May 13, 2020

mushroomcloud_200513
Click for Big
soupline_200513
Click for Big

Powell reminded us today that monetary policy is one thing and fiscal policy is another thing:

The Federal Reserve chair, Jerome H. Powell, delivered a stark warning on Wednesday that the United States was experiencing an economic hit “without modern precedent,” one that could permanently damage the economy if Congress and the White House did not provide sufficient financial support to prevent a wave of bankruptcies and prolonged joblessness.

Mr. Powell’s blunt diagnosis was the latest indication that the trillions of dollars that policymakers have already funneled into the economy may not be enough to forestall lasting damage from a virus that has already shuttered businesses and thrown more than 20 million people out of work.
….
“The recovery may take some time to gather momentum,” Mr. Powell said at a Peterson Institute for International Economics virtual event. “Additional fiscal support could be costly, but worth it if it helps avoid long-term economic damage and leaves us with a stronger recovery.”

The markets hated this heresy:

U.S. and Canadian stocks fell sharply Wednesday after Federal Reserve Chairman Jerome Powell warned of extended economic weakness due to the coronavirus pandemic and called for Congress to agree on additional fiscal support.

Investors appeared to price in a deeper economic downturn than they had previously expected as they worried that Powell’s call for additional stimulus would go unanswered.

Sentiment for Toronto Stock Exchange stocks was further undermined by news that Norway’s US$1-trillion wealth fund blacklisted some Canadian oil companies such as Canadian Natural Resources Ltd and Suncor Energy Inc. The fund operates under ethical guidelines set by that country’s parliament and said it was excluding the companies for producing excessive greenhouse gas emissions.

The benchmark U.S. S&P 500 index fell 1.75 per cent and Canada’s S&P/TSX Composite Index lost 2.54 per cent to a two-week low as the energy sector tumbled 5.75 per cent.

TXPR closed at 512.29, down 2.03% on the day. Volume today was 2.71-million, roughly average in the context of the past thirty days.

CPD closed at 10.26, down 1.44% on the day. Volume was 237,998, the highest of the past 30 trading days, exceeding second-place April 29.

ZPR closed at 7.97, down 2.33% on the day. Volume of 397,224 was third-highest of the past 30 trading days, behind April 23 and April 30.

Five-year Canada yields were up 1bp to 0.39% today.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically, to 455bp from the 435bp reported April 29. We are now back above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4605 % 1,445.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4605 % 2,652.8
Floater 5.34 % 5.59 % 32,563 14.47 4 -2.4605 % 1,528.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,331.4
SplitShare 4.98 % 5.64 % 81,009 3.88 7 -0.8945 % 3,978.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,104.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,882.5
Perpetual-Discount 5.84 % 6.06 % 83,316 13.78 35 -0.3932 % 3,091.8
FixedReset Disc 6.49 % 5.37 % 199,471 14.70 83 -2.5771 % 1,752.6
Deemed-Retractible 5.55 % 5.84 % 95,425 13.75 27 -0.3942 % 3,054.7
FloatingReset 5.00 % 4.96 % 58,196 15.53 3 -1.0582 % 1,734.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.5771 % 2,423.8
FixedReset Bank Non 2.00 % 3.51 % 173,383 1.68 2 -0.6780 % 2,755.4
FixedReset Ins Non 6.79 % 5.56 % 126,693 14.12 22 -3.0785 % 1,751.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -12.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.C FixedReset Ins Non -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.53 %
HSE.PR.A FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 5.71
Evaluated at bid price : 5.71
Bid-YTW : 9.47 %
HSE.PR.E FixedReset Disc -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 10.01 %
GWO.PR.N FixedReset Ins Non -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.86
Evaluated at bid price : 8.86
Bid-YTW : 4.79 %
HSE.PR.C FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
BMO.PR.T FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.32 %
HSE.PR.G FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.59 %
RY.PR.S FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.76 %
TD.PF.K FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.16 %
CM.PR.O FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.56 %
BAM.PF.J FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.87
Evaluated at bid price : 8.87
Bid-YTW : 5.06 %
RY.PR.H FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 4.87 %
IFC.PR.A FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
CM.PR.Q FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 6.44 %
BMO.PR.C FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.39 %
CM.PR.Y FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %
BNS.PR.I FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.80 %
IAF.PR.G FixedReset Ins Non -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.38 %
RY.PR.Z FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 4.80 %
PVS.PR.G SplitShare -4.09 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %
BIP.PR.D FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.43 %
PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.27 %
BAM.PF.G FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.36 %
TD.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.99 %
EML.PR.A FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.74
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
IAF.PR.I FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
TD.PF.D FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.19 %
RY.PR.J FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.03 %
TD.PF.J FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.19 %
CM.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.18 %
BIP.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.28 %
BIP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.19 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.66 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.85 %
BMO.PR.W FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.96 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
BMO.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.28 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
PWF.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 4.93 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.55 %
PVS.PR.D SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.82 %
RY.PR.Q FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
TRP.PR.F FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.98 %
MFC.PR.H FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.61 %
BAM.PF.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.14 %
MFC.PR.N FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.30 %
MFC.PR.G FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
GWO.PR.L Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.11 %
BMO.PR.B FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 4.90 %
SLF.PR.I FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.35 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
TRP.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.07 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.05 %
BAM.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 5.42 %
MFC.PR.R FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 4.95 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.78
Evaluated at bid price : 24.26
Bid-YTW : 5.58 %
BAM.PF.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.21 %
W.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.44
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.81
Evaluated at bid price : 7.81
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 55,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.54
Evaluated at bid price : 24.85
Bid-YTW : 5.22 %
TD.PF.H FixedReset Disc 53,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.92 %
BAM.PF.B FixedReset Disc 48,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
GWO.PR.G Deemed-Retractible 47,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 37,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 28,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.J FixedReset Disc Quote: 21.00 – 22.47
Spot Rate : 1.4700
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %

SLF.PR.H FixedReset Ins Non Quote: 11.00 – 12.54
Spot Rate : 1.5400
Average : 1.0356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

CM.PR.Y FixedReset Disc Quote: 20.38 – 21.65
Spot Rate : 1.2700
Average : 0.8630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %

TRP.PR.G FixedReset Disc Quote: 13.56 – 15.20
Spot Rate : 1.6400
Average : 1.2527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %

PVS.PR.G SplitShare Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.7499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %

Leave a Reply

You must be logged in to post a comment.