Archive for May, 2020

OSP.PR.A No Longer Rated by DBRS

Friday, May 22nd, 2020

DBRS has announced (on May 15):

DBRS Limited (DBRS Morningstar) discontinued and withdrew its rating on the Preferred Shares issued by Brompton Oil Split Corp. following the downgrade of the Preferred Shares rating to D on April 9, 2020.

About 70% of the fund disappeared following the preferred shareholders exercise of their special retraction rights. There was widespread confusion over the calculated redemption price on this retraction, but it’s because they have two ways of determining security value for NAV calculation purposes, depending on the purpose of the calculation:

the value of any security, that is listed or traded upon a stock exchange (or if more than one, on the principal stock exchange for the security, as determined by the Manager) shall be determined by taking the latest available sale price of recent date, or lacking any recent sales or any record thereof, the simple average of the latest available offer price and the latest available bid price (unless in the opinion of the Manager such value does not reflect the value thereof and in which case the latest offer price or bid price shall be used), as at the NAV Valuation Date on which the NAV of the Company is being determined, all as reported by any means in common use. For a retraction or redemption of the Company’s shares, the value of the common shares will be equal to the weighted average trading price of such shares over the last three business days of the relevant month;

At one point, long ago, I discussed “gating” of mutual fund redemptions in times of serious illiquidity and suggested that the approaches being discussed were wrong; it wasn’t enough to delay the redemption, I argued, one also had to take an average of the daily prices over the delay period to calculate the final redemption price, because a simple delay simply moved the problem from “You are assumed to be selling all your securities at this particular price” to “You are assumed to be selling all your securities at that particular price.” For gating to be fair and effective, you have to calculate the price in a manner similar to that in which you expect the manager to accomplish the liquidation.

Unfortunately, I can’t find the posts where I discussed this. It has me very upset.

SBC.PR.A To Get Bigger

Thursday, May 21st, 2020

Brompton Group announced (on May 19):

Brompton Split Banc Corp. (the “Company”) is pleased to announce it is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively).

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Wednesday, May 20, 2020. The offering is expected to close on or about May 27, 2020 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $8.00 per Class A Share for a distribution rate of 15% on the issue price, and the Preferred Shares will be offered at a price of $9.60 per Preferred Share for a yield to maturity of 7.1%.(1) The closing price on the TSX for each of the Class A and Preferred Shares on May 15, 2020 was $7.72 and $9.59, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at May 15, 2020), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The Company invests in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Company may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

The investment objectives for the Class A Shares are to provide holders with regular monthly cash distributions targeted to be at least $0.10 per Class A Share and to provide the opportunity for growth in the net asset value per Class A Share.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.125 per Preferred Share, and to return the original issue price to holders of Preferred Shares on November 29, 2022.

The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank.

They later announced (on May 20):

Brompton Split Banc Corp. (the “Company”) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $22.9 million. The offering is expected to close on or about May 27, 2020 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.

The Class A Shares were offered at a price of $8.00 per Class A Share for a distribution rate of 15.0% on the issue price, and the Preferred Shares were offered at a price of $9.60 per Preferred Share for a yield to maturity of 7.1%.(1) The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at May 15, 2020), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The Company invests in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Company may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

The syndicate of agents for the offering was led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank and includes BMO Capital Markets, TD Securities Inc., Canaccord Genuity Corp., Stifel Nicolaus Canada Inc., Raymond James Ltd., Echelon Wealth Partners Inc., Hampton Securities Limited, Industrial Alliance Securities Inc., Desjardins Securities Inc., and Mackie Research Capital Corporation.

The NAVPU on May 20 was 16.49, indicated a premium on this offering of 6.7% … not a bad business, when it works!

May 21, 2020

Thursday, May 21st, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3765 % 1,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3765 % 2,623.0
Floater 5.40 % 5.69 % 30,559 14.30 4 -0.3765 % 1,511.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.5501 % 3,405.5
SplitShare 4.93 % 5.23 % 74,249 3.92 7 0.5501 % 4,066.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5501 % 3,173.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4748 % 2,913.2
Perpetual-Discount 5.78 % 6.02 % 82,242 13.84 35 0.4748 % 3,124.7
FixedReset Disc 6.42 % 5.39 % 188,802 14.63 83 0.3347 % 1,772.0
Deemed-Retractible 5.44 % 5.68 % 90,139 13.94 27 0.6291 % 3,113.6
FloatingReset 5.02 % 4.94 % 50,902 15.56 3 -0.7485 % 1,757.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3347 % 2,450.6
FixedReset Bank Non 2.01 % 3.95 % 171,595 1.65 2 0.3545 % 2,743.4
FixedReset Ins Non 6.68 % 5.48 % 118,285 14.44 22 0.4980 % 1,779.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.96 %
TRP.PR.E FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.11 %
MFC.PR.L FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.33 %
TRP.PR.F FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.62
Evaluated at bid price : 9.62
Bid-YTW : 5.70 %
TD.PF.D FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.39 %
MFC.PR.Q FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.47 %
BAM.PR.C Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.69 %
HSE.PR.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 9.11 %
MFC.PR.O FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 24.18
Evaluated at bid price : 24.60
Bid-YTW : 5.48 %
TRP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 7.69
Evaluated at bid price : 7.69
Bid-YTW : 5.66 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.43
Evaluated at bid price : 23.91
Bid-YTW : 5.49 %
IFC.PR.I Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.30
Evaluated at bid price : 23.60
Bid-YTW : 5.85 %
BAM.PF.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.10
Evaluated at bid price : 23.46
Bid-YTW : 5.17 %
SLF.PR.B Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.45 %
CM.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.68 %
SLF.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.43 %
BMO.PR.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.29
Evaluated at bid price : 22.63
Bid-YTW : 5.00 %
SLF.PR.E Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.49 %
SLF.PR.A Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.45 %
TD.PF.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.10 %
IAF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.50 %
TD.PF.L FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.08 %
BAM.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 6.29 %
RY.PR.M FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.42 %
SLF.PR.D Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
PVS.PR.E SplitShare 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.42 %
MFC.PR.I FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 5.42 %
TD.PF.M FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.03 %
IFC.PR.C FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.59 %
PWF.PR.T FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
CU.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.96
Evaluated at bid price : 22.36
Bid-YTW : 5.48 %
MFC.PR.R FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.52 %
IFC.PR.E Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.68 %
MFC.PR.B Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.49 %
RY.PR.S FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 4.75 %
MFC.PR.H FixedReset Ins Non 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.57 %
IAF.PR.B Deemed-Retractible 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.65 %
BAM.PF.J FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.47
Evaluated at bid price : 22.98
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.34 %
NA.PR.G FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.54 %
BAM.PF.B FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.13 %
GWO.PR.N FixedReset Ins Non 8.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.49
Evaluated at bid price : 9.49
Bid-YTW : 4.66 %
PWF.PR.P FixedReset Disc 15.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.38
Evaluated at bid price : 9.38
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.H Perpetual-Discount 57,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.43
Evaluated at bid price : 23.91
Bid-YTW : 5.49 %
TD.PF.G FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 24.21
Evaluated at bid price : 24.66
Bid-YTW : 5.21 %
CM.PR.R FixedReset Disc 36,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.68 %
TD.PF.A FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.09 %
SLF.PR.H FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 19,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.81 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 15.00 – 15.75
Spot Rate : 0.7500
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.47 %

NA.PR.W FixedReset Disc Quote: 13.30 – 13.85
Spot Rate : 0.5500
Average : 0.3446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %

HSE.PR.C FixedReset Disc Quote: 11.00 – 11.50
Spot Rate : 0.5000
Average : 0.3742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.24 %

NA.PR.C FixedReset Disc Quote: 17.12 – 17.48
Spot Rate : 0.3600
Average : 0.2555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.81 %

PVS.PR.H SplitShare Quote: 24.25 – 24.68
Spot Rate : 0.4300
Average : 0.3463

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.22 %

BIP.PR.E FixedReset Disc Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.3225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %

May 20, 2020

Wednesday, May 20th, 2020
rainbow_200520
Click for Big

TXPR closed at 515.55, up 0.78% on the day. Volume today was 1.92-million, slightly below average in the context of the past thirty days.

CPD closed at 10.36, up 0.58% on the day. Volume was 72,755, slightly below the average of the past 30 trading days.

ZPR closed at 8.07, up 0.88% on the day. Volume of 88,873 was well below average in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.42% today.

Don’t look to inflation to drive up 5-year bond yields, says the Bank of Canada:

The Bank of Canada thinks there is likely to be downward pressure on inflation once coronavirus-related shutdowns are lifted, a senior official said on Wednesday, a sign the Bank is in no rush to raise near-record low interest rates.

Deputy governor Timothy Lane said Canada would likely emerge with both demand and supply weaker than before. The scarring associated with the shutdown could lower productivity, which tends to result in higher inflation.

“But the Bank’s analysis suggests that the decline in demand stemming in part from weaker business and consumer confidence is likely to have a larger effect. On balance, there is likely to be downward pressure on inflation,” he said in a speech to a Winnipeg business audience via video.

Lane reiterated that the bank expected second quarter growth to plunge anywhere between 15 and 30 percent from its level in late 2019.

Gloom about the immediate future is widespread:

Only one in five Americans expects overall business conditions to be “very” or “somewhat” good over the next year, according to a poll conducted this month for The New York Times by the online research platform SurveyMonkey. Sixty percent said they expected the next five years to be characterized by “periods of widespread unemployment or depression.”

Those numbers are little changed from a month earlier, and may even reflect a slight decline in outlook, signaling that the reopenings and federal and state political moves to deal with the pandemic have had little impact on confidence.

Other data tells a similar story. A survey from the University of Michigan last week found that consumers’ assessment of current economic conditions had improved modestly in early May, but that their view of the future had continued to darken.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously), to 450bp from the 455bp reported May 13. We are still above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0143 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0143 % 2,632.9
Floater 5.38 % 5.61 % 30,666 14.42 4 1.0143 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,386.9
SplitShare 4.90 % 5.29 % 77,232 3.87 7 0.3645 % 4,044.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,155.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5121 % 2,899.5
Perpetual-Discount 5.80 % 6.06 % 84,789 13.80 35 0.5121 % 3,110.0
FixedReset Disc 6.45 % 5.38 % 190,978 14.63 83 0.4574 % 1,766.1
Deemed-Retractible 5.48 % 5.79 % 90,710 13.92 27 1.0218 % 3,094.1
FloatingReset 4.99 % 4.93 % 53,015 15.56 3 3.1660 % 1,770.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4574 % 2,442.4
FixedReset Bank Non 2.02 % 4.17 % 169,776 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.71 % 5.50 % 122,093 14.36 22 0.7933 % 1,770.7
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.79 %
BAM.PF.B FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 6.46 %
TRP.PR.A FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.06 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %
MFC.PR.H FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.69 %
RY.PR.S FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.85 %
CM.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.94 %
TRP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.93 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.50 %
CM.PR.P FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.43 %
EML.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.51
Evaluated at bid price : 23.05
Bid-YTW : 5.95 %
NA.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 5.76 %
GWO.PR.P Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.97 %
PVS.PR.F SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.28 %
PWF.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.05 %
CM.PR.O FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.55 %
POW.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 6.06 %
BAM.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.38 %
NA.PR.W FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.46 %
MFC.PR.C Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.63 %
POW.PR.C Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
BAM.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 6.30 %
SLF.PR.E Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.56 %
ELF.PR.H Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.56
Evaluated at bid price : 22.85
Bid-YTW : 6.09 %
BAM.PF.I FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.85
Evaluated at bid price : 23.21
Bid-YTW : 5.23 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.66
Evaluated at bid price : 22.04
Bid-YTW : 5.92 %
GWO.PR.T Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %
GWO.PR.S Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %
SLF.PR.B Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.51 %
CM.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.31 %
GWO.PR.M Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %
SLF.PR.G FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %
MFC.PR.F FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.08 %
SLF.PR.A Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
TD.PF.J FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.10 %
TD.PF.K FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.14 %
SLF.PR.D Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
IFC.PR.F Deemed-Retractible 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.79 %
GWO.PR.R Deemed-Retractible 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.87 %
IFC.PR.G FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.53 %
SLF.PR.C Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.49 %
MFC.PR.B Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.58 %
MFC.PR.N FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.22 %
BAM.PR.K Floater 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.71 %
BAM.PR.C Floater 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.61 %
TRP.PR.G FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.79 %
IAF.PR.I FixedReset Ins Non 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.53 %
HSE.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 6.20
Evaluated at bid price : 6.20
Bid-YTW : 8.99 %
IFC.PR.A FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 5.27 %
BAM.PR.R FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.28 %
BAM.PR.X FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.89 %
BMO.PR.W FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.13 %
MFC.PR.L FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.33 %
BAM.PF.G FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
TRP.PR.H FloatingReset 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 4.93 %
HSE.PR.E FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 9.44 %
SLF.PR.J FloatingReset 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.56 %
HSE.PR.G FixedReset Disc 6.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %
CU.PR.C FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 101,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %
CU.PR.C FixedReset Disc 54,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
RY.PR.Q FixedReset Disc 44,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.94
Evaluated at bid price : 24.42
Bid-YTW : 5.11 %
MFC.PR.Q FixedReset Ins Non 44,782 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.40 %
CM.PR.R FixedReset Disc 42,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 5.74 %
MFC.PR.I FixedReset Ins Non 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 10.80 – 20.40
Spot Rate : 9.6000
Average : 5.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %

TD.PF.D FixedReset Disc Quote: 15.35 – 18.80
Spot Rate : 3.4500
Average : 2.2021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.31 %

RY.PR.M FixedReset Disc Quote: 14.01 – 16.85
Spot Rate : 2.8400
Average : 1.7880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %

MFC.PR.I FixedReset Ins Non Quote: 15.60 – 18.00
Spot Rate : 2.4000
Average : 1.3943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %

MFC.PR.M FixedReset Ins Non Quote: 14.08 – 16.17
Spot Rate : 2.0900
Average : 1.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 15.31 – 17.19
Spot Rate : 1.8800
Average : 1.4751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %

May 19, 2020

Tuesday, May 19th, 2020
rainbow_200519
Click for Big

TXPR closed at 511.54, up 0.73% on the day. Volume today was 1.39-million, lowest of the past thirty days, below even May 1.

CPD closed at 10.30, up 1.18% on the day. Volume was 111,152, perhaps a little above the average of the past 30 trading days.

ZPR closed at 8.00, up 1.39% on the day. Volume of 242,054 was average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.42% today.

The Bay Street Boo-Hoo-Hoo Brigade is very upset about competition:

When Shopify announced the two U.S. banks as co-leads on the latest financing, Mark McQueen, president of innovation banking with CIBC, tweeted a picture of a plaque commemorating Research in Motion Ltd.’s US$945-million stock sale in January, 2004, which was led by Wall Street banks, but included nine Bay Street underwriters. “They knew that was how you supported the local ecosystem,” he tweeted. “Sad for [Canada] tonight.”

In Canada, such fundings, called bought deals, often bring together many underwriters, who typically charge 4 per cent of proceeds. In the much larger U.S. market, Wall Street banks bid on the full deal, taking a lower cut. Shopify has paid 0.96 per cent to 1.86 per cent on its block trades.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5097 % 1,420.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5097 % 2,606.5
Floater 5.44 % 5.69 % 31,027 14.31 4 0.5097 % 1,502.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,374.6
SplitShare 4.92 % 5.48 % 77,578 3.87 7 0.6347 % 4,030.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,144.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5004 % 2,884.7
Perpetual-Discount 5.83 % 6.11 % 82,726 13.73 35 0.5004 % 3,094.1
FixedReset Disc 6.48 % 5.40 % 198,179 14.60 83 1.0336 % 1,758.0
Deemed-Retractible 5.53 % 5.82 % 91,208 13.88 27 0.6904 % 3,062.8
FloatingReset 5.14 % 5.13 % 53,566 15.22 3 0.3876 % 1,716.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.0336 % 2,431.3
FixedReset Bank Non 2.02 % 4.16 % 170,183 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.77 % 5.51 % 123,226 14.33 22 1.6281 % 1,756.8
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %
EML.PR.A FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.14
Evaluated at bid price : 22.82
Bid-YTW : 6.00 %
IFC.PR.E Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.28
Evaluated at bid price : 22.67
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 5.65 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.98 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.50 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.58 %
CCS.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.95 %
MFC.PR.R FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.61 %
RY.PR.N Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.42 %
SLF.PR.A Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.63 %
CM.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.74 %
HSE.PR.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 9.97 %
BAM.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 6.39 %
SLF.PR.E Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.05 %
CIU.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.57 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.10 %
GWO.PR.Q Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.02 %
TRP.PR.K FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.27 %
MFC.PR.B Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.70 %
NA.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.16 %
MFC.PR.Q FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.43 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.69 %
RY.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
TD.PF.M FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %
CM.PR.O FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.61 %
MFC.PR.C Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.65 %
MFC.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.70 %
RY.PR.P Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.97
Evaluated at bid price : 24.45
Bid-YTW : 5.37 %
BAM.PF.E FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.29 %
BNS.PR.I FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.80 %
TRP.PR.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.15
Evaluated at bid price : 24.58
Bid-YTW : 5.49 %
RY.PR.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.31 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.25 %
BAM.PF.I FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.30 %
RY.PR.W Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.27 %
TD.PF.H FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.91
Evaluated at bid price : 22.47
Bid-YTW : 5.11 %
TD.PF.B FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.11 %
SLF.PR.H FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.49 %
MFC.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 5.58 %
PVS.PR.H SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
PVS.PR.G SplitShare 2.14 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.60
Evaluated at bid price : 24.27
Bid-YTW : 5.19 %
MFC.PR.H FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.60 %
MFC.PR.K FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.36 %
GWO.PR.I Deemed-Retractible 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.35 %
GWO.PR.G Deemed-Retractible 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.43 %
TRP.PR.C FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.85 %
CM.PR.Q FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.76 %
BAM.PR.T FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.45 %
MFC.PR.N FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.33 %
HSE.PR.A FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 6.01
Evaluated at bid price : 6.01
Bid-YTW : 9.28 %
TD.PF.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.16 %
SLF.PR.I FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.A FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.96 %
TRP.PR.A FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.83 %
MFC.PR.M FixedReset Ins Non 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.51 %
BAM.PF.J FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.05
Evaluated at bid price : 22.35
Bid-YTW : 5.38 %
TRP.PR.E FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.23 %
IFC.PR.A FixedReset Ins Non 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 6.09 %
IFC.PR.C FixedReset Ins Non 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.99
Evaluated at bid price : 8.99
Bid-YTW : 5.20 %
TRP.PR.G FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.96 %
TD.PF.I FixedReset Disc 9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 115,691 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.31 %
TD.PF.I FixedReset Disc 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
BMO.PR.B FixedReset Disc 31,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.82
Evaluated at bid price : 22.34
Bid-YTW : 5.06 %
SLF.PR.I FixedReset Ins Non 29,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.G FixedReset Disc 25,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.53 %
BIP.PR.C FixedReset Disc 25,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 8.15 – 9.96
Spot Rate : 1.8100
Average : 1.3801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.35 %

IAF.PR.I FixedReset Ins Non Quote: 15.45 – 16.39
Spot Rate : 0.9400
Average : 0.6093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %

NA.PR.E FixedReset Disc Quote: 15.18 – 15.90
Spot Rate : 0.7200
Average : 0.4358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.45 %

BMO.PR.W FixedReset Disc Quote: 14.00 – 14.74
Spot Rate : 0.7400
Average : 0.4913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %

TD.PF.M FixedReset Disc Quote: 21.11 – 21.91
Spot Rate : 0.8000
Average : 0.5852

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %

CU.PR.C FixedReset Disc Quote: 14.30 – 15.50
Spot Rate : 1.2000
Average : 1.0311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.08 %

MAPF 2019 Financial Statements

Sunday, May 17th, 2020

The Financial Statements and related documents for Malachite Aggressive Preferred Fund are now available on the fund’s main page:

MAPF Performance : April, 2020

Sunday, May 17th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close April 30, 2020, was $6.2894.

Attribution analysis, even of the most rudimentary kind, is very difficult this month, due largely to continued awful quotes provided by the Toronto Stock Exchange. For example, the fund holds seven different series of TRP preferreds, with the largest holdings in TRP.PR.D and TRP.PR.G:

Ticker Issue
Reset
Spread
Bid
4/30
Bid
Yield
4/30
Performance
bid/bid
April 2020
TRP.PR.A 192bp 11.86 5.71% +5.33%
TRP.PR.B 128bp 8.05 5.44% +1.26%
TRP.PR.C 154bp 8.75 5.76% +2.94%
TRP.PR.D 238bp 13.50 5.75% +12.41%
TRP.PR.E 235bp 13.40 5.74% +28.23%
TRP.PR.F 192bp
Floating
Rate
9.63 5.65% -0.52%
TRP.PR.G 296bp 13.55 6.45% +0.37%

And two series of TD:

Ticker Issue
Reset
Spread
Bid
4/30
Bid
Yield
4/30
Performance
bid/bid
April 2020
TD.PF.D 279bp 13.50 5.29% +26.37%
TD.PF.E 287bp 13.40 5.87% +3.72%
Returns to April 30, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month +13.13% +12.42% +12.61% N/A
Three Months -20.62% -13.87% -13.10% N/A
One Year -21.26% -12.46% -11.20% -11.70%
Two Years (annualized) -17.03% -10.31% -8.73% N/A
Three Years (annualized) -7.84% -4.90% -4.34% -4.86%
Four Years (annualized) -0.41% +0.81% +0.89% N/A
Five Years (annualized) -4.03% -1.80% -2.01% -2.48%
Six Years (annualized) -3.39% -2.14% -2.21% N/A
Seven Years (annualized) -2.72% -1.68% -1.88% N/A
Eight Years (annualized) -1.31% -0.91% -1.01% N/A
Nine Years (annualized) -0.74% -0.10% % N/A
Ten Years (annualized) +1.47% +1.38% +1.00% +0.49%
Eleven Years (annualized) +3.66% +2.67% +1.93%  
Twelve Years (annualized) +4.86% +1.69% +1.08%  
Thirteen Years (annualized) +4.51% +1.11%    
Fourteen Years (annualized) +4.66% +1.33%    
Fifteen Years (annualized) +4.78% +1.47%    
Sixteen Years (annualized) +5.08% +1.73%    
Seventeen Years (annualized) +6.18% +1.99%    
Eighteen Years (annualized) +5.93% +2.21%    
Nineteen Years (annualized) +6.45% +2.14%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +12.34%, -13.64% and -12.18%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is -4.27%; five year is -1.67%; ten year is +1.47%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +12.82%, -15.34% & -14.02%, respectively. Three year performance is -6.02%, five-year is -2.20%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +13.00%, -14.83% and -13.54% for one-, three- and twelve months, respectively. Three year performance is -5.77%; five-year is -2.03%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -14.12% for the past twelve months. Two year performance is -11.25%, three year is -5.95%, five year is -3.50%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are +11.96%, -16.32% and -16.25% for one-, three- and twelve-months, respectively. Three year performance is -7.84%; five-year is -3.56%
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +13.52%, -13.90% and -14.25% for the past one-, three- and twelve-months, respectively. Two year performance is -12.26%; three year is -7.86%; five-year is -4.47%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -12.03% for the past twelve months. The three-year figure is -5.16%; five years is -1.53%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +10.69%, -18.33% and -18.28% for the past one, three and twelve months, respectively. Three year performance is -7.75%, five-year is -3.38%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +12.12%, -12.89% and -12.82% for the past one, three and twelve months, respectively. Three year performance is -6.16%.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

This has been the best month for the BMO-CM “50” index since the beginning of my data for this index, December, 1992. The index return of +12.42% is well ahead of that of the second-place March, 2016, which was a “mere” +9.86%. This all seems quite appropriate since March, 2020, was by far the worst month ever – but we have a long way to go before we even break even on a one-year basis!

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-4-9):

pl_200409_body_chart_1
Click for Big

Note that the Seniority Spread was an incredible 435bp near month-end, much narrower than last month’s figure of 515bp. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. Shaw Communications issued 30-year notes at 4.25% interest on December 5, 2019, when their FixedResets, SJR.PR.A, were yielding 6.59% dividends.

As has been noted, the increase in the Seniority Spread over the past one or two years has been due not to an increase in yield (drop in prices) of Straight Preferreds over the year, but largely because the yield of the Straight Preferreds has remained relatively constant while the yield of long-term corporate bonds has dropped dramatically. This month’s change breaks the pattern (as did last month’s mover upwards), as long-term corporate bond yields decreased by 49bp through the measured period, while PerpetualDiscount Interest-Equivalent yields decreased by 125bp.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets has gone even deeper into what I consider ‘decoupled panic’ territory (chart end-date 2020-3-20):

pl_200409_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

It should be noted that I have been unable to explain the relatively strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective – sometimes it just takes a little time! Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was +13.10% vs. PerpetualDiscounts of +13.13% in April; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep, but it still appears to me that yields available on FixedResets are keeping the yields of PerpetualDiscounts up, even though a consistent valuation based on an expectation of declining interest rates would greatly increase the attractiveness of PerpetualDiscounts (in other words, PerpetualDiscounts are now priced off FixedResets rather than off Long-term Corporates):

himi_indexperf_200430
Click for Big

Floaters recovered somewhat, returning +7.12% for March but the figure for the past twelve months remains awful at -29.43%. Look at the long-term performance:

himi_floaterperf_200430
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years. Worse, on March 31 the index level was 1454.8, a milestone first passed on 1997-7-30; a cumulative negative total return for 22 years and 8 months; at its low on March 18 the index level was 1253.7, first surpassed on 1996-1-4, a span of 24 years and over two months!

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of April 30, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_200430
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $4.42 and $3.38 rich, respectively. These figures are a little higher than the 3.45 and 2.64 calculated last month’s figures; however, it should be noted that their floors have become effective since five-year Canadas dipped below 0.81% and 1.05%, respectively. We expect something of an increase in fair value as noted above; but these levels seem elevated!

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has increased from 541bp last month to 470bp this month, while GOC-5 has declined from 0.57% to 0.45%.

I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); these issues are all rich compared to their non-floor siblings, being rich 1.63, 1.25 and 1.07, respectively, much more expensive than last month’s figures of 0.45, 0.46 and 0.05.

impvol_bam_200430
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has declined from 557bp last month to 517bp this month, while GOC-5 has declined from 0.57% to 0.45%. This is very similar to the effect seen for TRP. This is mercifully consistent with the TRP results.

Relative performance during the month was uncorrelated with Issue Reset Spreads for either the “Pfd-2 Group” or the “Pfd-3 Group” issues:

frperf_200430_1mo
Click for Big

… and results over the quarter for the Pfd-2 Group were better correlated (30%) but uncorrelated for the Pfd-3 Group:

frperf_200430_3mo
Click for Big

In the three-month chart, there are four data points in the Pfd-2 Group that are well below the range of the remainder. These are the Husky Energy issues, HSE.PR.A, HSE.PR.C, HSE.PR.E and HSE.PR.G, which have also suffered from the Saudi-Russian oil price war.

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the economic damage wreaked by the coronavirus approaches the gloomier extreme of current forecasts. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
April, 2020 6.2894 6.19% 1.000 6.190% 1.0000 $0.3893
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
April, 2020 0.45% 0.24%

I note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

May 15, 2020

Friday, May 15th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6604 % 1,413.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6604 % 2,593.3
Floater 5.46 % 5.76 % 31,609 14.20 4 -1.6604 % 1,494.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,353.3
SplitShare 4.95 % 5.61 % 80,618 3.88 7 0.2861 % 4,004.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,124.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1979 % 2,870.3
Perpetual-Discount 5.86 % 6.11 % 83,399 13.75 35 0.1979 % 3,078.7
FixedReset Disc 6.54 % 5.38 % 201,585 14.65 83 0.2374 % 1,740.1
Deemed-Retractible 5.57 % 5.87 % 92,059 13.76 27 0.2008 % 3,041.8
FloatingReset 5.08 % 5.01 % 55,559 15.43 3 0.3891 % 1,709.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2374 % 2,406.5
FixedReset Bank Non 2.02 % 4.10 % 172,256 1.67 2 0.1880 % 2,733.7
FixedReset Ins Non 6.88 % 5.60 % 125,095 14.03 22 -0.1321 % 1,728.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.35 %
TD.PF.I FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %
BAM.PR.B Floater -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.77 %
MFC.PR.M FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.52 %
BAM.PR.K Floater -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.42
Evaluated at bid price : 7.42
Bid-YTW : 5.86 %
MFC.PR.C Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.83 %
PVS.PR.H SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.71 %
TD.PF.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.11 %
BAM.PR.C Floater -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.76 %
MFC.PR.B Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.55 %
MFC.PR.R FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.70 %
RY.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.36 %
SLF.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 8.47
Evaluated at bid price : 8.47
Bid-YTW : 5.30 %
TRP.PR.A FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.54 %
EIT.PR.B SplitShare 1.03 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.04 %
TRP.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.00 %
GWO.PR.S Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.76 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.19 %
BAM.PF.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
TRP.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.42
Evaluated at bid price : 24.80
Bid-YTW : 5.54 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
IAF.PR.G FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.35 %
PVS.PR.D SplitShare 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.46 %
IAF.PR.B Deemed-Retractible 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
HSE.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 5.86
Evaluated at bid price : 5.86
Bid-YTW : 9.22 %
BNS.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.50
Evaluated at bid price : 22.87
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.25 %
BAM.PF.I FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
TRP.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 5.56 %
TD.PF.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %
BAM.PF.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.05 %
GWO.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.72 %
RY.PR.S FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
IFC.PR.E Deemed-Retractible 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.36 %
HSE.PR.E FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 9.87 %
BAM.PF.B FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 62,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 60,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.07 %
BNS.PR.G FixedReset Disc 48,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
TD.PF.J FixedReset Disc 43,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
CM.PR.R FixedReset Disc 38,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.72 %
RY.PR.S FixedReset Disc 28,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 13.39 – 16.00
Spot Rate : 2.6100
Average : 1.5602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %

MFC.PR.G FixedReset Ins Non Quote: 14.60 – 16.05
Spot Rate : 1.4500
Average : 0.9066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.80 %

NA.PR.S FixedReset Disc Quote: 14.10 – 15.27
Spot Rate : 1.1700
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.45 %

TD.PF.I FixedReset Disc Quote: 16.23 – 17.70
Spot Rate : 1.4700
Average : 1.0284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %

TD.PF.E FixedReset Disc Quote: 15.30 – 16.74
Spot Rate : 1.4400
Average : 1.0209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

RY.PR.J : No Conversion To FloatingReset

Friday, May 15th, 2020

Royal Bank of Canada has announced:

that during the conversion notice period, which ran from April 24, 2020 to May 11, 2020, 325,968 Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD (the “Series BD shares”) were tendered for conversion, on a one-for-one basis, into NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BE (the “Series BE shares”). As per the conditions set out in the prospectus supplement dated January 27, 2015, since less than 1,000,000 Series BE shares would be outstanding after May 24, 2020, holders of Series BD shares will not be entitled to convert their shares into Series BE shares. As a result, Series BE shares will not be issued at this time and holders of Series BD shares will retain their shares.

On May 24, 2020, Royal Bank of Canada will have 24,000,000 Series BD shares issued and outstanding. The Series BD shares are currently listed on the Toronto Stock Exchange under the symbol RY.PR.J.

RY.PR.J is a FixedReset, 3.60%+274, NVCC-compliant, that commenced trading 2015-1-30 after being announced 2015-1-26. It will reset to 3.20% effective 2020-5-24. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

May 14, 2020

Thursday, May 14th, 2020
explosion_200514
Click for Big

It was an interesting day:

Wall Street surged on Thursday as investors weighed the prospect of economic recovery against bellicose remarks from President Donald Trump regarding U.S.-China trade and a whistleblower’s dire warnings about the U.S. response to the coronavirus pandemic. It was a volatile session in both the U.S. and Canada, where the TSX closed flat.

Unofficially, the Dow Jones Industrial Average rose 1.61% to end at 23,622.19 points, while the S&P 500 gained 1.16%, to 2,852.63.

The Nasdaq Composite climbed 0.92% to 8,944.66.

In Canada, the S&P/TSX Composite Index closed up 6.45 points, or 0.04%, at 14,509.66. It was a mixed session overall, with the energy sector only managing a 0.39% advance despite a 9% rally in the price of crude oil.

TXPR closed at 507.95, down 0.85% on the day. Volume today was 2.00-million, well below the average of the past thirty days.

CPD closed at 10.13, down 1.27% on the day. Volume was 152,641, fourth-highest of the past 30 trading days.

ZPR closed at 7.86, down 1.38% on the day. Volume of 316,241 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.38% today.

Credit availability for retail real-estate speculation is tightening:

Big lenders are tightening their requirements for real estate investors, mortgage brokers say, which could further slow activity in places such as Southern Ontario where investor demand had driven up prices and sales.

Bank of Nova Scotia, for example, is no longer allowing home buyers to use funds from a home equity line of credit for a down payment on a rental property, according to a memo the bank sent to mortgage brokers.

For example, banks have told brokers they want to see that real estate investors have liquid assets or assets that can easily be turned into cash to cover mortgage payments if renters are unable to make their payments. They are asking to see bank deposits for rent whereas previously the borrower could simply show the rental lease agreement. Banks are also constantly reconfirming a borrower’s income. Before the pandemic, a home buyer’s income would be verified during the mortgage application.

And the BoC is warning of higher corporate funding costs:

The Bank of Canada said that its extraordinary efforts to soothe rattled financial markets are working, but it warned that credit downgrades and rising funding costs remain key threats to the corporate landscape – and the struggling energy sector in particular.

In its annual Financial System Review, the central bank said that 73 per cent of Canadian investment-grade debt is BBB-rated, which is just above speculative grade status. Sweeping credit-rating downgrades could swell the number of junk bonds, forcing companies to refinance at higher rates.

“The risk of credit downgrades is intensifying refinancing risks,” the Bank of Canada warned in its review, adding that the energy sector is particularly vulnerable.

“The energy sector has the most refinancing needs over the next six months ($6-billion) and faces the most potential downgrades. This sector’s ability to secure refinancing will be particularly tested with low oil prices,” the bank said.

Even though the Bank of Canada said that its liquidity and bond-buying helped to calm financial markets, redemptions from bond funds totalled $14-billion in March, or 4.5 per cent of assets under management, as investors ran for the exits

Although this total was considerably better than the central bank’s model simulation, which implied that redemptions could have hit $31-billion or 9.5 per cent of assets under management, the central bank warned that bond funds could be more vulnerable to another wave of redemptions, which can force funds to dump assets.

Fixed income funds have already used up part of their cash buffers to meet redemptions, and as a result the cash holdings of bond funds have fallen from an average of 4.2 per cent to just 3 per cent at the end of March.

The full text of the report is on the BoC website and has many interesting charts. As far as I can tell, it’s no longer being provided as a PDF any more; a change to which I cannot help but ascribe sinister motivations. But perhaps production of the PDF has merely been delayed …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5917 % 1,437.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5917 % 2,637.1
Floater 5.37 % 5.59 % 32,227 14.47 4 -0.5917 % 1,519.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,343.7
SplitShare 4.96 % 5.82 % 80,301 3.88 7 0.3692 % 3,993.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,115.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6199 % 2,864.7
Perpetual-Discount 5.87 % 6.12 % 86,489 13.72 35 -0.6199 % 3,072.6
FixedReset Disc 6.56 % 5.41 % 200,073 14.60 83 -0.9500 % 1,735.9
Deemed-Retractible 5.58 % 5.90 % 95,819 13.72 27 -0.6221 % 3,035.7
FloatingReset 5.10 % 5.01 % 58,004 15.43 3 -1.8335 % 1,702.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9500 % 2,400.8
FixedReset Bank Non 2.02 % 4.29 % 172,839 1.67 2 -0.9723 % 2,728.6
FixedReset Ins Non 6.87 % 5.60 % 125,496 14.00 22 -1.1810 % 1,730.9
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.35
Evaluated at bid price : 7.35
Bid-YTW : 5.67 %
TD.PF.D FixedReset Disc -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %
TD.PF.E FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.02 %
BMO.PR.Y FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
TD.PF.H FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %
BAM.PF.A FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.18 %
TRP.PR.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 6.07 %
SLF.PR.G FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.24 %
TD.PF.I FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.15 %
SLF.PR.J FloatingReset -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 4.72 %
MFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 5.81 %
RY.PR.J FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.32 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.76 %
SLF.PR.I FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.42 %
TD.PF.B FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
RY.PR.Z FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.91 %
MFC.PR.K FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.39 %
IFC.PR.E Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.03
Evaluated at bid price : 22.33
Bid-YTW : 5.90 %
BMO.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.07 %
NA.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.83 %
BIP.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.14 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.74 %
TD.PF.A FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.47 %
MFC.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.72 %
HSE.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 9.71 %
NA.PR.S FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.76 %
BMO.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.43 %
IAF.PR.I FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.54 %
BMO.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 4.96 %
BMO.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.55 %
CIU.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.69 %
BAM.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.49 %
RY.PR.H FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.94 %
HSE.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 10.16 %
TRP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.85 %
BAM.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.68 %
BAM.PF.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.37 %
GWO.PR.G Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
NA.PR.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
BNS.PR.Z FixedReset Bank Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 4.29 %
GWO.PR.R Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.05 %
SLF.PR.A Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.70 %
BAM.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.83 %
PWF.PR.S Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.01 %
BAM.PF.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %
TD.PF.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.16 %
POW.PR.B Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.26 %
BAM.PF.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.16 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.11 %
MFC.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.78 %
BAM.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.35 %
BAM.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.29 %
RY.PR.O Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.26
Evaluated at bid price : 22.56
Bid-YTW : 5.44 %
RY.PR.W Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.39 %
TRP.PR.H FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.01 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
RY.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.16
Evaluated at bid price : 22.54
Bid-YTW : 5.44 %
BAM.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.14 %
TRP.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.32 %
BAM.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.67 %
NA.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.53 %
CM.PR.Y FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.22 %
IFC.PR.A FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.48 %
BMO.PR.T FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 5.24 %
BAM.PR.Z FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.39
Evaluated at bid price : 8.39
Bid-YTW : 5.76 %
PVS.PR.G SplitShare 2.99 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.67 %
TRP.PR.G FixedReset Disc 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Disc 285,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 23.72
Evaluated at bid price : 24.23
Bid-YTW : 5.07 %
BMO.PR.Y FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
BNS.PR.G FixedReset Disc 53,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 51,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 43,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 40,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 14.50 – 18.80
Spot Rate : 4.3000
Average : 3.0349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %

BAM.PF.H FixedReset Disc Quote: 23.33 – 24.95
Spot Rate : 1.6200
Average : 1.0286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.67
Evaluated at bid price : 23.33
Bid-YTW : 5.40 %

BNS.PR.H FixedReset Disc Quote: 22.47 – 24.00
Spot Rate : 1.5300
Average : 0.9717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %

TD.PF.H FixedReset Disc Quote: 22.10 – 23.45
Spot Rate : 1.3500
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %

BMO.PR.Y FixedReset Disc Quote: 14.30 – 15.20
Spot Rate : 0.9000
Average : 0.5430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %

BAM.PR.R FixedReset Disc Quote: 10.70 – 11.80
Spot Rate : 1.1000
Average : 0.7745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 6.38 %