Archive for March, 2020

Fed Issues Sunday FOMC Statement; Policy Rate Cut Full Point

Sunday, March 15th, 2020

The Federal Reserve has announced:

The coronavirus outbreak has harmed communities and disrupted economic activity in many countries, including the United States. Global financial conditions have also been significantly affected. Available economic data show that the U.S. economy came into this challenging period on a strong footing. Information received since the Federal Open Market Committee met in January indicates that the labor market remained strong through February and economic activity rose at a moderate rate. Job gains have been solid, on average, in recent months, and the unemployment rate has remained low. Although household spending rose at a moderate pace, business fixed investment and exports remained weak. More recently, the energy sector has come under stress. On a 12‑month basis, overall inflation and inflation for items other than food and energy are running below 2 percent. Market-based measures of inflation compensation have declined; survey-based measures of longer-term inflation expectations are little changed.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The effects of the coronavirus will weigh on economic activity in the near term and pose risks to the economic outlook. In light of these developments, the Committee decided to lower the target range for the federal funds rate to 0 to 1/4 percent. The Committee expects to maintain this target range until it is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals. This action will help support economic activity, strong labor market conditions, and inflation returning to the Committee’s symmetric 2 percent objective.

The Committee will continue to monitor the implications of incoming information for the economic outlook, including information related to public health, as well as global developments and muted inflation pressures, and will use its tools and act as appropriate to support the economy. In determining the timing and size of future adjustments to the stance of monetary policy, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

The Federal Reserve is prepared to use its full range of tools to support the flow of credit to households and businesses and thereby promote its maximum employment and price stability goals. To support the smooth functioning of markets for Treasury securities and agency mortgage-backed securities that are central to the flow of credit to households and businesses, over coming months the Committee will increase its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. The Committee will also reinvest all principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities in agency mortgage-backed securities. In addition, the Open Market Desk has recently expanded its overnight and term repurchase agreement operations. The Committee will continue to closely monitor market conditions and is prepared to adjust its plans as appropriate.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; and Randal K. Quarles. Voting against this action was Loretta J. Mester, who was fully supportive of all of the actions taken to promote the smooth functioning of markets and the flow of credit to households and businesses but preferred to reduce the target range for the federal funds rate to 1/2 to 3/4 percent at this meeting.

In a related set of actions to support the credit needs of households and businesses, the Federal Reserve announced measures related to the discount window, intraday credit, bank capital and liquidity buffers, reserve requirements, and—in coordination with other central banks—the U.S. dollar liquidity swap line arrangements. More information can be found on the Federal Reserve Board’s website.

The last cut, by 50bp to a range of 1.00-1.25%, was announced on March 3. Well, nobody can accuse them of not taking the coronavirus seriously!

I will leave consideration of the question of whether this announcement is well suited to the Ides of March to the reader.

Update: They later announced technical measures to improve credit availability under the headings:

  • Discount Window
  • Intraday Credit
  • Bank Capital and Liquidity Buffers
  • Reserve Requirements

… and coordinated Central Bank action:

The Bank of Canada, the Bank of England, the Bank of Japan, the European Central Bank, the Federal Reserve, and the Swiss National Bank are today announcing a coordinated action to enhance the provision of liquidity via the standing U.S. dollar liquidity swap line arrangements.

These central banks have agreed to lower the pricing on the standing U.S. dollar liquidity swap arrangements by 25 basis points, so that the new rate will be the U.S. dollar overnight index swap (OIS) rate plus 25 basis points. To increase the swap lines’ effectiveness in providing term liquidity, the foreign central banks with regular U.S. dollar liquidity operations have also agreed to begin offering U.S. dollars weekly in each jurisdiction with an 84-day maturity, in addition to the 1-week maturity operations currently offered. These changes will take effect with the next scheduled operations during the week of March 16.1 The new pricing and maturity offerings will remain in place as long as appropriate to support the smooth functioning of U.S. dollar funding markets.

The swap lines are available standing facilities and serve as an important liquidity backstop to ease strains in global funding markets, thereby helping to mitigate the effects of such strains on the supply of credit to households and businesses, both domestically and abroad.

March 13, 2020

Friday, March 13th, 2020
explosion_200313
Click for Big

The markets were highly relieved today to learn that coronavirus is no longer considered a Democrat/Media plot:

The stock market roared back to life on Friday, with the S&P surging 9.3 percent after President Trump said the government would speed up coronavirus testing for Americans. In doing so, he delivered investors exactly the message they had been waiting to hear — a half-hour before the market closed.

Just one day after tumbling 9.5 percent in what was its worst day in more than 30 years, the S&P 500 stock index rose by roughly the same amount. The market was up throughout the day, then dipped when the president started speaking, only to change direction once he began discussing the administration’s efforts to speed testing. Millions of virus testing kits would become available, he said — though he added that he did not think so many would be needed.

For investors starved for reassuring news, those promises were enough to ignite a rally that sent the S&P 500 to its best one-day performance since 2008.

This had an effect:

Canada’s main stock market notched on Friday its biggest gain since October 2008, as Canada ramped up stimulus to ease the economic impact of the coronavirus outbreak, while the Canadian dollar edged higher after hitting an earlier four-year low.

The Bank of Canada unexpectedly cut its overnight rate by 50 basis points to 0.75%, its second half-point cut in nine days, and the government said it would offer $10-billion in credit support to businesses.

The Toronto Stock Exchange Composite Index, was up 8% at 13,520.53, recovering some ground after a record decline on Thursday. For the week, the index was on track to fall about 15%, its biggest drop in Refinitiv Eikon data going back to July 1979.

Nine of the TSX’s 10 main groups were higher, led by a 10.1% gain for the heavily-weighted financial services sector, while energy was up 5.6%.

The price of oil, one of Canada’s major exports, had its biggest weekly slide since the 2008 financial crisis despite settling 0.7% higher on Friday, as the coronavirus outbreak threatened demand and crude producers promised more supply.

The Canadian dollar was trading 0.1% higher at 1.3912 to the greenback, or 71.88 U.S. cents, having touched its weakest intraday level since February 2016 at 1.3996.

Canadian government bond yields rose across a steeper yield curve, with the 10-year yield up 16.1 basis points at 0.754%. On Monday, the 10-year yield hit a record low at 0.233%.

In New York, the Dow Jones industrial average was up 1,985.00 points at 23,185.62. The S&P 500 index was up 230.38 points at 2,711.02, while the Nasdaq composite was up 673.07 points at 7,874.88.

U.S. 10-year Treasury yields jumped back over the 1% level on Friday after President Donald Trump declared a national emergency over the spreading coronavirus, a move that sent stocks soaring.

The 10-year note yield, which was at 0.934% before the president’s Rose Garden address, rose to 1.019%, up from 0.852% at Thursday’s close.

Credit support to businesses?

Finance Minister Bill Morneau announced that $10-billion of immediate credit will be available to Canadian businesses impacted by the coronavirus through Ottawa’s Business Development Bank and Export Development Canada

He also promised to unveil a “significant stimulus package” next week, well before the March 30 federal budget.

TXPR closed at 473.71, down 0.91% on the day. Volume today was 4.92-million, third-highest of the past thirty days, behind March 9 and March 10.

CPD closed at 9.45, down 0.63% on the day. Volume of 653,463 was the highest of the past thirty days, well ahead of second-place March 9.

ZPR closed at 7.32, up 0.55% on the day. Volume of 1,384,125 was only the fourth-highest of the past week.

Five-year Canada yields were up 20bp to 0.67% today. Which sounds like an odd reaction to a Bank of Canada rate cut, but things have become so distorted in the past three weeks that unsnarling the mess will be a puzzle in itself.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 0.4627 % 1,460.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4627 % 2,679.8
Floater 7.41 % 7.43 % 56,030 12.06 4 0.4627 % 1,544.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,359.7
SplitShare 4.94 % 5.49 % 66,404 4.04 7 0.9327 % 4,012.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,130.5
Perpetu
al-Premium
6.28 % 6.42 % 89,931 13.22 12 -0.3958 % 2,714.5
Perpetual-Discount 6.06 % 6
.05 %
76,054 13.77 24 -1.1134 % 2,889.8
FixedReset Disc 7.71 % 6.35 % 206,984 12.92

64 -1.8543 % 1,560.6
Deemed-Retractible 5.95 % 6.39 % 86,545 13.40 27 -1.8946 % 2,842.0
FloatingReset 6.32 % 6.17 % 68,306 13.59 3 -1.9252 % 1,659.6
FixedReset Prem 6.09 % 5.96 % 169,081 13.87 22 -0.6358 % 2,227.4
FixedReset Bank Non 2.16 % 10.48 %

106,180 1.80 3 2.3444 % 2,461.9
FixedReset Ins Non 7.71 % 6.67 % 112,472 12.78 22 -3.1876 % 1,541.9
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -14.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 7.57 %
NA.PR.G FixedReset Disc -12.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 7.68 %
HSE.PR.G FixedReset Disc -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.33 %
PWF.PR.P FixedReset Disc -7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset -7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.98
Evaluated at bid price : 8.98
Bid-YTW : 7.01 %
BAM.PR.R FixedReset Disc -6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
MFC.PR.I FixedReset Ins Non -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 7.14 %
EMA.PR.H FixedReset Prem -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.79 %
BIP.PR.B FixedReset Prem -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.27 %
MFC.PR.N FixedReset Ins Non -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.30 %
BIP.PR.C FixedReset Prem -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.21 %
PWF.PR.S Perpetual-Discount -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
GWO.PR.R Deemed-Retractible -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 6.37 %
CU.PR.E Perpetual-Discount -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.19 %
TRP.PR.E FixedReset Disc -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.37 %
CM.PR.Q FixedReset Disc -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.91 %
CU.PR.C FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.50 %
SLF.PR.E Deemed-Retractible -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
BAM.PF.E FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 6.16 %
SLF.PR.B Deemed-Retractible -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.30 %
MFC.PR.M FixedReset Ins Non -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.79 %
EMA.PR.C FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.07 %
BIP.PR.D FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.14 %
POW.PR.D Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.37 %
GWO.PR.S Deemed-Retractible -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.34 %
MFC.PR.H FixedReset Ins Non -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.01 %
SLF.PR.D Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.F Perpetual-Discount -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.58 %
IAF.PR.I FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.76 %
MFC.PR.C Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.30 %
PWF.PR.L Perpetual-Discount -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.59 %
TD.PF.E FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.99 %
MFC.PR.O FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.55 %
MFC.PR.J FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.66 %
SLF.PR.I FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.70 %
PVS.PR.G SplitShare -3.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.67 %
POW.PR.G Perpetual-Premium -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 6.61 %
GWO.PR.H Deemed-Retractible -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.36 %
CCS.PR.C Deemed-Retractible -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.67 %
GWO.PR.L Deemed-Retractible -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.39 %
MFC.PR.G FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.77 %
PWF.PR.K Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.52 %
POW.PR.B Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.69 %
BMO.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 6.39 %
BNS.PR.I FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.90 %
TD.PF.H FixedReset Prem -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Prem -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.37
Evaluated at bid price : 21.67
Bid-YTW : 5.94 %
GWO.PR.M Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.43 %
IFC.PR.E Deemed-Retractible -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.18 %
BAM.PF.F FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.42 %
GWO.PR.Q Deemed-Retractible -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.42 %
BMO.PR.W FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.31 %
SLF.PR.C Deemed-Retractible -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.30 %
GWO.PR.I Deemed-Retractible -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.34 %
IFC.PR.F Deemed-Retractible -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.16 %
NA.PR.X FixedReset Prem -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.77 %
EML.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 7.83 %
CU.PR.F Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %
TD.PF.I FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
CU.PR.I FixedReset Prem -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.25
Evaluated at bid price : 23.01
Bid-YTW : 4.88 %
TRP.PR.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.89 %
RY.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
IFC.PR.C FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.24 %
RY.PR.S FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.79 %
TD.PF.A FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
EMA.PR.F FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.37 %
RY.PR.J FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.65 %
CM.PR.O FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.74 %
GWO.PR.P Deemed-Retractible -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
IFC.PR.A FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.04
Evaluated at bid price : 10.04
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.04 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.03 %
PWF.PR.R Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.58 %
IAF.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.76 %
IFC.PR.I Perpetual-Premium -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.72
Evaluated at bid price : 22.01
Bid-YTW : 6.19 %
GWO.PR.T Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.38 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 5.72 %
BMO.PR.D FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 5.99 %
BIP.PR.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.94 %
CU.PR.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.85 %
TD.PF.J FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
MFC.PR.R FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.75 %
BNS.PR.E FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.04 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
TD.PF.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.24 %
GWO.PR.G Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.51 %
IAF.PR.B Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 5.05 %
W.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
BAM.PF.J FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.46 %
EIT.PR.A SplitShare 1.34 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.82 %
BMO.PR.Y FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.99 %
TRP.PR.G FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.81 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.63 %
BAM.PF.I FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.45 %
TD.PF.G FixedReset Prem 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.93 %
BAM.PR.B Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 7.43 %
BAM.PF.D Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.02 %
BNS.PR.H FixedReset Prem 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.74 %
TRP.PR.K FixedReset Prem 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.10 %
PWF.PR.Q FloatingReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
TRP.PR.J FixedReset Prem 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.34 %
BMO.PR.B FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.90 %
W.PR.M FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
GWO.PR.F Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.42 %
CM.PR.Y FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.35 %
BIK.PR.A FixedReset Prem 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.50 %
RY.PR.P Perpetual-Premium 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.52
Evaluated at bid price : 22.85
Bid-YTW : 5.79 %
TD.PF.F Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.84 %
RY.PR.W Perpetual-Discount 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
HSE.PR.A FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 6.27
Evaluated at bid price : 6.27
Bid-YTW : 9.43 %
TRP.PR.B FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.85 %
BNS.PR.Z FixedReset Bank Non 7.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PVS.PR.H SplitShare 7.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 90,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
BMO.PR.S FixedReset Disc 78,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.34 %
BAM.PR.R FixedReset Disc 75,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 73,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.04 %
TD.PF.I FixedReset Disc 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
TD.PF.J FixedReset Disc 67,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 18.75 – 22.76
Spot Rate : 4.0100
Average : 2.2997


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
NA.PR.A FixedReset Prem Quote: 21.00 – 24.50
Spot Rate : 3.5000
Average : 1.9650


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc Quote: 13.52 – 16.50
Spot Rate : 2.9800
Average : 1.8339


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.Q FloatingReset Quote: 9.00 – 12.00
Spot Rate : 3.0000
Average : 1.9286


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
BNS.PR.Z FixedReset Bank Non Quote: 21.52 – 24.00
Spot Rate : 2.4800
Average : 1.4548


YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PWF.PR.P FixedReset Disc Quote: 8.30 – 10.80
Spot Rate : 2.5000
Average : 1.5092


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %

BoC Cuts Policy Rates 50bp

Friday, March 13th, 2020

The Bank of Canada has announced:

The Bank of Canada today lowered its target for the overnight rate by 50 basis points to ¾ percent, effective Monday, March 16, 2020. The Bank Rate is correspondingly 1 percent and the deposit rate is ½ percent. This unscheduled rate decision is a proactive measure taken in light of the negative shocks to Canada’s economy arising from the COVID-19 pandemic and the recent sharp drop in oil prices.

It is clear that the spread of the coronavirus is having serious consequences for Canadian families, and for Canada’s economy. In addition, lower prices for oil, even since our last scheduled rate decision on March 4, will weigh heavily on the economy, particularly in energy intensive regions.

The Bank will provide a full update of its outlook for the Canadian and global economies on April 15. As the situation evolves, Governing Council stands ready to adjust monetary policy further if required to support economic growth and keep inflation on target.

The Bank has also taken steps to ensure that the Canadian financial system has sufficient liquidity. These additional measures have been announced in separate notices on the Bank’s website. The Bank is closely monitoring economic and financial conditions, in coordination with other G7 central banks and fiscal authorities.

Changes to prime have not been announced yet, but watch this space!

Update, 2020-3-16 : The Big Banks have followed with their prime rates – at least, according to the two announcements made public as of initial publication of this post. Sadly, we do not know what has been done with the banks’ top secret internal primes or the spreads to Prime that the average customer might see on his renewal notice.

Details are:

Nichola Saminather remarks in the Globe:

During the Bank of Canada’s prior rate cuts, in January and July of 2015, the banks passed on only 30 basis points of the 50-basis-point cuts, but matched the central bank’s three quarter-percentage-point increases in 2018.

March 12, 2020

Thursday, March 12th, 2020
mushroomcloud_200312_1 coronavirus_200312_1
noaircraft_200312 mushroomcloud_200312_3
mushroomcloud_200312_4 coronavirus_200312_2
mushroomcloud_200312_2

So, it was a day and a half, it was:

Stocks continued their plunge on Thursday, as President Trump’s latest effort to address the coronavirus outbreak — a ban on the entry from most European countries to the United States — disappointed investors who have been waiting for Washington to take steps to bolster the economy.

Trading was turbulent, with stocks staging a brief comeback as investors reacted to the Federal Reserve’s decision to offer at least $1.5 trillion worth of loans to banks to help smooth out the functioning of the financial markets. But the selling picked up again by midafternoon.

The S&P 500 closed down about 9.5 percent, its biggest daily drop since the stock market crashed in 1987, on what came to be known as Black Monday.

and …:

The main UK index dropped more than 10% in its worst day since 1987.

The S&P 500 fell 9.5% and the Nasdaq ended 9.4% lower, while losses on the UK’s FTSE 100 wiped some £160.4bn off the market. In France and Germany, indexes cratered more than 12%.

and …:

Canadian stocks plunged Thursday, suffering their biggest loss since 1940 and closing at the lowest level in four years, as fear enveloped trading desks worldwide about the economic consequences of the growing coronavirus crisis.

The S&P/TSX composite index plummeted 1,761.64 points, or 12.34 per cent, to 12,508.45 with every sector in the red. Since the index’s peak on Feb. 20, $830-billion of market value has now been wiped out. The impulse to sell left few safe havens; even bitcoin tumbled. The energy sector was bloodied again, with the U.S. crude price falling 6 per cent.

Not since May of 1940, the month when Germany invaded France during World War 2, has the Canadian stock market seen a greater loss on a percentage basis.

The New York Federal Reserve pumped more liquidity to banks, briefly reversing some of the day’s losses. It was the third substantial increase in repo support announced by the U.S. Federal Reserve this week, a sign the Fed is taking drastic steps to inject more liquidity into the banking system as markets show signs of stress.

The U.S. dollar rose indiscriminately, in yet another sign of market stress. The Canadian dollar tumbled to four-year lows.

Fed fund rate futures are now pricing in a 1.0 percentage point cut, rather than 0.75, at a policy review next week.

Bitcoin plunged 23.3%, amid wild volatility in cryptocurrency markets.

Trump’s attempt to cast Europe as the villain did not go unremarked:

“The European Union disapproves of the fact that the U.S. decision to impose a travel ban was taken unilaterally and without consultation,” said a terse statement on Thursday from European Commission president Ursula von der Leyen and European Council president Charles Michel. “The coronavirus is a global crisis, not limited to any continent and it requires co-operation rather than unilateral action.”

I noticed last night that I was running short of milk and paper towels, so trotted up to Blah-blahs this afternoon to replenish my supply. Holy Smokes, the place was a madhouse! It was jammed with people wheeling around carts full to the brim … I suppose I might have seen it busier on occasion, like on a Saturday before it closes for two days at Christmas, but I can’t remember such a sight!

TXPR closed at 478.08, down 7.59% on the day. Volume today was 4.52-million, lowest of the week so far, which some might view as encouraging.

The Total Return version of TXPR closed today at 1208.11. The value of this index on June 29, 2007, the first month-end following the launch date, was 1217.73, so total return has been negative over the past TWELVE YEARS AND EIGHT MONTHS and a little bit, which we can round off to “forever”. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 9.51, down 7.22% on the day. Volume of 421,493 was the third-highest of the past thirty days, behind only March 9 and March 11.

ZPR closed at 7.28, down 9.00% on the day. Volume of 1,621,137 was second-highest of the past 30 trading days days, behind March 9.

Five-year Canada yields were down 9bp to 0.47% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them. Interestingly, the “Bank FixedReset NVCC non-compliant” subindex, comprised of the three remaining bank issues which may reasonably be expected to be redeemed in the near future, underperformed discount FixedResets. Which is a little odd; have we reached the point of maximum panic?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -11.3695 % 1,453.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -11.3695 % 2,667.4
Floater 7.45 % 7.52 % 56,581 11.96 4 -11.3695 % 1,537.3
OpRet 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,328.7
SplitShare 4.99 % 5.55 % 61,495 4.04 7 -2.9655 % 3,975.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,101.6
Perpetual-Premium 6.25 % 6.41 % 88,539 13.23 12 -5.6079 % 2,725.3
Perpetual-Discount 5.99 % 6.02 % 75,769 13.82 24 -6.1288 % 2,922.3
FixedReset Disc 7.57 % 6.06 % 203,939 13.26 64 -7.5461 % 1,590.1
Deemed-Retractible 5.83 % 6.19 % 85,892 13.60 27 -5.3226 % 2,896.9
FloatingReset 6.20 % 6.31 % 68,627 13.40 3 -10.4443 % 1,692.2
FixedReset Prem 6.05 % 5.83 % 164,334 13.98 22 -6.5009 % 2,241.7
FixedReset Bank Non 2.21 % 12.28 % 106,753 1.80 3 -9.3072 % 2,405.5
FixedReset Ins Non 7.44 % 6.29 % 113,365 13.15 22 -7.0972 % 1,592.7
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -19.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 10.34 %
HSE.PR.G FixedReset Disc -19.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 10.05 %
HSE.PR.E FixedReset Disc -17.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 10.40 %
BNS.PR.Z FixedReset Bank Non -14.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 14.50 %
CM.PR.R FixedReset Disc -14.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset -13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 5.89 %
PWF.PR.A Floater -13.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.35
Evaluated at bid price : 8.35
Bid-YTW : 7.34 %
NA.PR.S FixedReset Disc -12.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.64 %
PWF.PR.P FixedReset Disc -12.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.82 %
BIP.PR.C FixedReset Prem -12.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.77 %
CM.PR.T FixedReset Disc -12.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 6.42 %
PWF.PR.Q FloatingReset -11.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 6.31 %
PWF.PR.T FixedReset Disc -11.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.44 %
BAM.PR.K Floater -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 7.52 %
TD.PF.F Perpetual-Discount -10.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
BMO.PR.Y FixedReset Disc -10.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.89 %
BIP.PR.B FixedReset Prem -10.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.80 %
CM.PR.P FixedReset Disc -10.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 6.58 %
BAM.PR.M Perpetual-Discount -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.66 %
MFC.PR.F FixedReset Ins Non -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.07 %
CM.PR.Y FixedReset Disc -10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.44 %
MFC.PR.R FixedReset Ins Non -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.50 %
BAM.PR.C Floater -10.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
NA.PR.C FixedReset Disc -10.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.51 %
BAM.PR.N Perpetual-Discount -10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
BMO.PR.Q FixedReset Bank Non -9.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 12.28 %
TD.PF.C FixedReset Disc -9.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
RY.PR.H FixedReset Disc -9.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.99 %
BAM.PR.B Floater -9.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
BIP.PR.A FixedReset Disc -9.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
PVS.PR.H SplitShare -9.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc -9.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 6.58 %
MFC.PR.H FixedReset Ins Non -9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 6.57 %
GWO.PR.F Deemed-Retractible -9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.91 %
IFC.PR.A FixedReset Ins Non -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.84 %
RY.PR.P Perpetual-Premium -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 6.14 %
NA.PR.E FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.54 %
HSE.PR.A FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 9.46 %
MFC.PR.J FixedReset Ins Non -9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.26 %
W.PR.M FixedReset Prem -8.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.00 %
MFC.PR.G FixedReset Ins Non -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.40 %
NA.PR.A FixedReset Prem -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.02 %
BAM.PF.D Perpetual-Discount -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.65 %
PWF.PR.Z Perpetual-Discount -8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.49 %
BIP.PR.D FixedReset Disc -8.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.84 %
BMO.PR.B FixedReset Prem -8.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.93 %
CM.PR.O FixedReset Disc -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.45 %
BIP.PR.E FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.82 %
GWO.PR.G Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.43 %
SLF.PR.A Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
SLF.PR.G FixedReset Ins Non -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc -8.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.00 %
MFC.PR.I FixedReset Ins Non -8.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.73 %
TRP.PR.K FixedReset Prem -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.23 %
TD.PF.J FixedReset Disc -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount -8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.65 %
TRP.PR.E FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 6.78 %
BMO.PR.T FixedReset Disc -8.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 6.47 %
BIK.PR.A FixedReset Prem -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.74 %
BIP.PR.F FixedReset Disc -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.90 %
RY.PR.W Perpetual-Discount -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.87 %
BMO.PR.F FixedReset Disc -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
PWF.PR.R Perpetual-Premium -7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.46 %
NA.PR.G FixedReset Disc -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc -7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 6.06 %
MFC.PR.K FixedReset Ins Non -7.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.87 %
GWO.PR.Q Deemed-Retractible -7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.26 %
GWO.PR.T Deemed-Retractible -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %
W.PR.K FixedReset Prem -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.73
Bid-YTW : 6.14 %
BMO.PR.C FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.86 %
BAM.PR.X FixedReset Disc -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.12 %
MFC.PR.L FixedReset Ins Non -7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.53
Evaluated at bid price : 11.53
Bid-YTW : 6.37 %
TD.PF.L FixedReset Disc -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc -7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.75 %
TRP.PR.G FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.73 %
BAM.PF.I FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Premium -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.50 %
TD.PF.G FixedReset Prem -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.55
Evaluated at bid price : 21.92
Bid-YTW : 5.93 %
NA.PR.X FixedReset Prem -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.21
Bid-YTW : 6.10 %
EML.PR.A FixedReset Ins Non -6.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 7.41 %
SLF.PR.I FixedReset Ins Non -6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.15 %
GWO.PR.H Deemed-Retractible -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.16 %
GWO.PR.P Deemed-Retractible -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.30 %
POW.PR.B Perpetual-Discount -6.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
IAF.PR.I FixedReset Ins Non -6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.35 %
PWF.PR.O Perpetual-Premium -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.54 %
PWF.PR.K Perpetual-Discount -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.53 %
TRP.PR.D FixedReset Disc -6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.57 %
TRP.PR.J FixedReset Prem -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.51 %
TD.PF.I FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.35 %
BAM.PF.J FixedReset Prem -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.54 %
SLF.PR.H FixedReset Ins Non -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.66 %
ELF.PR.G Perpetual-Discount -6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.02 %
GWO.PR.I Deemed-Retractible -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.18 %
BNS.PR.E FixedReset Prem -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 5.81 %
BNS.PR.H FixedReset Prem -5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.75 %
CU.PR.E Perpetual-Discount -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.84 %
TRP.PR.F FloatingReset -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.48 %
POW.PR.C Perpetual-Premium -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.41 %
SLF.PR.C Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.15 %
SLF.PR.E Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %
SLF.PR.D Deemed-Retractible -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.07 %
CCS.PR.C Deemed-Retractible -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.86 %
RY.PR.O Perpetual-Discount -5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.76 %
PWF.PR.F Perpetual-Discount -5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.33 %
BAM.PR.R FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 6.00 %
PWF.PR.I Perpetual-Premium -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 6.46 %
PVS.PR.F SplitShare -5.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.12 %
MFC.PR.C Deemed-Retractible -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.07 %
RY.PR.R FixedReset Prem -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.42
Evaluated at bid price : 22.82
Bid-YTW : 5.81 %
POW.PR.A Perpetual-Premium -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.47 %
TRP.PR.A FixedReset Disc -5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.37 %
CM.PR.S FixedReset Disc -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.92 %
PWF.PR.H Perpetual-Premium -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
TD.PF.D FixedReset Disc -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.62 %
BAM.PR.T FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.21 %
CU.PR.C FixedReset Disc -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.07 %
GWO.PR.R Deemed-Retractible -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
BMO.PR.Z Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.47
Bid-YTW : 5.60 %
RY.PR.E Deemed-Retractible -4.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.56 %
PWF.PR.G Perpetual-Premium -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.36 %
BAM.PF.B FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 6.10 %
MFC.PR.M FixedReset Ins Non -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.65 %
TD.PF.M FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.78 %
ELF.PR.H Perpetual-Premium -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 6.02 %
GWO.PR.L Deemed-Retractible -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 6.19 %
BAM.PF.H FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.10 %
CU.PR.D Perpetual-Discount -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
IFC.PR.G FixedReset Ins Non -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Ins Non -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.96 %
GWO.PR.M Deemed-Retractible -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.26 %
EMA.PR.F FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.66 %
RY.PR.G Deemed-Retractible -4.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.68 %
GWO.PR.S Deemed-Retractible -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.59 %
CIU.PR.A Perpetual-Discount -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 5.70 %
RY.PR.A Deemed-Retractible -4.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
EMA.PR.H FixedReset Prem -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.37
Evaluated at bid price : 22.96
Bid-YTW : 5.36 %
PWF.PR.S Perpetual-Discount -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.11 %
IFC.PR.E Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
BAM.PR.Z FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.13 %
RY.PR.N Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.61
Evaluated at bid price : 21.95
Bid-YTW : 5.62 %
RY.PR.C Deemed-Retractible -3.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.42 %
IFC.PR.I Perpetual-Premium -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.66 %
RY.PR.Q FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.67 %
IFC.PR.F Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
TD.PF.E FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.61 %
BNS.PR.G FixedReset Prem -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 5.83 %
IAF.PR.B Deemed-Retractible -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.70 %
BNS.PR.Y FixedReset Bank Non -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.55 %
SLF.PR.B Deemed-Retractible -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
MFC.PR.B Deemed-Retractible -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.58
Evaluated at bid price : 21.97
Bid-YTW : 6.20 %
RY.PR.F Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
CU.PR.H Perpetual-Discount -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.76 %
POW.PR.G Perpetual-Premium -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
CU.PR.I FixedReset Prem -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.85
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.13 %
EIT.PR.A SplitShare -2.30 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.19 %
CM.PR.Q FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.31 %
BAM.PF.E FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 5.69 %
TD.PF.H FixedReset Prem -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
TRP.PR.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.16 %
PVS.PR.D SplitShare -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.33 %
POW.PR.D Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.11 %
PVS.PR.E SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.55 %
BAM.PF.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 160,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.37 %
PVS.PR.G SplitShare 97,150 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.02 %
TD.PF.M FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TD.PF.H FixedReset Prem 73,085 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
SLF.PR.A Deemed-Retractible 57,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
BMO.PR.F FixedReset Disc 54,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 18.60 – 22.40
Spot Rate : 3.8000
Average : 2.7868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %

GWO.PR.R Deemed-Retractible Quote: 20.00 – 22.40
Spot Rate : 2.4000
Average : 1.4038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %

GWO.PR.F Deemed-Retractible Quote: 22.40 – 24.50
Spot Rate : 2.1000
Average : 1.1994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %

TD.PF.F Perpetual-Discount Quote: 20.50 – 22.29
Spot Rate : 1.7900
Average : 1.0956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %

GWO.PR.S Deemed-Retractible Quote: 21.30 – 23.13
Spot Rate : 1.8300
Average : 1.2253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %

GWO.PR.T Deemed-Retractible Quote: 20.61 – 22.00
Spot Rate : 1.3900
Average : 0.8976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %

March 11, 2020

Wednesday, March 11th, 2020
coronavirus_200311
mushroomcloud_200311

The New York Times comments:

Stocks plunged on Wednesday, with the Dow Jones industrial average falling into a bear market, in a drop that reflected investors’ fear that Washington won’t be able to muster a response to the economic crisis triggered by the spreading coronavirus.

With oil falling again, energy stocks like Apache Corporation and Occidental Petroleum led the slide in the S&P 500. Apache fell about 24 percent, while Occidental fell 18 percent.

Boeing tumbled 18 percent, the biggest drop among components of the Dow Jones industrial average. A person with knowledge of the matter said the carrier planned to drawdown a $13.8 billion credit line to shore up its cash position in the face of uncertainty over the coronavirus outbreak. Boeing also reported that it had lost more orders for its grounded 737 Max.

Starting Thursday and continuing through April 13, the Fed will offer at least $175 billion in daily overnight repo operations — up from $150 billion — and at least $45 billion in two-week repo operations twice a week, according to the statement.

The Fed will also offer three one-month repo operations of at least $50 billion.

“These operations are intended to ensure that the supply of reserves remains ample and to mitigate the risk of money market pressures,” the New York Fed said in a statement.

It was the second time this week that the Fed ramped up its offering of repurchase agreements and came as investors are increasingly concerned about proper functioning of the financial system. Some economists are expecting the Fed to do more in the coming week, like mobilizing swap agreements that help foreign central banks keep dollar funding flowing in their economies or announcing an extension to the Fed’s Treasury bill purchase program.

The Globe & Mail remarks:

The Dow fell 1,464.63 points or 5.9 per cent, erasing Tuesday’s promising rebound and leaving the blue-chip index down 20.3 per cent since from its high point on February 12 — passing the 20 per cent threshold that typically defines a bear market.

Canada’s S&P/TSX Composite Index fell 4.6 per cent on Wednesday, and is also down 20.5 per cent from its highs.

This marks the third bear market for the TSX over the past decade: The index fell 24.4 per cent between 2014 and 2016, and 22 per cent in 2011.

The Canadian energy sector fell 4.8 per cent on Wednesday, bringing the overall decline since February to more than 30 per cent. The sector is now lower than it was at the depths of the 2008 financial crisis.

TXPR closed at 517.37, down 2.96% on the day. Volume today was 4.71-million, third-highest of the past 30 trading days days, behind March 10 and March 9.

It is noteworthy that the Total Return version of TXPR closed at 1,304.43 today. I will note that the value of this index on September 30, 2010 was 1320.92, so total return has been negative over the past NINE YEARS AND FIVE MONTHS and a little bit. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.25, down 3.48% on the day. Volume of 432,157 was the second-highest of the past thirty days, behind only March 9.

ZPR closed at 8.00, down 1.60% on the day. Volume of 1,286,274 was third-highest of the past 30 trading days days, behind March 10 and March 9.

Five-year Canada yields were down 8bp to 0.56% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them.

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84% (!), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 445bp from the 390bp reported March 4. Today’s figure is essentially equal to the widest spread I have ever recorded, on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -5.7702 % 1,640.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -5.7702 % 3,009.6
Floater 6.51 % 6.62 % 55,442 12.90 4 -5.7702 % 1,734.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,430.4
SplitShare 4.84 % 4.80 % 56,948 4.07 7 -0.5153 % 4,096.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,196.4
Perpetual-Premium 5.90 % 6.06 % 85,196 13.74 12 -3.1879 % 2,887.2
Perpetual-Discount 5.61 % 5.59 % 73,230 14.49 24 -3.4841 % 3,113.1
FixedReset Disc 6.98 % 5.79 % 197,794 13.74 64 -3.2412 % 1,719.8
Deemed-Retractible 5.52 % 5.77 % 83,627 14.13 27 -3.2158 % 3,059.7
FloatingReset 5.63 % 5.62 % 69,210 14.43 3 -3.4262 % 1,889.5
FixedReset Prem 5.64 % 5.64 % 158,028 14.34 22 -2.5001 % 2,397.5
FixedReset Bank Non 2.00 % 5.59 % 107,726 1.83 3 -1.7432 % 2,652.3
FixedReset Ins Non 6.92 % 5.99 % 113,036 13.68 22 -3.8470 % 1,714.3
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -10.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %
PWF.PR.A Floater -9.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
BIK.PR.A FixedReset Prem -7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.60
Bid-YTW : 6.17 %
GWO.PR.S Deemed-Retractible -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
TRP.PR.J FixedReset Prem -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %
TRP.PR.K FixedReset Prem -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 5.69 %
PWF.PR.T FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.80 %
PWF.PR.Q FloatingReset -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
POW.PR.B Perpetual-Discount -6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.05 %
POW.PR.G Perpetual-Premium -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 6.20 %
SLF.PR.G FixedReset Ins Non -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.04 %
MFC.PR.F FixedReset Ins Non -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.74
Evaluated at bid price : 8.74
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 6.00 %
HSE.PR.A FixedReset Disc -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %
CU.PR.H Perpetual-Discount -5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %
GWO.PR.I Deemed-Retractible -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.81 %
TD.PF.E FixedReset Disc -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.59 %
NA.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.09 %
RY.PR.M FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.64 %
SLF.PR.C Deemed-Retractible -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.78 %
POW.PR.A Perpetual-Premium -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.13 %
BIP.PR.D FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.24 %
BAM.PR.B Floater -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 6.84 %
SLF.PR.H FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.99 %
MFC.PR.N FixedReset Ins Non -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.71 %
TRP.PR.B FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.91 %
TD.PF.I FixedReset Disc -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.63 %
GWO.PR.T Deemed-Retractible -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.96
Evaluated at bid price : 22.25
Bid-YTW : 5.79 %
SLF.PR.I FixedReset Ins Non -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.13 %
BMO.PR.T FixedReset Disc -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.61 %
SLF.PR.E Deemed-Retractible -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
BAM.PR.K Floater -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 6.62 %
TRP.PR.A FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 6.23 %
RY.PR.W Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.39 %
GWO.PR.P Deemed-Retractible -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.87 %
PWF.PR.P FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 5.37 %
SLF.PR.B Deemed-Retractible -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.80 %
RY.PR.J FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.57 %
PWF.PR.F Perpetual-Discount -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %
BAM.PR.Z FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 6.06 %
BMO.PR.E FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.73 %
MFC.PR.J FixedReset Ins Non -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 6.04 %
TD.PF.D FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
BAM.PF.C Perpetual-Discount -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.12 %
MFC.PR.O FixedReset Ins Non -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.32
Evaluated at bid price : 22.75
Bid-YTW : 6.11 %
TRP.PR.C FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.40 %
BAM.PF.D Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.07 %
GWO.PR.L Deemed-Retractible -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.92 %
TD.PF.A FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.63 %
BIP.PR.A FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.69 %
ELF.PR.G Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
IFC.PR.A FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.50 %
SLF.PR.D Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.74
Evaluated at bid price : 22.08
Bid-YTW : 5.90 %
MFC.PR.C Deemed-Retractible -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.74 %
NA.PR.S FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.93 %
IAF.PR.I FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.09 %
PWF.PR.R Perpetual-Premium -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.20
Evaluated at bid price : 23.45
Bid-YTW : 5.94 %
TD.PF.B FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.60 %
SLF.PR.A Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.74 %
PWF.PR.H Perpetual-Premium -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.10 %
TD.PF.C FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.68 %
IFC.PR.I Perpetual-Premium -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.84 %
GWO.PR.G Deemed-Retractible -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.87 %
PWF.PR.L Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
RY.PR.Z FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.50 %
RY.PR.S FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.32 %
IFC.PR.G FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Premium -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.04 %
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 6.15 %
MFC.PR.M FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.22 %
TD.PF.M FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %
CM.PR.Y FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %
BAM.PF.G FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.00 %
GWO.PR.M Deemed-Retractible -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
CM.PR.P FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.99 %
BAM.PR.C Floater -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.78 %
CM.PR.R FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.88 %
BAM.PR.N Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %
PWF.PR.S Perpetual-Discount -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.86 %
HSE.PR.E FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 8.78 %
NA.PR.W FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.08 %
TD.PF.K FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.56 %
BAM.PR.M Perpetual-Discount -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.95 %
BNS.PR.G FixedReset Prem -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.39
Bid-YTW : 5.74 %
BNS.PR.E FixedReset Prem -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.16
Bid-YTW : 5.57 %
NA.PR.C FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.96 %
TD.PF.F Perpetual-Discount -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.03
Bid-YTW : 5.37 %
RY.PR.N Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.50
Evaluated at bid price : 22.84
Bid-YTW : 5.40 %
IFC.PR.F Deemed-Retractible -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.58
Evaluated at bid price : 22.87
Bid-YTW : 5.90 %
BNS.PR.I FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.51 %
CM.PR.T FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.73 %
BAM.PF.F FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.13 %
RY.PR.O Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.48
Evaluated at bid price : 22.81
Bid-YTW : 5.40 %
GWO.PR.Q Deemed-Retractible -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.86
Evaluated at bid price : 22.30
Bid-YTW : 5.77 %
RY.PR.P Perpetual-Premium -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.79
Evaluated at bid price : 24.25
Bid-YTW : 5.44 %
W.PR.M FixedReset Prem -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.06
Bid-YTW : 5.72 %
RY.PR.H FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 6.12 %
BMO.PR.C FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.58 %
GWO.PR.R Deemed-Retractible -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.73 %
BAM.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 6.14 %
GWO.PR.H Deemed-Retractible -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
BMO.PR.S FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.44 %
MFC.PR.I FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 6.10 %
RY.PR.Q FixedReset Prem -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.13
Bid-YTW : 5.57 %
CM.PR.S FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.79 %
BMO.PR.Z Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 5.32 %
IAF.PR.B Deemed-Retractible -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.48 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.99 %
IFC.PR.E Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
SLF.PR.J FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.15 %
TD.PF.J FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 5.53 %
BMO.PR.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
EML.PR.A FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 6.57 %
BIP.PR.B FixedReset Prem -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.77
Bid-YTW : 6.02 %
MFC.PR.R FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.94 %
ELF.PR.H Perpetual-Premium -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
CU.PR.F Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.38 %
BIP.PR.C FixedReset Prem -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.25
Evaluated at bid price : 22.61
Bid-YTW : 5.91 %
BNS.PR.Z FixedReset Bank Non -2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 5.59 %
CCS.PR.C Deemed-Retractible -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.50 %
BMO.PR.W FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.63 %
MFC.PR.G FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.01 %
BMO.PR.B FixedReset Prem -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Premium -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.03 %
BAM.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 5.77 %
CIU.PR.A Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
NA.PR.A FixedReset Prem -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.81
Evaluated at bid price : 23.25
Bid-YTW : 5.68 %
CU.PR.E Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
TD.PF.H FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
CU.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
BAM.PF.J FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.31
Bid-YTW : 5.15 %
TD.PF.G FixedReset Prem -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.64 %
BMO.PR.Q FixedReset Bank Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.40 %
MFC.PR.K FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.97 %
BAM.PR.X FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 5.94 %
TRP.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.38 %
CU.PR.D Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 5.48 %
MFC.PR.H FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.10 %
RY.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.29 %
GWO.PR.F Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.96 %
BNS.PR.Y FixedReset Bank Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 2.66 %
RY.PR.F Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.52 %
HSE.PR.G FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.30 %
RY.PR.R FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.69
Evaluated at bid price : 24.10
Bid-YTW : 5.62 %
PWF.PR.G Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 6.06 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.40 %
BAM.PR.R FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.91 %
BNS.PR.H FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.24 %
TD.PF.L FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.47 %
TRP.PR.F FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 6.17 %
MFC.PR.L FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.49
Evaluated at bid price : 12.49
Bid-YTW : 8.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 239,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TD.PF.D FixedReset Disc 122,278 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 113,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
PWF.PR.K Perpetual-Discount 87,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
BMO.PR.D FixedReset Disc 72,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 57,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 19.40 – 24.10
Spot Rate : 4.7000
Average : 2.7312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %

HSE.PR.A FixedReset Disc Quote: 6.60 – 9.67
Spot Rate : 3.0700
Average : 1.6927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %

TD.PF.M FixedReset Disc Quote: 19.45 – 22.40
Spot Rate : 2.9500
Average : 1.6758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %

CM.PR.Q FixedReset Disc Quote: 13.40 – 14.70
Spot Rate : 1.3000
Average : 0.8044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %

TRP.PR.J FixedReset Prem Quote: 22.78 – 23.88
Spot Rate : 1.1000
Average : 0.6307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %

CU.PR.H Perpetual-Discount Quote: 23.59 – 24.70
Spot Rate : 1.1100
Average : 0.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %

OSP.PR.A Downgraded to Pfd-5(low) by DBRS

Wednesday, March 11th, 2020

DBRS has announced that it:

downgraded the rating of the Preferred Shares issued by Brompton Oil Split Corp. (the Company) to Pfd-5 (low) from Pfd-5. As of March 5, 2020, the downside protection available to Preferred Shareholders was –18.3%. It has been gradually decreasing since the last review in December 2019 because of the depressed price of energy stocks as the oil market continues to suffer from lower demand and oversupply. Recent geopolitical developments, including negative impacts from the accelerated global spread of Coronavirus (COVID-19), have added further stress to stock prices.

On February 4, 2020, the Company announced a new term extension of three years on the Preferred Shares with the new maturity date of March 30, 2023. The distribution rate on the Preferred Shares increased to 6.5% per annum paid on the original price of $10.00. The targeted distributions to the Capital Shares remained unchanged at $1.20 per Capital Share per year, subject to a net asset value (NAV) test of 1.5 times (x). Because the NAV test is currently not being met, the Capital Share distributions have been suspended. The dividend coverage was 0x as the Portfolio is currently generating just enough income to cover expenses. Based on the value of the Company’s portfolio value as of March 5, 2020, the anticipated average grind is 8.62% per annum over the next three years.

On March 2, 2020, the Company announced that approximately 2.4 million Preferred Shares were tendered for a special retraction at the end of the current term (March 31, 2020). This amount will constitute approximately 75% of the currently outstanding Preferred Shares if they are not withdrawn from the retraction.

Considering the limited time remaining until maturity and the insufficient amount of downside protection, there is an increased likelihood that the original principal invested by Preferred Shareholders will not be fully repaid during the upcoming special retraction. As a result, DBRS Morningstar downgraded its rating of the Preferred Shares issued by the Company to Pfd-5 (low).

The Company invests in common shares of at least 15 large capitalization North American oil and gas issuers selected from the S&P 500 Index and the S&P/TSX Composite Index. The Company may also invest up to 25% of the Portfolio value in the common shares of issuers listed on the S&P 500 Index or the S&P/TSX Composite Index that satisfy its investment criteria (i.e., issuers that operate in energy subsectors including equipment, services, pipelines, transportation, and infrastructure). The Portfolio is approximately equally weighted, actively managed, and rebalanced at least semi-annually. A portion of the Portfolio’s investments are denominated in U.S. dollars; however, substantially all of this exposure is hedged back to Canadian dollars. The Company has the ability to write covered call options or engage in securities lending to generate additional income.

Extension details were announced in January following the March, 2019, notice of extension. In the former post, I strongly recommended retraction of the preferreds. As of 2020-2-28, the fund had only $8.38 in assets for every $10.00 of preferred share obligations. The company suffered a 75% retraction of its preferreds.

I reiterate my recommendation that preferred shares be retracted by their holders; as the notification deadline has passed, those who did not retract cannot follow this advice, but I want to emphasize that shares that have been tendered for retraction should not be “withdrawn from the retraction.” Those who hope that the underlying portfolio will recover and thereby return their par value of $10 are better advised to invest directly in a similar portfolio to that held by the company. The downside risk will be the same; but in the event of a strong recovery, those who hold the preferreds will be handing over their excess profits (if any, that exceed the $10 par value) to the Capital Unitholders.

March 10, 2020

Tuesday, March 10th, 2020

Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two weeks of February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.3778 % 1,740.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.3778 % 3,193.9
Floater 6.14 % 6.31 % 52,760 13.33 4 4.3778 % 1,840.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,448.2
SplitShare 4.81 % 4.62 % 55,833 4.08 7 0.1418 % 4,117.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,212.9
Perpetual-Premium 5.71 % 5.82 % 82,143 14.08 12 0.1897 % 2,982.3
Perpetual-Discount 5.42 % 5.41 % 72,044 14.80 24 0.3688 % 3,225.5
FixedReset Disc 6.76 % 5.62 % 197,875 14.05 64 0.5991 % 1,777.5
Deemed-Retractible 5.34 % 5.49 % 82,418 14.55 27 -0.5028 % 3,161.4
FloatingReset 5.44 % 5.25 % 70,176 15.04 3 3.5477 % 1,956.6
FixedReset Prem 5.50 % 5.45 % 156,051 14.54 22 0.0135 % 2,459.0
FixedReset Bank Non 1.97 % 4.28 % 109,286 1.84 3 0.4587 % 2,699.4
FixedReset Ins Non 6.65 % 5.79 % 107,220 14.05 22 2.2418 % 1,782.9
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -13.58 % All too real, as the issue traded 18,100 shares in a range of 12.58-15.10 (!) before closing at 12.86-39.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 8.19 %

HSE.PR.E FixedReset Disc -12.90 % Again, real. The issue traded 12,306 shares in a range of 12.30-14.01 before closing at 12.56-90.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 8.47 %

HSE.PR.C FixedReset Disc -7.49 % Again, real. The issue traded 20,925 shares in a range of 11.80-13.46 before closing at 12.10-49.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.62 %

MFC.PR.R FixedReset Ins Non -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.33 %
TRP.PR.G FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.40 %
BIP.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
GWO.PR.Q Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.73
Evaluated at bid price : 23.00
Bid-YTW : 5.60 %
RY.PR.R FixedReset Prem -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.03
Evaluated at bid price : 24.40
Bid-YTW : 5.55 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.84 %
BIP.PR.A FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.41 %
IFC.PR.F Deemed-Retractible -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.25
Evaluated at bid price : 23.61
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.70 %
BNS.PR.G FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.77
Evaluated at bid price : 24.19
Bid-YTW : 5.54 %
PWF.PR.K Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.75 %
IAF.PR.G FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
HSE.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.48 %
MFC.PR.O FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.28
Evaluated at bid price : 23.76
Bid-YTW : 5.84 %
EMA.PR.H FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.97
Evaluated at bid price : 24.11
Bid-YTW : 5.07 %
BNS.PR.I FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.32 %
BIP.PR.D FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.93 %
GWO.PR.H Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.57 %
MFC.PR.B Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.53 %
NA.PR.A FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.26
Evaluated at bid price : 23.70
Bid-YTW : 5.57 %
PWF.PR.E Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.82 %
CU.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.50
Evaluated at bid price : 22.77
Bid-YTW : 5.41 %
BMO.PR.W FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.50 %
TRP.PR.D FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.08 %
BAM.PF.I FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.42
Evaluated at bid price : 23.74
Bid-YTW : 5.13 %
CCS.PR.C Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.37 %
SLF.PR.C Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
CU.PR.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.75
Evaluated at bid price : 24.35
Bid-YTW : 4.61 %
IFC.PR.E Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.15
Evaluated at bid price : 23.51
Bid-YTW : 5.62 %
RY.PR.P Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.53
Evaluated at bid price : 25.01
Bid-YTW : 5.27 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.78 %
BMO.PR.B FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 5.40 %
BMO.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.46 %
BMO.PR.Q FixedReset Bank Non 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.51 %
BMO.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 5.45 %
CM.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.39 %
CM.PR.S FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.62 %
W.PR.M FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.38
Evaluated at bid price : 23.78
Bid-YTW : 5.54 %
IAF.PR.B Deemed-Retractible 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.07
Evaluated at bid price : 23.69
Bid-YTW : 5.34 %
CU.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.50
Evaluated at bid price : 25.00
Bid-YTW : 5.26 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.34 %
PVS.PR.E SplitShare 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.76 %
BAM.PR.Z FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 5.79 %
MFC.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.87 %
EMA.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.69 %
W.PR.K FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.95
Evaluated at bid price : 23.55
Bid-YTW : 5.64 %
TRP.PR.F FloatingReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 6.10 %
ELF.PR.H Perpetual-Premium 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.33
Evaluated at bid price : 24.85
Bid-YTW : 5.60 %
SLF.PR.J FloatingReset 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %
BAM.PR.R FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 5.84 %
BMO.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.17 %
CIU.PR.A Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.41 %
BAM.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.99 %
TD.PF.I FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.35 %
RY.PR.S FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.10 %
NA.PR.S FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.69 %
CU.PR.F Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.51 %
MFC.PR.Q FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 5.67 %
BAM.PR.X FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %
BMO.PR.Y FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.28 %
MFC.PR.K FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.26 %
CU.PR.C FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.91 %
IFC.PR.G FixedReset Ins Non 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.46 %
BAM.PR.C Floater 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 6.54 %
TD.PF.J FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.38 %
CM.PR.Y FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
MFC.PR.H FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.01 %
MFC.PR.J FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.37 %
TD.PF.M FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.51 %
IFC.PR.C FixedReset Ins Non 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.55 %
BAM.PR.K Floater 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 6.31 %
TRP.PR.C FixedReset Disc 5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.26 %
RY.PR.J FixedReset Disc 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
BIK.PR.A FixedReset Prem 5.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.24 %
BAM.PF.A FixedReset Disc 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.72 %
RY.PR.M FixedReset Disc 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.34 %
PWF.PR.A Floater 6.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 5.73 %
TRP.PR.B FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.62 %
PWF.PR.Q FloatingReset 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 5.25 %
MFC.PR.N FixedReset Ins Non 7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.43 %
PWF.PR.P FixedReset Disc 7.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %
TD.PF.D FixedReset Disc 12.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 120,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
PWF.PR.L Perpetual-Discount 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.71 %
CM.PR.R FixedReset Disc 101,651 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 5.67 %
BMO.PR.S FixedReset Disc 89,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.54 %
RY.PR.Z FixedReset Disc 66,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.29 %
TD.PF.C FixedReset Disc 58,998 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.45 %
There were 114 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 10.58 – 11.39
Spot Rate : 0.8100
Average : 0.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %

BAM.PF.F FixedReset Disc Quote: 15.48 – 16.10
Spot Rate : 0.6200
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.93 %

SLF.PR.J FloatingReset Quote: 10.11 – 11.00
Spot Rate : 0.8900
Average : 0.6411

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %

SLF.PR.H FixedReset Ins Non Quote: 13.13 – 14.01
Spot Rate : 0.8800
Average : 0.6422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %

BAM.PR.B Floater Quote: 9.50 – 10.07
Spot Rate : 0.5700
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %

PWF.PR.P FixedReset Disc Quote: 10.76 – 11.50
Spot Rate : 0.7400
Average : 0.5359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %

March 9, 2020

Monday, March 9th, 2020
coronavirus_200309_1 negativeyielddebt_200309
mushroomcloud_200309_2 oilrigexplosion
coronavirus_200309_2 mushroomcloud_200309_2
mushroomcloud_200309_1

So, the New York Times sums up the day:

Stocks in the United States on Monday suffered their worst single-day decline in more than a decade, as the coronavirus and an oil price war fueled concerns about the state of the global economy.

The S&P 500 fell 7.6 percent on Monday, falling so swiftly in early trading that trading was briefly halted early in the day — a rare occurrence meant to prevent stocks from crashing. The Dow Jones industrial average fell 2,000 points, or 7.8 percent.

The S&P index ended the day 19 percent below the peak it reached last month. A decline of 20 percent from that high would be seen as marking the end of the bull market that began exactly 11 years ago.

The drop was the worst for stocks in the United States since December 2008, when the country was still reeling from the collapse of Lehman Brothers and the housing crisis that dragged the economy into a recession.

The Globe & Mail adds:

Canada’s main stock index fell on Monday by the most since Black Monday in 1987 and the loonie hit a near-three-year low as a plunge in oil prices rattled investors, with pressure rising on the Bank of Canada to cut interest rates further.

The Toronto Stock Exchange Composite Index, which has a 15 per cent weighting in energy stocks, closed down 10.3 per cent, its biggest drop since the October 1987 stock market crash, as Saudi Arabia and Russia signaled they would compete on price rather cut output further.

The price of oil, one of Canada’s major exports, fell as much as 34 per cent to its lowest level since February 2016, at $27.34 a barrel.

The energy sector on the Toronto Stock Exchange tumbled by 27.2 per cent, with Cenovus Energy Inc down more than 50 per cent, while the Canadian dollar slumped to its weakest intraday level since May 2017 at 1.3760 to the U.S. dollar.

Money markets expect a further 50 basis points of easing from the Bank of Canada by June, which would leave its benchmark rate at just 0.75 per cent.

Bond investors are counting on further easing, with the 10-year yield hitting a record low of 0.233 per cent. It was last down 19.1 basis points at 0.537 per cent.

Equity markets in Frankfurt and Paris tumbled about 8.5 per cent and London tanked 11 per cent. Italy’s main index slumped 14.3 per cent after the government over the weekend ordered a lockdown of large parts of the north of the country, including the financial capital, Milan.

The pan-regional STOXX 600 fell into bear market territory from an all-time high in February. Oil stocks bore the brunt of losses, with energy giants BP 19.5 per cent lower and Royal Dutch Shell off 18.2 per cent.

The energy sector in Europe was at lowest since 1997.

The 10-year Bund yield – the euro zone’s leading safe asset – fell to a record low of -0.906 per cent, while inflation expectations for the euro zone sank below 1 per cent for the first time.

There is desperation in Italy:

The Italian government on Monday night extended restrictions on personal movement and public events to the entire country, in a desperate effort to stem the coronavirus outbreak — an extraordinary set of measures in a modern democracy that values individual freedoms.

Prime Minister Giuseppe Conte announced in a prime-time news conference that public gatherings were banned and people would be allowed to travel only for work or for emergencies.

I can’t remember anything like this … well, I remember the crash of ’87 pretty well, but I was only a clerk then and spent the day snickering at the procession of worried-looking managers trooping into the vice-president’s office … the closest I can come to in my professional career was October 10, 2008, when PerpetualDiscounts (which comprised about 2/3 of the market at that time) were down 5.10%. I had to prepare an extra edition of PrefLetter because of that! And there was November 26, 2008 when trouble with the BCE buyout sent TXPR down 5.94%.

Remember the good old days, when we thought those were major moves? Remember March 6, 2020, when I was impressed that oil was down 10%? Hell, that’s a rounding error.

TXPR closed at 531.89, down 7.48% on the day. Volume today was 5.36-million, highest of the past 30 trading days days and swamping second-place March 6.

It is noteworthy that the Total Return version of TXPR closed at 1,341.03 today. I will note that the value of this index on October 29, 2010 was 1341.41, so total return has been negative over the past NINE YEARS AND FOUR MONTHS and a little bit. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.52, down 8.12% on the day. Volume of 458,157 was the highest of the past thirty days, trouncing second-place March 2.

ZPR closed at 7.95, down 11.76% on the day. Volume of 2,368,901 was by far the highest of the past thirty days, almost three times as big as second-place February 24. The woes of this ETF attracted some notice on Financial Wisdom Forum today.

Five-year Canada yields were down 14bp to 0.54% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

I’m not going to check for possible lousy quotes today. Any sensible market maker started coughing and complaining about having the flu shortly before the opening and skedaddled home anyway. Besides, I’d be up all night!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -8.8953 % 1,667.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -8.8953 % 3,060.0
Floater 6.41 % 6.63 % 52,983 12.90 4 -8.8953 % 1,763.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,443.3
SplitShare 4.82 % 4.63 % 55,423 4.08 7 -0.6815 % 4,112.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,208.4
Perpetual-Premium 5.72 % 5.83 % 80,161 14.05 12 -2.0730 % 2,976.6
Perpetual-Discount 5.44 % 5.41 % 69,623 14.83 24 -2.7327 % 3,213.6
FixedReset Disc 6.80 % 5.71 % 196,017 13.98 64 -9.5206 % 1,766.9
Deemed-Retractible 5.31 % 5.45 % 78,180 14.71 27 -1.9976 % 3,177.4
FloatingReset 5.63 % 5.62 % 70,214 14.43 3 -12.8324 % 1,889.5
FixedReset Prem 5.50 % 5.45 % 144,907 14.64 22 -5.3518 % 2,458.7
FixedReset Bank Non 1.98 % 4.34 % 109,053 1.84 3 -2.2949 % 2,687.1
FixedReset Ins Non 6.80 % 5.82 % 105,867 13.92 22 -11.7374 % 1,743.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -18.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 6.01 %
MFC.PR.N FixedReset Ins Non -18.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.82 %
TRP.PR.C FixedReset Disc -18.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.44 %
HSE.PR.A FixedReset Disc -18.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.12
Evaluated at bid price : 7.12
Bid-YTW : 8.33 %
MFC.PR.L FixedReset Ins Non -17.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -17.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 %
MFC.PR.K FixedReset Ins Non -16.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.07 %
TD.PF.M FixedReset Disc -15.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.78 %
PWF.PR.Q FloatingReset -15.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
MFC.PR.M FixedReset Ins Non -15.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.12 %
MFC.PR.H FixedReset Ins Non -15.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 %
MFC.PR.I FixedReset Ins Non -15.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 5.51 %
CM.PR.Y FixedReset Disc -14.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.86 %
TRP.PR.F FloatingReset -14.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -14.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 %
MFC.PR.F FixedReset Ins Non -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.23 %
MFC.PR.J FixedReset Ins Non -14.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
TRP.PR.A FixedReset Disc -13.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 5.97 %
MFC.PR.G FixedReset Ins Non -12.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc -12.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.69 %
NA.PR.S FixedReset Disc -12.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc -12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non -12.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 5.68 %
IFC.PR.A FixedReset Ins Non -11.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.56 %
TRP.PR.D FixedReset Disc -11.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -11.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.74 %
NA.PR.G FixedReset Disc -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.92 %
BMO.PR.F FixedReset Disc -11.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.53 %
BMO.PR.B FixedReset Prem -11.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.49 %
PWF.PR.A Floater -11.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.11 %
TD.PF.L FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.46 %
BAM.PR.X FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.03 %
BAM.PF.B FixedReset Disc -11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.87 %
CM.PR.T FixedReset Disc -11.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.61 %
NA.PR.W FixedReset Disc -11.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.90 %
IFC.PR.C FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.82 %
RY.PR.J FixedReset Disc -10.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 5.95 %
BAM.PR.R FixedReset Disc -10.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.96 %
TD.PF.C FixedReset Disc -10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.51 %
TD.PF.J FixedReset Disc -10.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc -10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.39 %
IAF.PR.I FixedReset Ins Non -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.70 %
HSE.PR.C FixedReset Disc -9.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 7.92 %
CM.PR.O FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.80 %
BNS.PR.H FixedReset Prem -9.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 5.45 %
TD.PF.H FixedReset Prem -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.47 %
MFC.PR.R FixedReset Ins Non -9.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.00 %
RY.PR.Z FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.31 %
BAM.PR.T FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 5.97 %
CM.PR.S FixedReset Disc -9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc -9.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.35 %
TD.PF.A FixedReset Disc -9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.40 %
PWF.PR.T FixedReset Disc -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
CM.PR.P FixedReset Disc -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.79 %
BMO.PR.S FixedReset Disc -9.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.57 %
BAM.PR.C Floater -9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.09
Evaluated at bid price : 9.09
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.66 %
IAF.PR.G FixedReset Ins Non -9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %
TD.PF.I FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.47 %
BMO.PR.W FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 5.43 %
NA.PR.E FixedReset Disc -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.77 %
BMO.PR.E FixedReset Disc -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 %
TD.PF.B FixedReset Disc -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.37 %
NA.PR.C FixedReset Disc -8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.80 %
BMO.PR.C FixedReset Disc -8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.45 %
BAM.PF.G FixedReset Disc -8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.74 %
BMO.PR.D FixedReset Disc -7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.53 %
W.PR.K FixedReset Prem -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.60
Evaluated at bid price : 23.17
Bid-YTW : 5.73 %
BAM.PR.Z FixedReset Disc -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.88 %
TD.PF.K FixedReset Disc -7.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.40 %
SLF.PR.J FloatingReset -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.11 %
CM.PR.R FixedReset Disc -7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
BAM.PR.K Floater -7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.F FixedReset Disc -7.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.91 %
RY.PR.S FixedReset Disc -7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.24 %
BAM.PR.B Floater -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.E FixedReset Disc -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.64 %
BNS.PR.I FixedReset Disc -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.24 %
BIP.PR.C FixedReset Prem -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.78
Evaluated at bid price : 23.19
Bid-YTW : 5.76 %
TD.PF.E FixedReset Disc -6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 5.34 %
HSE.PR.E FixedReset Disc -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 7.36 %
W.PR.M FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Prem -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 5.90 %
EMA.PR.C FixedReset Disc -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.78 %
CU.PR.C FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.08 %
TRP.PR.K FixedReset Prem -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.05
Evaluated at bid price : 23.36
Bid-YTW : 5.27 %
BMO.PR.Y FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.44 %
BIP.PR.A FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.28 %
RY.PR.Q FixedReset Prem -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.80
Bid-YTW : 5.41 %
BAM.PF.H FixedReset Prem -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.76
Evaluated at bid price : 23.36
Bid-YTW : 5.42 %
TD.PF.G FixedReset Prem -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.52 %
NA.PR.X FixedReset Prem -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.52
Evaluated at bid price : 24.01
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.58 %
HSE.PR.G FixedReset Disc -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
BNS.PR.E FixedReset Prem -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.37 %
NA.PR.A FixedReset Prem -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.59
Evaluated at bid price : 24.01
Bid-YTW : 5.50 %
BMO.PR.Q FixedReset Bank Non -4.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 6.21 %
MFC.PR.O FixedReset Ins Non -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.15
Bid-YTW : 5.74 %
BIP.PR.F FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -4.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.24
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 %
RY.PR.O Perpetual-Discount -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.69 %
BMO.PR.Z Perpetual-Discount -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.28 %
EMA.PR.F FixedReset Disc -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.52 %
SLF.PR.D Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
POW.PR.D Perpetual-Discount -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.67 %
RY.PR.N Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.15
Evaluated at bid price : 23.62
Bid-YTW : 5.21 %
TRP.PR.J FixedReset Prem -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
GWO.PR.R Deemed-Retractible -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
GWO.PR.I Deemed-Retractible -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BIK.PR.A FixedReset Prem -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
BAM.PF.C Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
IFC.PR.I Perpetual-Premium -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %
MFC.PR.B Deemed-Retractible -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.46 %
PWF.PR.Z Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.61 %
GWO.PR.G Deemed-Retractible -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.60 %
BIP.PR.E FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.00 %
MFC.PR.C Deemed-Retractible -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
BAM.PR.M Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.75 %
IAF.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.41 %
PWF.PR.K Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.64 %
PVS.PR.E SplitShare -2.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %
BAM.PF.D Perpetual-Discount -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Premium -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Premium -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.99
Evaluated at bid price : 24.26
Bid-YTW : 5.74 %
POW.PR.G Perpetual-Premium -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.90
Evaluated at bid price : 24.36
Bid-YTW : 5.83 %
CIU.PR.A Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
BIP.PR.D FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.84 %
TD.PF.F Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 5.19 %
CU.PR.G Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
BAM.PF.J FixedReset Prem -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.03 %
GWO.PR.P Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %
IFC.PR.F Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.59 %
RY.PR.W Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.18 %
SLF.PR.C Deemed-Retractible -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.43 %
SLF.PR.B Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.49 %
ELF.PR.H Perpetual-Premium -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.93
Evaluated at bid price : 24.40
Bid-YTW : 5.71 %
BNS.PR.G FixedReset Prem -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.44 %
BAM.PF.I FixedReset Prem -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.07 %
GWO.PR.H Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.50 %
IFC.PR.E Deemed-Retractible -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %
POW.PR.B Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.39 %
BNS.PR.Z FixedReset Bank Non -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.34 %
PWF.PR.S Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %
SLF.PR.E Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
POW.PR.A Perpetual-Premium -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
RY.PR.C Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.27 %
RY.PR.R FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.73
Evaluated at bid price : 24.97
Bid-YTW : 5.37 %
PWF.PR.H Perpetual-Premium -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.87 %
RY.PR.P Perpetual-Premium -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.28
Evaluated at bid price : 24.76
Bid-YTW : 5.32 %
CU.PR.E Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
EMA.PR.H FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.13
Evaluated at bid price : 24.50
Bid-YTW : 4.97 %
GWO.PR.S Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.44 %
POW.PR.C Perpetual-Premium -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.90 %
CU.PR.I FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.06
Evaluated at bid price : 24.60
Bid-YTW : 4.57 %
GWO.PR.F Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.54 %
GWO.PR.L Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.69 %
PWF.PR.O Perpetual-Premium -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.89 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.15
Evaluated at bid price : 24.65
Bid-YTW : 5.34 %
GWO.PR.T Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.22
Evaluated at bid price : 23.59
Bid-YTW : 5.45 %
PWF.PR.I Perpetual-Premium -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.34 %
GWO.PR.M Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.36 %
PVS.PR.D SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset Prem 112,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
TD.PF.K FixedReset Disc 101,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
CM.PR.R FixedReset Disc 100,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
RY.PR.J FixedReset Disc 100,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
TRP.PR.D FixedReset Disc 73,763 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
HSE.PR.G FixedReset Disc 72,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 15.16 – 16.17
Spot Rate : 1.0100
Average : 0.6492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %

PVS.PR.E SplitShare Quote: 25.10 – 25.90
Spot Rate : 0.8000
Average : 0.4716

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %

PWF.PR.Q FloatingReset Quote: 10.00 – 10.95
Spot Rate : 0.9500
Average : 0.6350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %

GWO.PR.P Deemed-Retractible Quote: 24.10 – 24.91
Spot Rate : 0.8100
Average : 0.4959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %

RY.PR.O Perpetual-Discount Quote: 23.30 – 24.18
Spot Rate : 0.8800
Average : 0.5668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %

IFC.PR.I Perpetual-Premium Quote: 24.21 – 24.90
Spot Rate : 0.6900
Average : 0.3961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %

MAPF Performance : February, 2020

Saturday, March 7th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close February 28, 2020, was $7.6268.

Returns to February 28, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month -6.27% -4.33% -3.38% N/A
Three Months -1.06% -1.49% -0.92% N/A
One Year -7.91% -3.30% -1.51% -2.10%
Two Years (annualized) -10.50% -6.24% -4.27% N/A
Three Years (annualized) -1.87% -0.98% -0.30% -0.83%
Four Years (annualized) +7.32% +6.76% +6.71% N/A
Five Years (annualized) -0.64% +0.24% -0.08% -0.53%
Six Years (annualized) -0.08% +0.00% -0.01% N/A
Seven Years (annualized) -0.35% -0.12% -0.32% N/A
Eight Years (annualized) +0.69% +0.50% +0.35% N/A
Nine Years (annualized) +0.91% +1.18% +0.91% N/A
Ten Years (annualized) +2.72% +2.18% +1.77% +1.26%
Eleven Years (annualized) +6.56% +4.27% +3.63%  
Twelve Years (annualized) +5.98% +2.35% +1.74%  
Thirteen Years (annualized) +5.79% +1.84%    
Fourteen Years (annualized) +5.85% +2.02%    
Fifteen Years (annualized) +5.84% +2.15%    
Sixteen Years (annualized) +6.04% +2.24%    
Seventeen Years (annualized) +7.34% +2.68%    
Eighteen Years (annualized) +6.98% +2.65%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -3.88%, -1.76% and -2.34%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is -0.16%; five year is +0.25%; ten year is +2.27%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -4.40%, -1.56% & -3.90%, respectively. Three year performance is -1.50%, five-year is +0.07%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -4.36%, -1.47% and -3.88% for one-, three- and twelve months, respectively. Three year performance is -1.40%; five-year is +0.12%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -3.99% for the past twelve months. Two year performance is -6.43%, three year is -1.55%, five year is -1.39%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are -3.99%, -0.63% and -4.24% for one-, three- and twelve-months, respectively. Three year performance is -2.95%; five-year is -0.79%
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -4.13%, -2.02% and -5.72% for the past one-, three- and twelve-months, respectively. Three year performance is -4.10%; five-year is -2.63%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -2.71% for the past twelve months. The three-year figure is -1.12%; five years is +0.24%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -4.77%, -1.33% and -4.85% for the past one, three and twelve months, respectively. Three year performance is -2.23%, five-year is -0.64%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -3.55%, -1.35% and -4.08% for the past one, three and twelve months, respectively. Two year is -6.81% and three year performance is -2.36%.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-2-12):

pl_200214_body_chart_1
Click for Big

Note that the Seniority Spread was 385bp near month-end, equal to last month’s figure. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. Shaw Communications issued 30-year notes at 4.25% interest on December 5, 2019, when their FixedResets, SJR.PR.A, were yielding 6.59% dividends.

As has been noted, the increase in the Seniority Spread over the past one or two years has been due not to an increase in yield (drop in prices) of Straight Preferreds over the year, but because the yield of the Straight Preferreds has remained relatively constant while the yield of long-term corporate bonds has dropped dramatically.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets is also well within what I consider ‘decoupled panic’ territory (chart end-date 2020-2-12):

pl_200214_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

It should be noted that I have been unable to explain the very strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective. Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was -6.10% vs. PerpetualDiscounts of -1.39% in January; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep, but it still appears to me that yields available on FixedResets are keeping the yields of PerpetualDiscounts up, even though a consistent valuation based on an expectation of declining interest rates would greatly increase the attractiveness of PerpetualDiscounts (in other words, PerpetualDiscounts are now priced off FixedResets rather than off Long-term Corporates):

himi_indexperf_200228
Click for Big

Floaters had a poor month, returning -8.54% for February and the figure for the past twelve months has deteriorated to -14.12%. Look at the long-term performance:

himi_floaterperf_200228
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years.

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of February 28, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_200228
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $2.48 and $4.12 rich, respectively. These figures are a little higher than last month’s figures; note the fact that their floors will not become effective unless five-year Canadas dip below 0.81% and 1.05%, respectively. As we approach these levels (as of month-end) and even pierce them (as of time of writing), we would expect something of an increase in fair value as noted above; but these levels seem elevated!

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has increased from 434bp last month to 462bp this month, while GOC-5 has declined from 1.28% to 1.07%.

Lest this be considered a fluke, I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); these issues are all rich compared to their non-floor siblings, being rich 2.15, 3.32 and 4.19, respectively, much more expensive than last month’s figures of 1.07, 2.59 and 3.39. Note that we would expect all issues to be somewhat expensive according to this analysis, since the guarantee rate is rapidly being approached and (as of month-end) pierced by one of the issues.

impvol_bam_200228
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has increased from 424bp last month to 462bp this month, while GOC-5 has declined from 1.28% to 1.07%. This is very similar to the effect seen for TRP.

Relative performance during the month was weakly correlated with Issue Reset Spreads for the “Pfd-2 Group” (10%) and the “Pfd-3 Group” (11%) issues:

frperf_200228_1mo
Click for Big

… and results over the quarter were poorly correlated (below 10%):

frperf_200228_3mo
Click for Big

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the novel coronavirus cause a severe recession or even a depression. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
February, 2020 7.6268 5.88% 0.994 5.915% 1.0000 $0.4511
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
February, 2020 1.07% 1.47%

I will also note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

MAPF Portfolio Composition : February, 2020

Saturday, March 7th, 2020

Turnover came off its peak in February but remained high at 29% in January. The trading came mainly during the market’s strong period up to February 21; there was relatively little when coronavirus fears sent the market plunging.

The fund’s trading will probably be higher in the future than has been normal for the past several years, since the extreme segmentation in the marketplace that I complained about for so long is now effectively ended. Low-Reset insurance issues were considered so cheap relative to their peers that a large portion of the fund’s holdings were effectively frozen. However, this differentiating factor is no longer considered applicable.

I am no longer making any adjustments for special qualities of insurance issues but note that this policy may change again in the future – a requirement for a Principal Loss Absorbency Mechanism (PLAM), whereby any security included in Tier 1 Capital will be wiped out prior to a government bail-out, even if technical bankruptcy is avoided, remains good public policy; it is a disgrace that the IAIS has rejected this principle and even worse that OSFI argued strenuously against it. I will continue to read notifications from these two entities with great interest, but while it is within the realm of possibility that ICS 2.0 will be revised following the expiry of the current five-year testing period, I can’t say I have any great confidence in the wisdom of the bureaucrats. However, it is a positive move that the increase in the limit for preferred share issuance was increased from 10% of the capital requirement to 15%; but this increase may only be met with issues having a PLAM.

Sectoral distribution of the MAPF portfolio on February 28 was as follows:

MAPF Sectoral Analysis 2020-2-28
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0.5% 6.83% 12.66
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 5.4% 5.32% 15.00
Fixed-Reset Discount 45.1% 6.00% 13.74
Deemed-Retractible 0.4% 5.38% 14.95
FloatingReset 8.8% 6.18% 13.71
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 29.0% 5.39% 14.77
Scraps – Ratchet 1.5% 7.73% 13.39
Scraps – FixedFloater 0.0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0.8% 5.13 4.04
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 8.0% 7.19% 12.22
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.6% 0.00% 0.00
Total 100% 5.88% 13.81
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 1.07% and a constant 3-Month Bill rate of 1.47%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2020-2-28
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 27.4%
Pfd-2 27.4%
Pfd-2(low) 34.3%
Pfd-3(high) 1.6%
Pfd-3 5.3%
Pfd-3(low) 2.5%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0.8%
Pfd-5(high) 0%
Pfd-5 0.0%
Cash +0.6%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.B, which is rated P-4(low) by S&P and is unrated by DBRS; it is included in the Pfd-4(low) total.
The fund holds a position in EMA.PR.C, BIP.PR.E and BIP.PR.F, which are rated P-2(low) by S&P and are unrated by DBRS; these are included in the Pfd-2(low) total.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2020-2-28
Average Daily Trading Weighting
<$50,000 3.3%
$50,000 – $100,000 31.1%
$100,000 – $200,000 40.4%
$200,000 – $300,000 13.6%
>$300,000 10.9%
Cash +0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 11.9%
150-199bp 16.6%
200-249bp 20.4%
250-299bp 30.0%
300-349bp 8.7%
350-399bp 0%
400-449bp 2.0%
450-499bp 0.0%
500-549bp 1.3%
550-599bp 0%
>= 600bp 0%
Undefined 9.2%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 10.7%
0-1 Year 9.1%
1-2 Years 12.6%
2-3 Years 29.7%
3-4 Years 10.4%
4-5 Years 20.3%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 7.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is less exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is a little more exposed to SplitShares
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is higher weighted in FixedResets, with a greater emphasis on lower-spread issues