FixedReset Disc 15.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 8.08 %
MFC.PR.C Deemed-Retractible 15.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.06 %
GWO.PR.S Deemed-Retractible 16.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.33 %
BAM.PR.X FixedReset Disc 17.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 8.09 %
BNS.PR.H FixedReset Prem 18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.20 %
PVS.PR.G SplitShare 18.82 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 9.26 %
MFC.PR.B Deemed-Retractible 19.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.51 %
BAM.PF.G FixedReset Disc 25.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.67
Evaluated at bid price : 10.67
Bid-YTW : 8.69 %
POW.PR.A Perpetual-Premium 26.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 8.02 %
MFC.PR.N FixedReset Ins Non 27.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 9.72
Evaluated at bid price : 9.72
Bid-YTW : 8.16 %
ELF.PR.H Perpetual-Premium 28.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.31 %
IAF.PR.B Deemed-Retractible 32.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Prem 192,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.89 %
RY.PR.R FixedReset Prem 153,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.82 %
BNS.PR.H FixedReset Prem 134,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.20 %
HSE.PR.A FixedReset Disc 80,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 4.31
Evaluated at bid price : 4.31
Bid-YTW : 15.00 %
TD.PF.H FixedReset Prem 69,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.25 %
TD.PF.C FixedReset Disc 65,118 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.71 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 10.64 – 19.17
Spot Rate : 8.5300
Average : 4.7372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 8.93 %

HSE.PR.E FixedReset Disc Quote: 6.70 – 13.00
Spot Rate : 6.3000
Average : 4.1768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 6.70
Evaluated at bid price : 6.70
Bid-YTW : 16.70 %

NA.PR.G FixedReset Disc Quote: 12.25 – 15.95
Spot Rate : 3.7000
Average : 2.1292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.26 %

TRP.PR.D FixedReset Disc Quote: 10.00 – 13.20
Spot Rate : 3.2000
Average : 1.8157

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.79 %

TD.PF.E FixedReset Disc Quote: 12.90 – 15.95
Spot Rate : 3.0500
Average : 1.8493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 7.33 %

IFC.PR.I Perpetual-Premium Quote: 18.15 – 22.00
Spot Rate : 3.8500
Average : 2.7672

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.56 %

GMP.PR.B & GMP.PR.C : Still on Review-Developing at DBRS

Thursday, March 19th, 2020

On March 16 GMP Capital announced:

In light of the ongoing COVID-19 outbreak and recent market volatility, the Company, RFGL and the two elected investment advisor representatives on the board of Richardson GMP no longer expect that the definitive agreement concerning the Potential RGMP Transaction will be entered into in the time period initially anticipated and, therefore, the special meeting of common shareholders called for April 21, 2020 has been postponed. The parties are continuing to work toward entering into a definitive agreement and remain hopeful that they will do so in the future.

And now DBRS announced that:

DBRS Limited (DBRS Morningstar) maintained its Under Review with Developing Implications status on GMP Capital Inc.’s (GMP or the Company) Cumulative Preferred Shares rating of Pfd-4 (high). DBRS Morningstar initially put GMP’s rating Under Review with Developing Implications on June 18, 2019, following the Company’s announcement that it had agreed to sell substantially all of its capital markets business to Stifel Financial Corp. DBRS Morningstar first maintained its Under Review status on September 18, 2019, as the sale transaction had yet to close, then again on December 17, 2019, as the Company was still in discussions with Richardson Financial Group Limited (RFGL) to consolidate full ownership of Richardson GMP Limited (Richardson GMP).

KEY RATING CONSIDERATIONS
The continued Under Review period considers that the consolidation of GMP with Richardson GMP has yet to be finalized. DBRS Morningstar will assess GMP’s pro forma structure once it consolidates full ownership of Richardson GMP. This assessment will review the Company’s assets and liabilities composition, ownership, future strategic direction, and management’s ability to execute on this plan.

GMP was downgraded to Pfd-4(high) by DBRS in 2016. It was put on Review-Developing in June, 2019 and the review was extended in September, 2019 and again in December, 2019.

March 18, 2020

Wednesday, March 18th, 2020
mushroomcloud_200318_1 coronavirus_200318_1
rainingmoney_200318 Armageddon
mushroomcloud_200318_3 coronavirus

It’s raining money in Washington!

Economists fear that by the time the coronavirus pandemic subsides and economic activity resumes, entire industries could be wiped out, proprietors across the country could lose their businesses and millions of workers could find themselves jobless.

To blunt the fallout, Washington is weighing proposals that could easily top $2 trillion, a staggering jump from the initial $8.3 billion virus response bill lawmakers approved this month. That includes a $1 trillion request President Trump floated with Congress on Wednesday, which would provide direct payments to individuals and small businesses, along with aid for airlines and other affected industries.

Mr. Trump and Republicans are also weighing a separate proposal that would potentially extend $1 trillion in assistance to small businesses, to keep them afloat during the outbreak and keep workers on their payrolls.

The scope of the business crisis could be seen on Wednesday. Detroit automakers said they would temporarily shutter production to try to contain the spread of virus, a decision that will ripple through hundreds of suppliers and millions of workers who depend on a vibrant auto industry.

And it’s raining money in Ottawa!

Prime Minister Justin Trudeau unveiled a sweeping emergency-aid package Wednesday aimed at helping Canadian workers and businesses survive the severe economic downturn caused by the new coronavirus pandemic.

The stimulus package – which includes $27-billion in emergency aid for workers and businesses and $55-billion in tax deferrals – will inject billions of dollars into businesses to help with their cash flow and to keep workers on the payroll, even if they have been sent home, while bolstering federal benefits and support programs for people who have lost their jobs.

The government announced two entirely new programs: The first – a $10-billion Emergency Care Benefit – will provide $450 a week for 15 weeks for workers who are quarantined or sick, or for parents who must stay at home to care for their children owing to school closings; and the second – a $5-billion Emergency Support Benefit – will provide funding to recently unemployed Canadians who do not qualify for EI.

In addition, small-business owners will receive a temporary wage subsidy from Ottawa that will be equal to 10 per cent of salary paid to employees for a period of three months. The measure is estimated to cost $3.8-billion.

The government will place a six-month moratorium on repayment of student loans, provide $157.5-million for homelessness programs and more than $300-million for Indigenous communities.

Last week, Ottawa pledged $1-billion in funding for health research and aid to the provinces, as well as $10-billion in new credits to backstop businesses.

Some were unimpressed:

Financial markets reeled again on Wednesday, as the coronavirus continued its relentless spread, governments ramped up efforts to contain it and investors waited for lawmakers in Washington to take action on proposals to bolster the American economy.

The selling reflected another extreme swing in sentiment on Wall Street. Stocks jumped on Tuesday as the White House called for urgent action to pump $1 trillion into the economy.

Stocks did recoup some losses late in the day Wednesday, as the Senate began to vote on a bill to provide sick leave, jobless benefits, free coronavirus testing and other aid. President Trump is expected to sign it. But when all was said and done, the S&P 500 fell about 5 percent, stocks in Europe were sharply lower and oil prices cratered.

The American oil benchmark, West Texas Intermediate, dropped 24 percent to just over $20 a barrel, the lowest price since 2003. The global Brent benchmark fell to just above $25 a barrel, a level just below January 2016. Oil prices are more than 60 percent below where they were at the beginning of the year.

… and in Canada:

Canada’s main stock market fell to a near seven-year low and the loonie declined by as much as 3.1 per cent on Wednesday as investors priced in a coronavirus-driven global recession into stock and commodity markets even as Ottawa rolled out economic stimulus.

The Toronto Stock Exchange Composite Index closed down 7.6 per cent at 11,721.42, having hit its lowest intraday level since July 2012 at 11,384.06. The index has fallen about 35 per cent from its Feb. 28 peak.

The sector with the biggest decline on the TSX was energy, down 12.5 per cent, as the price of oil, one of Canada’s major exports, extended its recent slide. U.S. crude oil futures plunged to a 18-year low, settling with a decline of 24.4 per cent at $20.37 a barrel.

The Canadian dollar touched its weakest intraday level since January 2016 at 1.4650 per U.S. dollar. It was last at 1.4459, down 1.8 per cent.

Canada’s annual inflation rate dropped to 2.2 per cent in February on moderating gasoline prices, Statistics Canada said, with some analysts saying it was unlikely stay above the central bank’s 2 per cent target.

Canadian government bond yields were higher across a steeper yield curve in sympathy with U.S. Treasuries as investors braced for increased fiscal spending. The 10-year yield was up 8.8 basis points at 1.044 per cent.

So let’s pretend that it’s not happening!

The unprecedented intensity of the continuing global market crash is fuelling calls in the United States and Canada for a rarely used provision – shutting down stock exchanges to prevent markets from collapsing entirely.

On Wednesday, pandemic fear gripped financial markets once again, twice triggering market-wide trading halts in the U.S. and Canada for the fourth day out of the past eight.

Trillions of dollars of investor money are evaporating at stunning speed, as markets grapple with the potential economic cost of the outbreak.

“If the market is so dislocated that the purpose of the market isn’t functioning, in terms of trading and being able to manage risk, why is it open?” said Jason Mann, chief investment officer at Toronto-based Edgehill Partners.

On the bright side, fodder for future learned articles was provided by the inverted liquidity of the Bond/ETF market:

A rush to sell global bonds in the past week has now rippled into the world of exchange-traded funds with some of the most actively traded seeing the most bulging gaps relative to the value of underlying holdings in years.

Exchange-traded funds offer liquidity in different asset classes and have become in recent years a one-stop shop for investors and traders to access different markets and get trading liquidity in previous illiquid parts of the market.

With liquidity drying up across the board, funds trying to offload any sizeable holdings are having to sell at lower prices than quoted on trading platforms, market players said.

“There is massive selling pressure on bond ETFs and funds – when you provide NAV on an over-the-counter product with very little bids similar to what you are currently seeing in the bond market, it becomes a stampede to get out,” said a portfolio manager at a European fund in Hong Kong.

Hmmm … sorta reminds you of the Canadian preferred share market, eh?

Speaking of the Canadian preferred share market …

TXPR closed at 402.36, down 6.58% on the day. Volume today was a stunning 7.86-million, highest of the past 30 trading days and well ahead of second-place March 17.

CPD closed at 7.96, down 8.82% on the day. Volume of 134,559 was the lowest since March 6.

ZPR closed at 6.28, down 6.69% on the day. Volume of 760,460 was the lowest since March 6

Five-year Canada yields were up 11bp to 0.92% today.

PerpetualDiscounts now yield 7.10%, equivalent to 9.23% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.54%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 570bp from the 445bp reported March 11. Today’s figure blows the old record right out of the water: on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

Again, not going to check suspicious quotes today, there are too many of them!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -9.0784 % 1,185.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -9.0784 % 2,175.4
Floater 9.13 % 9.33 % 57,873 10.14 4 -9.0784 % 1,253.7
OpRet 0.00 % 0.00 % 0 0.00 0 -15.0911 % 2,728.9
SplitShare 6.08 % 11.69 % 75,771 3.88 7 -15.0911 % 3,258.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -15.0911 % 2,542.7
Perpetual-Premium 8.09 % 8.25 % 93,881 11.06 12 -12.3998 % 2,105.4
Perpetual-Discount 7.14 % 7.10 % 83,749 12.36 24 -8.2391 % 2,452.2
FixedReset Disc 9.32 % 8.20 % 215,461 10.90 64 -7.9270 % 1,293.0
Deemed-Retractible 7.26 % 8.23 % 91,627 11.21 27 -10.4187 % 2,327.6
FloatingReset 6.62 % 6.64 % 66,613 12.93 3 -10.2412 % 1,422.1
FixedReset Prem 7.19 % 7.26 % 187,955 12.23 22 -7.0514 % 1,886.9
FixedReset Bank Non 2.40 % 17.49 % 118,257 1.76 3 -7.7714 % 2,211.7
FixedReset Ins Non 9.37 % 8.59 % 123,616 10.73 22 -5.8197 % 1,270.4
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -30.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 10.93 %
IAF.PR.B Deemed-Retractible -30.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.03
Evaluated at bid price : 12.03
Bid-YTW : 9.64 %
ELF.PR.H Perpetual-Premium -27.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 9.42 %
POW.PR.A Perpetual-Premium -25.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 10.24 %
PVS.PR.G SplitShare -25.27 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 12.87 %
MFC.PR.N FixedReset Ins Non -25.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 10.45 %
HSE.PR.A FixedReset Disc -24.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 4.21
Evaluated at bid price : 4.21
Bid-YTW : 15.36 %
PVS.PR.H SplitShare -24.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 11.10 %
HSE.PR.E FixedReset Disc -23.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 15.97 %
PVS.PR.F SplitShare -22.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 12.61 %
HSE.PR.C FixedReset Disc -22.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 15.20 %
HSE.PR.G FixedReset Disc -21.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.51
Evaluated at bid price : 6.51
Bid-YTW : 16.99 %
BNS.PR.H FixedReset Prem -19.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.53 %
BAM.PR.T FixedReset Disc -19.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 9.70 %
BAM.PF.F FixedReset Disc -18.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 9.61 %
BAM.PR.X FixedReset Disc -18.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.06
Evaluated at bid price : 7.06
Bid-YTW : 9.48 %
BAM.PF.B FixedReset Disc -17.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 9.21 %
BAM.PF.A FixedReset Disc -17.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.14 %
GWO.PR.T Deemed-Retractible -17.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.65 %
IFC.PR.I Perpetual-Premium -16.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.84 %
PWF.PR.Q FloatingReset -15.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 6.64 %
GWO.PR.M Deemed-Retractible -15.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
GWO.PR.S Deemed-Retractible -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 8.52 %
CU.PR.I FixedReset Prem -14.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
MFC.PR.C Deemed-Retractible -14.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 8.17 %
PVS.PR.E SplitShare -14.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 14.12 %
POW.PR.D Perpetual-Discount -14.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.33 %
GWO.PR.P Deemed-Retractible -14.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.47 %
CU.PR.H Perpetual-Discount -13.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.18 %
GWO.PR.Q Deemed-Retractible -13.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 8.48 %
BAM.PR.R FixedReset Disc -13.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 8.85 %
BIK.PR.A FixedReset Prem -13.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.54 %
MFC.PR.B Deemed-Retractible -13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 7.77 %
IFC.PR.E Deemed-Retractible -13.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.45 %
POW.PR.B Perpetual-Discount -13.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.69 %
BAM.PF.J FixedReset Prem -13.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.35 %
IFC.PR.F Deemed-Retractible -13.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.62 %
BIP.PR.A FixedReset Disc -13.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 10.42 %
BAM.PF.I FixedReset Prem -13.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %
SLF.PR.D Deemed-Retractible -12.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 7.93 %
BIP.PR.F FixedReset Disc -12.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.56 %
BNS.PR.Z FixedReset Bank Non -12.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 21.26 %
MFC.PR.I FixedReset Ins Non -12.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc -12.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 8.82 %
PWF.PR.O Perpetual-Premium -12.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.42 %
GWO.PR.F Deemed-Retractible -11.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.23 %
BIP.PR.E FixedReset Disc -11.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.53 %
SLF.PR.B Deemed-Retractible -11.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.87 %
CIU.PR.A Perpetual-Discount -11.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.10 %
EML.PR.A FixedReset Ins Non -11.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
BAM.PR.Z FixedReset Disc -11.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.73 %
TRP.PR.A FixedReset Disc -11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 9.32 %
BAM.PF.E FixedReset Disc -11.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 8.76 %
GWO.PR.G Deemed-Retractible -11.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.05 %
GWO.PR.L Deemed-Retractible -11.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 8.32 %
CM.PR.Y FixedReset Disc -11.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.07 %
TD.PF.M FixedReset Disc -11.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.59 %
BAM.PR.B Floater -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.47
Evaluated at bid price : 6.47
Bid-YTW : 9.39 %
BAM.PR.K Floater -10.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.46
Evaluated at bid price : 6.46
Bid-YTW : 9.41 %
SLF.PR.C Deemed-Retractible -10.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.83 %
PWF.PR.K Perpetual-Discount -10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 8.31 %
EMA.PR.F FixedReset Disc -10.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.24 %
GWO.PR.I Deemed-Retractible -10.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.84 %
BAM.PR.C Floater -10.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.51
Evaluated at bid price : 6.51
Bid-YTW : 9.33 %
TRP.PR.D FixedReset Disc -10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.24
Evaluated at bid price : 9.24
Bid-YTW : 9.56 %
CCS.PR.C Deemed-Retractible -10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.49 %
POW.PR.C Perpetual-Premium -10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.26 %
BIP.PR.C FixedReset Prem -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.74 %
CM.PR.T FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 8.14 %
PWF.PR.I Perpetual-Premium -9.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 8.03 %
PWF.PR.E Perpetual-Premium -9.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.49 %
SLF.PR.A Deemed-Retractible -9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
CU.PR.D Perpetual-Discount -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.86 %
SLF.PR.E Deemed-Retractible -9.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.70 %
BIP.PR.B FixedReset Prem -8.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.52 %
GWO.PR.H Deemed-Retractible -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Premium -8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.36 %
CU.PR.E Perpetual-Discount -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.79 %
PWF.PR.R Perpetual-Premium -8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 8.25 %
BMO.PR.Z Perpetual-Discount -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.33 %
NA.PR.A FixedReset Prem -8.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.22 %
GWO.PR.R Deemed-Retractible -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 7.77 %
W.PR.M FixedReset Prem -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.57 %
PWF.PR.F Perpetual-Discount -8.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.31 %
MFC.PR.O FixedReset Ins Non -8.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.48 %
RY.PR.M FixedReset Disc -8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 7.55 %
BNS.PR.E FixedReset Prem -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.41 %
TD.PF.D FixedReset Disc -8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 8.20 %
CU.PR.G Perpetual-Discount -8.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.66 %
SLF.PR.J FloatingReset -7.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.91 %
CM.PR.S FixedReset Disc -7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 8.26 %
PWF.PR.T FixedReset Disc -7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 8.53 %
CU.PR.F Perpetual-Discount -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.60 %
TRP.PR.C FixedReset Disc -7.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.50
Evaluated at bid price : 6.50
Bid-YTW : 9.34 %
PWF.PR.G Perpetual-Premium -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 8.06 %
TD.PF.L FixedReset Disc -7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.74 %
RY.PR.N Perpetual-Discount -7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.52 %
TD.PF.F Perpetual-Discount -7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.37 %
BAM.PF.D Perpetual-Discount -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 7.89 %
BIP.PR.D FixedReset Disc -7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.17 %
EIT.PR.B SplitShare -7.28 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.18 %
BMO.PR.Q FixedReset Bank Non -7.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 17.49 %
TD.PF.J FixedReset Disc -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 7.92 %
EMA.PR.E Perpetual-Discount -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.51 %
BAM.PR.M Perpetual-Discount -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
NA.PR.X FixedReset Prem -6.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.14 %
BAM.PF.C Perpetual-Discount -6.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 7.79 %
PWF.PR.H Perpetual-Premium -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.25 %
PWF.PR.L Perpetual-Discount -6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 8.22 %
EIT.PR.A SplitShare -6.77 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 8.40 %
MFC.PR.Q FixedReset Ins Non -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 9.02 %
TRP.PR.F FloatingReset -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 7.43 %
BAM.PR.N Perpetual-Discount -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
MFC.PR.L FixedReset Ins Non -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.36
Evaluated at bid price : 9.36
Bid-YTW : 8.77 %
GWO.PR.N FixedReset Ins Non -6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 7.01 %
PWF.PR.S Perpetual-Discount -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.90 %
MFC.PR.G FixedReset Ins Non -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 9.14 %
NA.PR.G FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.64 %
PVS.PR.D SplitShare -5.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 11.69 %
W.PR.K FixedReset Prem -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.03 %
RY.PR.O Perpetual-Discount -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
MFC.PR.R FixedReset Ins Non -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.95 %
ELF.PR.G Perpetual-Discount -5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.08 %
BMO.PR.B FixedReset Prem -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.26 %
BAM.PF.H FixedReset Prem -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.81 %
RY.PR.P Perpetual-Premium -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.55 %
TD.PF.K FixedReset Disc -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 7.64 %
BMO.PR.E FixedReset Disc -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.50 %
BMO.PR.F FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 7.67 %
NA.PR.W FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.55 %
PWF.PR.A Floater -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.79 %
SLF.PR.H FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 7.79 %
TD.PF.E FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 7.63 %
NA.PR.S FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 8.75 %
TD.PF.H FixedReset Prem -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.29 %
IFC.PR.A FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 7.98 %
MFC.PR.J FixedReset Ins Non -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 8.75 %
RY.PR.W Perpetual-Discount -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
RY.PR.Q FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.90 %
TRP.PR.E FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 9.12 %
BNS.PR.Y FixedReset Bank Non -4.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 8.61 %
PWF.PR.Z Perpetual-Discount -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.97 %
NA.PR.C FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.37 %
CM.PR.R FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.21 %
BMO.PR.W FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 7.95 %
MFC.PR.H FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 9.16 %
TD.PF.G FixedReset Prem -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.92 %
MFC.PR.K FixedReset Ins Non -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 8.58 %
TD.PF.I FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.49 %
RY.PR.J FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 7.15 %
CM.PR.P FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.45 %
CM.PR.Q FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 8.58 %
RY.PR.Z FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 7.73 %
NA.PR.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 8.44 %
TD.PF.B FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 7.87 %
TRP.PR.G FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.85 %
RY.PR.H FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.57 %
BNS.PR.I FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 7.13 %
EMA.PR.C FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 7.95 %
CM.PR.O FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 8.55 %
SLF.PR.G FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 7.43 %
RY.PR.R FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.87 %
BMO.PR.S FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 8.08 %
TD.PF.A FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 7.87 %
RY.PR.S FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.92 %
IAF.PR.G FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 8.68 %
IFC.PR.G FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.02 %
BMO.PR.Y FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 7.41 %
BMO.PR.T FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 7.81 %
BNS.PR.G FixedReset Prem -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.05 %
SLF.PR.I FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.56
Evaluated at bid price : 10.56
Bid-YTW : 8.59 %
IFC.PR.C FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 8.27 %
TD.PF.C FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 7.89 %
RY.PR.F Deemed-Retractible -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 10.85 %
TRP.PR.B FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.40
Evaluated at bid price : 6.40
Bid-YTW : 8.34 %
RY.PR.C Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 10.63 %
MFC.PR.M FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.60 %
RY.PR.A Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.57
Bid-YTW : 10.53 %
TRP.PR.K FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.55 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 871,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.40
Evaluated at bid price : 6.40
Bid-YTW : 8.34 %
BMO.PR.B FixedReset Prem 463,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.26 %
CM.PR.P FixedReset Disc 451,874 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.45 %
RY.PR.Q FixedReset Prem 426,579 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.90 %
BNS.PR.E FixedReset Prem 411,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.41 %
SLF.PR.A Deemed-Retractible 342,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
MFC.PR.O FixedReset Ins Non 308,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.48 %
RY.PR.R FixedReset Prem 244,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.87 %
BNS.PR.Z FixedReset Bank Non 104,584 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 21.26 %
There were 103 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 8.16 – 14.00
Spot Rate : 5.8400
Average : 3.1837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 9.32 %

CCS.PR.C Deemed-Retractible Quote: 16.80 – 22.32
Spot Rate : 5.5200
Average : 3.1023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.49 %

TRP.PR.G FixedReset Disc Quote: 10.91 – 16.22
Spot Rate : 5.3100
Average : 2.9332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.85 %

W.PR.M FixedReset Prem Quote: 16.00 – 21.60
Spot Rate : 5.6000
Average : 3.3201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.57 %

BAM.PF.I FixedReset Prem Quote: 17.00 – 24.65
Spot Rate : 7.6500
Average : 5.3924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %

ELF.PR.H Perpetual-Premium Quote: 15.01 – 20.00
Spot Rate : 4.9900
Average : 2.9128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 9.42 %

March 17, 2020

Tuesday, March 17th, 2020

After an extremely slow start, Trump has apparently decided that his re-election prospects depend on largesse:

The Trump administration called on Tuesday for urgent action to speed $1 trillion into the economy, including sending $250 billion worth of checks to millions of Americans, as the government prepared its most powerful tools to fight the coronavirus pandemic and an almost certain recession.

During lunch on Capitol Hill not long after, Mr. Mnuchin privately told Republican senators that he envisioned the direct payments covering two weeks of pay and going out by the end of April, according to three people familiar with the discussion who described it on the condition of anonymity. Additional checks would be possible if the national emergency persists, Mr. Mnuchin told the group.

The tone of the lunch conversation was grim. Mr. Mnuchin warned darkly that without forceful government intervention, the unemployment rate could rise to nearly 20 percent, according to people familiar with the session, who described his comments on the condition of anonymity. A Treasury spokesperson said that Mr. Mnuchin was just using a mathematical example and that he did not believe the jobless rate would get that high.

Helicopter money, indeed! All this had an effect:

After suffering their worst day in decades, stocks bounced back on Tuesday as Washington policymakers talked up plans to try to cushion an economy careening toward a deep recession driven by the coronavirus outbreak.

The S&P 500 rose 6 percent, rebounding from a 12 percent collapse on Monday, which was its steepest drop since 1987.

Early trading was unsteady, and stocks briefly fell into negative territory. They then surged after the Federal Reserve said it would use its emergency lending powers to try to keep credit flowing to households and businesses in the United States by buying up commercial paper. Shares in Europe also recovered from early losses to end higher.

On Tuesday, economists from S&P Global Ratings wrote that they expected the United States’ economy to shrink by 1 percent in the first quarter, and 6 percent in the second quarter, putting the country in recession. That 6 percent drop would be the sharpest falloff in economic activity since 2008.

Meanwhile, in the frozen north:

The federal government will unveil nearly $30-billion of emergency financial aid on Wednesday to help struggling Canadians and businesses cope with the economic fallout from the new coronavirus crisis, sources say.

Prime Minister Justin Trudeau and Finance Minister Bill Morneau will announce immediate financial assistance to Canadians who have been left without a job because of business closings, including self-employed and part-time workers unable to collect regular employment-insurance benefits, according to the sources.

The package will include immediate financial relief, but part of the almost $30-billion will be set aside to boost the economy toward the end of the crisis, insiders say. Further measures are also planned to target hard-hit sectors of the economy in the coming weeks, the sources said.

Because the EI system can be slow to adjust to an economic shock, Prof. [Miles] Corak [an economics professor with the Graduate Center of the City University of New York who served as economist in residence in 2017 with the Canadian federal department responsible for Employment Insurance and social policy] said Ottawa should consider the idea of “helicopter” payments, in which money is sent directly to all or many Canadians.

He said the tradeoff in terms of failing to target the money to those most in need is worth the benefit of speed in this case.

“We expect business investment and exports to post substantial declines and consumer spending to ease. As a result, economic growth will contract by a projected 2.7 per cent in the second quarter,” said Matthew Stewart, the director of national forecast at the Conference Board of Canada. “However, due to the unpredictability of the coronavirus, there are still huge downside risks to the outlook.”

… and in Canadian markets:

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 324.81 points, or 2.63%, at 12,685,21. On Monday, the index had plummeted nearly 10%.

Materials stocks jumped 9.2%, while industrials rose 3.4% and the heavyweight financial sector increased 1.9%.

The energy sector dropped 9.2%, facing continued pressure from weak oil prices following a shock crash last week.

An early rebound in European markets was wiped out as the region’s battered airline and travel stocks suffered a drubbing.

Data showed German investor morale at lows last seen in the 2008 financial crisis, and rating agency S&P Global warned the inevitable global recession this year would lead to a spike in defaults.

Brent crude futures slid $1.32 to settle at $28.73 a barrel and West Texas Intermediate crude futures fell $1.75 to settle at $26.95 a barrel. The U.S. benchmark has slumped more than 50% since Jan. 2.

He said the tradeoff in terms of failing to target the money to those most in need is worth the benefit of speed in this case.

So there’s a bunch of interesting things going on here: first of all, helicopter money is supposed to fuel inflation; I don’t know if a mere trillion will be enough to do that. The comment about defaults is interesting. I think that ultimately the coronavirus outbreak will not have long-term effects for investment-grade investors. Junk, however, might get hammered due to defaults; and those individuals who have extended themselves to the limit to buy large houses might soon wish they hadn’t. There wasn’t much evidence of preferred share pricing reflecting differential credit quality this as of last Friday, but we shall see how things work out moving forward, one way or another.

But inflation? The Canada 5-Year Yield was up 19bp today to 0.80%, while the 30-year was up 16bp to 1.41%, which is the highest yield since February 20 when this mess got going. Sixteen Basis Points on a long Canada? That’s like, at least two and a half bucks price change (per $100 par value) on long bonds, given that the duration of ZFL, the BMO Long Federal Bond Index ETF is reported as 16.80 (I don’t know if they mean Modified or Macaulay Duration). Fortunes were made and lost today. Fortunes!

Husky has announced a $1-billion reduction in planned 2020 spending:

Husky Energy is taking a series of actions to fortify its business in response to challenging global market conditions.

These initiatives reflect the Company’s commitment to capital discipline, which includes maintaining the strength of its balance sheet while protecting value in an extended low commodity price environment. Husky’s drive to improve process and occupational safety is unaffected and remains a top priority.

“Husky has three important advantages: a strong balance sheet, an Integrated Corridor which includes a sizeable downstream and midstream segment, and Offshore operations that include long-term gas contracts in the Asia Pacific region not linked to the price of oil,” said CEO Rob Peabody.

Given current market conditions Husky will commence the safe and orderly reduction, or shut-in, of production where it is cash negative on a variable cost basis at current prices.

Strong Balance Sheet and Liquidity

Total liquidity is $4.9 billion, comprised of $1.4 billion in cash and $3.5 billion in unused credit facilities. In line with its committed credit facilities, Husky is required to maintain debt to capital of no more than 65%, and is well below this threshold with a ratio of 27% with no long-term debt maturities until 2022.

2020 Capital Program Reduced by $900 Million; Further Cost Reductions of $100 Million …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4665 % 1,303.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4665 % 2,392.6
Floater 8.30 % 8.37 % 56,510 11.01 4 2.4665 % 1,378.9
OpRet 0.00 % 0.00 % 0 0.00 0 1.0684 % 3,213.9
SplitShare 5.16 % 6.41 % 70,681 4.03 7 1.0684 % 3,838.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0684 % 2,994.6
Perpetual-Premium 7.09 % 7.42 % 95,410 11.98 12 -2.3432 % 2,403.4
Perpetual-Discount 6.55 % 6.25 % 81,648 13.56 24 -0.4271 % 2,672.3
FixedReset Disc 8.58 % 7.22 % 208,902 11.90 64 -0.8088 % 1,404.3
Deemed-Retractible 6.51 % 7.14 % 90,555 12.44 27 -1.8851 % 2,598.3
FloatingReset 5.97 % 5.61 % 66,896 14.43 3 12.7005 % 1,584.4
FixedReset Prem 6.68 % 6.59 % 175,597 13.03 22 -0.3695 % 2,030.0
FixedReset Bank Non 2.21 % 13.01 % 114,208 1.78 3 2.3267 % 2,398.0
FixedReset Ins Non 8.83 % 7.78 % 121,327 11.31 22 2.3804 % 1,348.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -19.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 7.68 %
PWF.PR.G Perpetual-Premium -6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.42 %
EML.PR.A FixedReset Ins Non -6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.28 %
TD.PF.D FixedReset Disc -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.03 %
PWF.PR.Z Perpetual-Discount -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.64 %
GWO.PR.R Deemed-Retractible -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %
BIK.PR.A FixedReset Prem -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.35 %
BAM.PF.D Perpetual-Discount -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 7.30 %
POW.PR.A Perpetual-Premium -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 7.59 %
PWF.PR.H Perpetual-Premium -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 7.67 %
TD.PF.H FixedReset Prem -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.65 %
GWO.PR.Q Deemed-Retractible -4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.29 %
GWO.PR.P Deemed-Retractible -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.24 %
POW.PR.G Perpetual-Premium -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.60 %
EIT.PR.A SplitShare -4.48 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 6.40 %
MFC.PR.R FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 8.09 %
BMO.PR.F FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 6.99 %
POW.PR.B Perpetual-Discount -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.50 %
GWO.PR.S Deemed-Retractible -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.22 %
BMO.PR.C FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 6.82 %
PWF.PR.S Perpetual-Discount -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 7.40 %
PWF.PR.F Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.60 %
MFC.PR.O FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.47 %
PWF.PR.O Perpetual-Premium -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.39 %
RY.PR.H FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 6.97 %
POW.PR.C Perpetual-Premium -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.42 %
HSE.PR.G FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 12.62 %
BMO.PR.T FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 7.24 %
TD.PF.C FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 7.35 %
GWO.PR.H Deemed-Retractible -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.05 %
CM.PR.O FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.26
Evaluated at bid price : 10.26
Bid-YTW : 7.91 %
NA.PR.X FixedReset Prem -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.27 %
CCS.PR.C Deemed-Retractible -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.73 %
GWO.PR.I Deemed-Retractible -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.03 %
TD.PF.B FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.23 %
PWF.PR.R Perpetual-Premium -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.52 %
SLF.PR.C Deemed-Retractible -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.99 %
PWF.PR.P FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 7.01 %
GWO.PR.T Deemed-Retractible -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.15 %
GWO.PR.L Deemed-Retractible -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.38 %
BAM.PR.N Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.28 %
BAM.PR.M Perpetual-Discount -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.24 %
RY.PR.Z FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.08 %
NA.PR.A FixedReset Prem -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.20 %
BAM.PF.C Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.25 %
NA.PR.W FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 7.71 %
TD.PF.L FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.82 %
SLF.PR.E Deemed-Retractible -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.98 %
PWF.PR.K Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.42 %
RY.PR.J FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.43 %
SLF.PR.A Deemed-Retractible -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.03 %
BAM.PF.A FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 7.12 %
NA.PR.E FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.75 %
GWO.PR.G Deemed-Retractible -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.14 %
GWO.PR.F Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
SLF.PR.B Deemed-Retractible -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.93 %
BMO.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.90 %
BAM.PF.G FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.09 %
BMO.PR.W FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 7.22 %
NA.PR.S FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 7.89 %
RY.PR.M FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.45 %
BNS.PR.H FixedReset Prem -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.57 %
NA.PR.G FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.69 %
NA.PR.C FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.66 %
SLF.PR.D Deemed-Retractible -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 6.93 %
RY.PR.F Deemed-Retractible -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 9.90 %
RY.PR.C Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 9.84 %
BIP.PR.A FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.55 %
TD.PF.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 7.27 %
TD.PF.E FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.81 %
CU.PR.F Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.07 %
PWF.PR.I Perpetual-Premium -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.23 %
IAF.PR.B Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.70 %
BIP.PR.E FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.51 %
PWF.PR.L Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.65 %
W.PR.K FixedReset Prem -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.59 %
BIP.PR.B FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.75 %
RY.PR.E Deemed-Retractible -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 9.98 %
BMO.PR.B FixedReset Prem -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.59 %
CM.PR.P FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 7.74 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 7.11 %
CM.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 7.14 %
CU.PR.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.21 %
GWO.PR.M Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.25 %
BAM.PF.H FixedReset Prem -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.46 %
POW.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.10 %
RY.PR.G Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 10.11 %
CM.PR.Y FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 6.86 %
BNS.PR.Z FixedReset Bank Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.56
Bid-YTW : 13.20 %
PVS.PR.G SplitShare 1.11 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %
IFC.PR.I Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.52 %
BMO.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.84
Evaluated at bid price : 10.84
Bid-YTW : 7.47 %
W.PR.M FixedReset Prem 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.61 %
PVS.PR.F SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.09 %
RY.PR.P Perpetual-Premium 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.22 %
BAM.PF.I FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
BMO.PR.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.75 %
BAM.PF.J FixedReset Prem 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.36 %
TD.PF.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.86 %
CM.PR.R FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 7.51 %
IAF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 8.02 %
TRP.PR.A FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.22
Evaluated at bid price : 9.22
Bid-YTW : 7.72 %
BIP.PR.D FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.57 %
MFC.PR.K FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 7.78 %
HSE.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.23 %
EMA.PR.F FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 7.00 %
ELF.PR.H Perpetual-Premium 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.75 %
RY.PR.O Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 6.49
Evaluated at bid price : 6.49
Bid-YTW : 7.29 %
MFC.PR.H FixedReset Ins Non 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.34 %
SLF.PR.I FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 7.92 %
RY.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
EMA.PR.H FixedReset Prem 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.94
Evaluated at bid price : 22.30
Bid-YTW : 5.54 %
IFC.PR.A FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 7.03 %
BAM.PR.K Floater 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.23
Evaluated at bid price : 7.23
Bid-YTW : 8.39 %
BAM.PR.T FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 7.27 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
IFC.PR.F Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.61 %
PWF.PR.T FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 7.39 %
RY.PR.W Perpetual-Discount 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.93 %
BAM.PR.B Floater 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
BAM.PR.C Floater 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
MFC.PR.I FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 8.03 %
HSE.PR.E FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 11.57 %
MFC.PR.N FixedReset Ins Non 4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 7.21 %
TRP.PR.J FixedReset Prem 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.64 %
HSE.PR.A FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 5.58
Evaluated at bid price : 5.58
Bid-YTW : 10.56 %
TRP.PR.E FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.93
Evaluated at bid price : 9.93
Bid-YTW : 8.29 %
BAM.PR.X FixedReset Disc 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 7.09 %
TRP.PR.F FloatingReset 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc 5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.28
Evaluated at bid price : 10.28
Bid-YTW : 8.09 %
MFC.PR.L FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.72 %
BMO.PR.Q FixedReset Bank Non 6.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 13.01 %
TRP.PR.C FixedReset Disc 6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 7.77 %
TRP.PR.K FixedReset Prem 6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.62 %
BMO.PR.Z Perpetual-Discount 6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 5.75 %
IAF.PR.I FixedReset Ins Non 6.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.02 %
MFC.PR.G FixedReset Ins Non 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 8.09 %
BAM.PR.R FixedReset Disc 7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 7.09 %
CM.PR.Q FixedReset Disc 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.78 %
IFC.PR.C FixedReset Ins Non 7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.61 %
TD.PF.F Perpetual-Discount 8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.89 %
GWO.PR.N FixedReset Ins Non 9.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.20
Evaluated at bid price : 8.20
Bid-YTW : 5.85 %
EIT.PR.B SplitShare 9.88 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.41 %
IFC.PR.E Deemed-Retractible 10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.44 %
SLF.PR.G FixedReset Ins Non 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.48 %
MFC.PR.F FixedReset Ins Non 11.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.34
Evaluated at bid price : 7.34
Bid-YTW : 6.95 %
SLF.PR.H FixedReset Ins Non 11.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 6.89 %
PWF.PR.Q FloatingReset 14.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.61 %
SLF.PR.J FloatingReset 18.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 271,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 8.07 %
RY.PR.H FixedReset Disc 257,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 6.97 %
TD.PF.B FixedReset Disc 257,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.23 %
SLF.PR.H FixedReset Ins Non 219,503 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 6.89 %
BAM.PR.B Floater 147,316 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
BMO.PR.W FixedReset Disc 145,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 7.22 %
BAM.PR.K Floater 136,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.23
Evaluated at bid price : 7.23
Bid-YTW : 8.39 %
There were 100 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 10.99 – 19.80
Spot Rate : 8.8100
Average : 4.7640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 8.02 %

NA.PR.E FixedReset Disc Quote: 11.50 – 17.50
Spot Rate : 6.0000
Average : 3.2145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.75 %

CM.PR.Q FixedReset Disc Quote: 11.15 – 17.41
Spot Rate : 6.2600
Average : 3.5809

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.78 %

TRP.PR.E FixedReset Disc Quote: 9.93 – 15.40
Spot Rate : 5.4700
Average : 3.0399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.93
Evaluated at bid price : 9.93
Bid-YTW : 8.29 %

BAM.PF.I FixedReset Prem Quote: 19.55 – 24.65
Spot Rate : 5.1000
Average : 2.9171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %

CU.PR.C FixedReset Disc Quote: 10.10 – 14.30
Spot Rate : 4.2000
Average : 2.4992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 7.68 %

AIM.PR.A / AIM.PR.B : Complete 43% Conversion to FixedReset

Tuesday, March 17th, 2020

Aimia Inc. has announced:

that all of its 2,161,865 Cumulative Floating Rate Preferred Shares, Series 2 (the “Series 2 Preferred Shares”) will be converted into Cumulative Rate Reset Preferred Shares, Series 1 (the “Series 1 Preferred Shares”) on March 31, 2020. During the conversion notice period, which commenced on March 2, 2020 and ended at 5:00 p.m. (Montreal time) on March 16, 2020, 1,774,254 Series 2 Preferred Shares were tendered for conversion into Series 1 Preferred Shares. In accordance with the rights, privileges, restrictions and conditions attaching to the Series 2 Preferred Shares and the Series 1 Preferred Shares, since there would be fewer than 1,000,000 Series 2 Preferred Shares outstanding on March 31, 2020, after having taken into account all Series 2 Preferred Shares tendered for conversion into Series 1 Preferred Shares, all Series 2 Preferred Shares will be automatically converted into Series 1 Preferred Shares on March 31, 2020.

In addition, despite the fact that, during the conversion notice period, 17,370 Series 1 Preferred Shares were tendered for conversion into Series 2 Preferred Shares, since there would be fewer than 1,000,000 Series 2 Preferred Shares outstanding on March 31, 2020, after having taken into account all Series 1 Preferred Shares tendered for conversion into Series 2 Preferred Shares, holders of Series 1 Preferred Shares who elected to tender their shares for conversion will not have their Series 1 Preferred Shares converted into Series 2 Preferred Shares on March 31, 2020 in accordance with the rights, privileges, restrictions and conditions attaching to the Series 1 Preferred Shares and the Series 2 Preferred Shares. As a result, no Series 2 Preferred Shares will be issued on March 31, 2020, all 2,161,865 Series 2 Preferred Shares will be automatically converted into Series 1 Preferred Shares on March 31, 2020 and no Series 2 Preferred Shares will remain issued and outstanding after March 31, 2020. As a result of the foregoing, after March 31, 2020, there will be 5,083,140 issued and outstanding Series 1 Preferred Shares, all of which will be listed on the Toronto Stock Exchange.

AIM.PR.A is a FixedReset, 4.50%+375, assigned to the Scraps-FixedReset (Discount) subindex. It commenced trading as AER.PR.A with an initial dividend rate of 6.50% on 2010-1-20 after being announced 2010-1-12. AIM.PR.A changed its ticker from AER.PR.A in October, 2011. The first extension was reported on PrefBlog and the reset to 4.50% was announced 2015-3-2. I recommended against conversion. There was a 43% conversion to the FloatingReset, AIM.PR.B in 2015. The 2020 extension was announced 2020-2-25. AIM.PR.A will reset to 4.802% effective 2020-3-31; at that time I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances.

AIM.PR.B commenced trading 2015-3-31 as the result of the 43% conversion from AIM.PR.A noted above. I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances. AIM.PR.B will cease to exist on 2020-3-31.

March 16, 2020

Tuesday, March 17th, 2020
mushroomcloud_200316_1 coronavirus_200316_1
checkpointcharlie_200316 mushroomcloud_200316_2
mushroomcloud_200316_3 ghosttown_200316
coronavirus_200316_2 mushroomcloud_200316_4

It was one of those Mondays:

The S&P 500 fell 12 percent, its biggest drop since the coronavirus outbreak began to roil markets in the United States last month — and its worst daily decline since October 1987, when stocks plunged about 20 percent in what came to be known as Black Monday. For the technology heavy Nasdaq, the drop was its worst on record.

Global oil prices plunged to below $30 a barrel, the lowest level in more than four years. Oil has fallen by half since the start of the year, and some analysts predict that oil prices could drop below $20 a barrel in the coming weeks.

and … :

The S&P 500 fell 12 per cent, marking its worst day since the month-long crisis began and bringing its overall decline to nearly 30 per cent since Feb. 19. The Dow Jones Industrial Average shed a record 3,000 points, or nearly 13 per cent.

The selloff accelerated toward the end of the day’s trading session after U.S. President Donald Trump released more restrictive guidelines in response to the outbreak and suggested that the reaction to the pandemic, which is smothering economic activity, could easily last through July.

Canada’s S&P/TSX Composite Index fell 9.9 per cent. Since Feb. 20, the index has fallen a total of 31.2 per cent.

Airline stocks were exceptionally volatile as unprecedented travel restrictions devastate capacity. Centre for Aviation, a consultancy, warned on Sunday that many airlines have probably already breached their debt covenants and most of the world’s airlines will be bankrupt by the end of May.

The Wall Street Journal reported that U.S. airlines are seeking as much as US$50-billion in financial assistance. During a press conference, Mr. Trump said: “We’re going to back the airlines 100 per cent.”

U.S. preliminary numbers for factory activity in March, seen in the New York Fed’s Empire index, registered its largest monthly decline on record, according to National Bank Financial.

Commodity prices are reflecting the weaker numbers. West Texas Intermediate crude, the U.S. benchmark for oil, fell 9.7 per cent on Monday to US$28.66 per barrel. The S&P/TSX energy index fell 18 per cent, escalating concerns about bank exposure to the energy sector’s loans even as a key credit-rating agency has argued that the exposure is manageable.

Mohamed el-Erian is not impressed by the Fed, which slashed rates on Sunday.

But at least we can still go to the States:

President Donald Trump says he has thought about closing the border to Canada amid efforts to contain the coronavirus epidemic, but is hoping not to take such a step, as a wave of increasingly dire public health measures crashes across the United States.

At a White House press conference unveiling new social distancing guidelines on Monday, Mr. Trump said he had the power to shut either the Canadian or Mexican borders.

“We think about it. If we don’t have to do it, that would be good,” he said. “We are talking about different things. But we’ll see. Right now, we have not decided to do that.”

… even though Ottawa has adopted a Fortress Canada mentality:

Canada will close its borders to people who are not Canadian citizens or permanent residents with the exception of U.S. citizens, diplomats and “essential workers” in an effort to stop the spread of the novel coronavirus, effective Wednesday, Prime Minister Justin Trudeau said Monday.

When asked about the science behind the government’s rationale, Mr. Trudeau said Ottawa recognizes the level of integration between the Canadian and U.S. economies puts the United States in a “separate category.”

I suspect that this was the price of keeping the border with the US open.:

The federal Liberal government imposed its own limits on incoming flights from overseas Friday — nothing as severe as Donald Trump’s ban on foreign nationals arriving from Europe, but enough to signal to the United States that it need not erect a viral firewall along the Canada-U.S. border.

International flights arriving from parts of the world where the COVID-19 outbreak is at its most severe will be directed to a select handful of Canadian airports, where passengers can be more readily screened for signs of illness, Transport Minister Marc Garneau told a news conference.

The move came just hours before the U.S. president declared the crisis a national emergency, and before his proclamation banning foreign visitors who recently visited any of 26 countries in Europe was scheduled to take effect at midnight.

TXPR closed at 431.89, down 8.83% on the day. Volume today was 3.84-million, the lowest since March 6.

CPD closed at 8.56, down 9.42% on the day. Volume of 680,269 was the highest of the past thirty days, comfortably ahead of second-place March 13.

ZPR closed at 6.60, down 9.84% on the day. Volume of 1,124,668 was the lowest since March 6

Five-year Canada yields were down 5bp to 0.62% today.

There are plenty of candidates for bad-quote mockery today, but again, there are just too many for me to address. However, special mention is appropriate for ALA.PR.H, which tripped a firewall in HIMIPref with its TSX-supplied quote of 8.70-20.00.

And as for what the market is really doing … I will point out that the four HSE FixedResets are bid to yield in a range of 11.03%-12.16%, while AIM.PR.A is bid to yield 9.78%; AIM.PR.C at 8.46%. Make of that what you will.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -12.8646 % 1,272.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -12.8646 % 2,335.0
Floater 8.51 % 8.66 % 56,703 10.76 4 -12.8646 % 1,345.7
OpRet 0.00 % 0.00 % 0 0.00 0 -5.3525 % 3,179.9
SplitShare 5.22 % 7.05 % 71,397 4.02 7 -5.3525 % 3,797.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -5.3525 % 2,962.9
Perpetual-Premium 6.92 % 7.12 % 90,589 12.34 12 -9.3370 % 2,461.0
Perpetual-Discount 6.53 % 6.37 % 81,080 13.32 24 -7.1275 % 2,683.8
FixedReset Disc 8.51 % 7.03 % 204,731 11.95 64 -9.2776 % 1,415.8
Deemed-Retractible 6.38 % 6.92 % 88,044 12.71 27 -6.8177 % 2,648.2
FloatingReset 6.73 % 6.47 % 67,693 13.19 3 -15.2888 % 1,405.9
FixedReset Prem 6.66 % 6.47 % 174,343 13.18 22 -8.5247 % 2,037.5
FixedReset Bank Non 2.27 % 13.78 % 109,953 1.78 3 -4.8089 % 2,343.5
FixedReset Ins Non 9.02 % 7.96 % 121,869 11.23 22 -14.5531 % 1,317.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -22.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 8.18 %
SLF.PR.H FixedReset Ins Non -22.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 7.67 %
SLF.PR.G FixedReset Ins Non -21.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.02
Evaluated at bid price : 7.02
Bid-YTW : 7.20 %
MFC.PR.G FixedReset Ins Non -20.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.34
Evaluated at bid price : 10.34
Bid-YTW : 8.67 %
W.PR.M FixedReset Prem -19.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %
TRP.PR.B FixedReset Disc -19.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.31
Evaluated at bid price : 6.31
Bid-YTW : 7.49 %
IAF.PR.I FixedReset Ins Non -19.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 8.60 %
GWO.PR.N FixedReset Ins Non -19.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.48
Evaluated at bid price : 7.48
Bid-YTW : 6.42 %
SLF.PR.J FloatingReset -18.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.90
Evaluated at bid price : 6.90
Bid-YTW : 6.47 %
SLF.PR.I FixedReset Ins Non -18.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 8.16 %
TRP.PR.D FixedReset Disc -17.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 8.61 %
MFC.PR.H FixedReset Ins Non -17.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 8.59 %
W.PR.K FixedReset Prem -16.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.46 %
CM.PR.Q FixedReset Disc -16.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 8.35 %
EMA.PR.F FixedReset Disc -16.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.20 %
EIT.PR.B SplitShare -16.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 8.61 %
IAF.PR.G FixedReset Ins Non -15.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 8.16 %
MFC.PR.F FixedReset Ins Non -15.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 7.73 %
EMA.PR.C FixedReset Disc -15.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.34 %
BAM.PF.J FixedReset Prem -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.47 %
TRP.PR.G FixedReset Disc -14.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 8.13 %
MFC.PR.J FixedReset Ins Non -14.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 7.97 %
MFC.PR.Q FixedReset Ins Non -14.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 7.99 %
MFC.PR.N FixedReset Ins Non -14.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 7.50 %
PWF.PR.E Perpetual-Premium -14.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 7.69 %
BMO.PR.S FixedReset Disc -14.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 7.57 %
BAM.PR.B Floater -14.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.67 %
TRP.PR.A FixedReset Disc -13.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.04
Evaluated at bid price : 9.04
Bid-YTW : 7.89 %
MFC.PR.L FixedReset Ins Non -13.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 8.23 %
PWF.PR.Q FloatingReset -13.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 6.46 %
MFC.PR.M FixedReset Ins Non -13.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 8.05 %
MFC.PR.K FixedReset Ins Non -13.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 7.96 %
TRP.PR.K FixedReset Prem -13.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.07 %
TRP.PR.E FixedReset Disc -13.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 8.69 %
TRP.PR.F FloatingReset -13.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 7.38 %
IFC.PR.A FixedReset Ins Non -13.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.73
Evaluated at bid price : 8.73
Bid-YTW : 7.26 %
IFC.PR.E Deemed-Retractible -13.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.12 %
MFC.PR.I FixedReset Ins Non -13.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 8.36 %
BAM.PR.K Floater -12.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.01
Evaluated at bid price : 7.01
Bid-YTW : 8.66 %
ELF.PR.H Perpetual-Premium -12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.94 %
BAM.PR.X FixedReset Disc -12.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.28
Evaluated at bid price : 8.28
Bid-YTW : 7.44 %
BAM.PF.E FixedReset Disc -12.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.19 %
BAM.PR.C Floater -12.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.99
Evaluated at bid price : 6.99
Bid-YTW : 8.68 %
BAM.PR.T FixedReset Disc -12.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.51 %
BAM.PF.I FixedReset Prem -12.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.26 %
BAM.PF.H FixedReset Prem -12.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.37 %
HSE.PR.A FixedReset Disc -12.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 5.34
Evaluated at bid price : 5.34
Bid-YTW : 11.03 %
BAM.PF.F FixedReset Disc -12.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 7.44 %
IAF.PR.B Deemed-Retractible -12.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -12.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 7.48 %
PWF.PR.L Perpetual-Discount -12.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.51 %
BAM.PR.Z FixedReset Disc -11.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 7.29 %
PWF.PR.A Floater -11.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.38
Evaluated at bid price : 7.38
Bid-YTW : 8.32 %
MFC.PR.R FixedReset Ins Non -11.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.73 %
BAM.PR.R FixedReset Disc -10.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 7.60 %
BIP.PR.A FixedReset Disc -10.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.37 %
PWF.PR.H Perpetual-Premium -10.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 7.27 %
NA.PR.S FixedReset Disc -10.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 7.69 %
GWO.PR.L Deemed-Retractible -10.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.15 %
HSE.PR.E FixedReset Disc -10.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 12.03 %
BMO.PR.T FixedReset Disc -10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.97 %
RY.PR.Z FixedReset Disc -10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 6.86 %
POW.PR.C Perpetual-Premium -10.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.15 %
ELF.PR.G Perpetual-Discount -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %
TD.PF.D FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.59 %
TD.PF.K FixedReset Disc -9.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 6.98 %
NA.PR.E FixedReset Disc -9.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.53 %
CM.PR.O FixedReset Disc -9.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.62
Evaluated at bid price : 10.62
Bid-YTW : 7.62 %
PWF.PR.T FixedReset Disc -9.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.67 %
TD.PF.A FixedReset Disc -9.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 7.12 %
GWO.PR.M Deemed-Retractible -9.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.15 %
BMO.PR.D FixedReset Disc -9.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.73 %
NA.PR.C FixedReset Disc -9.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.49 %
PWF.PR.F Perpetual-Discount -9.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.30 %
NA.PR.W FixedReset Disc -9.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.48 %
PWF.PR.K Perpetual-Discount -9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.22 %
CM.PR.P FixedReset Disc -9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 7.61 %
PWF.PR.R Perpetual-Premium -9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.28 %
BNS.PR.H FixedReset Prem -9.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.41 %
CU.PR.C FixedReset Disc -9.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.17 %
BMO.PR.Y FixedReset Disc -9.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.72 %
BMO.PR.Z Perpetual-Discount -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.17 %
MFC.PR.B Deemed-Retractible -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.67 %
TD.PF.J FixedReset Disc -9.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.88 %
CU.PR.H Perpetual-Discount -9.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.37 %
PWF.PR.I Perpetual-Premium -9.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 7.08 %
TD.PF.B FixedReset Disc -9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.33
Evaluated at bid price : 11.33
Bid-YTW : 6.98 %
TD.PF.C FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount -8.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.01 %
NA.PR.A FixedReset Prem -8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.99 %
TD.PF.E FixedReset Disc -8.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.68 %
GWO.PR.F Deemed-Retractible -8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Premium -8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.19 %
RY.PR.H FixedReset Disc -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.70 %
POW.PR.G Perpetual-Premium -8.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.25 %
BMO.PR.W FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 7.03 %
PWF.PR.Z Perpetual-Discount -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.17 %
TD.PF.I FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.80 %
BNS.PR.I FixedReset Disc -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.58 %
CM.PR.R FixedReset Disc -8.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 7.64 %
BMO.PR.F FixedReset Disc -8.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.67 %
PWF.PR.S Perpetual-Discount -8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.11 %
MFC.PR.C Deemed-Retractible -8.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.88 %
TD.PF.F Perpetual-Discount -8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.37 %
NA.PR.X FixedReset Prem -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.02 %
RY.PR.W Perpetual-Discount -8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.14 %
RY.PR.J FixedReset Disc -8.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.26 %
TRP.PR.J FixedReset Prem -8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.94 %
RY.PR.P Perpetual-Premium -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.32 %
MFC.PR.O FixedReset Ins Non -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.18 %
CM.PR.S FixedReset Disc -7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.02 %
GWO.PR.T Deemed-Retractible -7.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.94 %
IFC.PR.F Deemed-Retractible -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.83 %
SLF.PR.A Deemed-Retractible -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.85 %
BMO.PR.B FixedReset Prem -7.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Premium -7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.89 %
BNS.PR.G FixedReset Prem -7.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc -7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 11.50 %
TD.PF.L FixedReset Disc -7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.62 %
BIP.PR.D FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 7.72 %
RY.PR.M FixedReset Disc -7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.29 %
RY.PR.S FixedReset Disc -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.38 %
GWO.PR.Q Deemed-Retractible -7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.93 %
CM.PR.Y FixedReset Disc -7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.93 %
CIU.PR.A Perpetual-Discount -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.28 %
PWF.PR.O Perpetual-Premium -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.12 %
RY.PR.O Perpetual-Discount -7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.19 %
SLF.PR.C Deemed-Retractible -6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.78 %
RY.PR.N Perpetual-Discount -6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
BIP.PR.C FixedReset Prem -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.75 %
CCS.PR.C Deemed-Retractible -6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.50 %
SLF.PR.D Deemed-Retractible -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.78 %
BMO.PR.C FixedReset Disc -6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.53 %
GWO.PR.S Deemed-Retractible -6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.92 %
GWO.PR.P Deemed-Retractible -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.90 %
BAM.PF.A FixedReset Disc -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.93 %
POW.PR.B Perpetual-Discount -6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.18 %
TD.PF.H FixedReset Prem -6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.30 %
SLF.PR.B Deemed-Retractible -6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.76 %
PVS.PR.G SplitShare -6.64 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.05 %
GWO.PR.I Deemed-Retractible -6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.79 %
TRP.PR.C FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.61
Evaluated at bid price : 6.61
Bid-YTW : 8.30 %
GWO.PR.H Deemed-Retractible -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.81 %
BMO.PR.Q FixedReset Bank Non -6.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 16.50 %
BAM.PF.G FixedReset Disc -6.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.92 %
GWO.PR.G Deemed-Retractible -6.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.96 %
BIK.PR.A FixedReset Prem -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.97 %
BAM.PR.N Perpetual-Discount -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.06 %
CM.PR.T FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 7.01 %
BAM.PR.M Perpetual-Discount -5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.02 %
BIP.PR.E FixedReset Disc -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.37 %
TD.PF.G FixedReset Prem -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.39 %
BIP.PR.F FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.48 %
IFC.PR.I Perpetual-Premium -5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.59 %
BAM.PF.B FixedReset Disc -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.99 %
SLF.PR.E Deemed-Retractible -5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.79 %
RY.PR.R FixedReset Prem -5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.41 %
BAM.PF.D Perpetual-Discount -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.92 %
BNS.PR.E FixedReset Prem -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.46 %
HSE.PR.G FixedReset Disc -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.55
Evaluated at bid price : 8.55
Bid-YTW : 12.16 %
CU.PR.G Perpetual-Discount -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.07 %
BNS.PR.Z FixedReset Bank Non -5.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 13.78 %
BAM.PF.C Perpetual-Discount -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.04 %
BMO.PR.E FixedReset Disc -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.87 %
TD.PF.M FixedReset Disc -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.40 %
PVS.PR.H SplitShare -5.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
EMA.PR.E Perpetual-Discount -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.02 %
GWO.PR.R Deemed-Retractible -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.70 %
BIP.PR.B FixedReset Prem -4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.62 %
RY.PR.Q FixedReset Prem -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
CU.PR.D Perpetual-Discount -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.11 %
PVS.PR.E SplitShare -3.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 7.13 %
RY.PR.G Deemed-Retractible -3.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 9.43 %
CU.PR.F Perpetual-Discount -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.96 %
RY.PR.A Deemed-Retractible -3.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 9.40 %
CU.PR.I FixedReset Prem -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 5.06 %
PVS.PR.D SplitShare -3.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 8.08 %
BNS.PR.Y FixedReset Bank Non -2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
RY.PR.C Deemed-Retractible -2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.38
Bid-YTW : 8.62 %
EML.PR.A FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.82 %
RY.PR.E Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.18
Bid-YTW : 9.00 %
RY.PR.F Deemed-Retractible -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 8.65 %
PVS.PR.F SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.41 %
NA.PR.G FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 7.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 131,794 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.38 %
MFC.PR.F FixedReset Ins Non 101,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 7.73 %
BAM.PF.E FixedReset Disc 62,941 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.19 %
RY.PR.J FixedReset Disc 60,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.26 %
MFC.PR.B Deemed-Retractible 59,492 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.67 %
RY.PR.Q FixedReset Prem 54,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
There were 78 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 21.25 – 25.15
Spot Rate : 3.9000
Average : 2.2237

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 8.61 %

IAF.PR.B Deemed-Retractible Quote: 17.56 – 20.00
Spot Rate : 2.4400
Average : 1.4398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %

IAF.PR.I FixedReset Ins Non Quote: 10.76 – 12.50
Spot Rate : 1.7400
Average : 1.1237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 8.60 %

EMA.PR.C FixedReset Disc Quote: 12.45 – 14.43
Spot Rate : 1.9800
Average : 1.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.34 %

BAM.PR.R FixedReset Disc Quote: 9.63 – 11.72
Spot Rate : 2.0900
Average : 1.4837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 7.60 %

W.PR.M FixedReset Prem Quote: 17.26 – 18.61
Spot Rate : 1.3500
Average : 0.8205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %

March PrefLetter Released!

Monday, March 16th, 2020

The March, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

Markets were chaotic on Friday due largely to the Bank of Canada unscheduled rate cut of 50bp; this helped to degrade the quality of the closing quotes supplied by the Toronto Stock Exchange and made it difficult to select issues for recommendation at meaningful prices. Markets will most likely be chaotic on Monday due to the Fed’s Sunday rate cut of a full point, making it difficult for clients to take advantage of recommendations even if I did sort things out correctly with respect to Friday’s prices. Therefore, there will be a supplementary edition of PrefLetter prepared next weekend, which will be delivered free of charge to everybody who receives the regular March edition.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the March, 2020, issue, while the “Next Edition” will be the April, 2020, issue, scheduled to be prepared as of the close April 10, 2020, and eMailed to subscribers prior to market-opening on April 13. Note that for these purposes the supplementary edition of next week will be ignored:

  • Clients ordering the ‘Previous Edition’ prior to publication of the supplementary March edition will receive the March edition immediately and be sent the supplementary edition separately
  • Clients ordering the ‘Previous Edition’ following publication of the supplement will receive both publications as a single PDF
  • Clients ordering the ‘Next Edition’ at any time prior to publication of the April edition will receive the April edition only; they will not receive the supplement

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).