Archive for October, 2024

TRP.PR.E / TRP.PR.L: 7% Conversion to FloatingReset

Thursday, October 24th, 2024

TC Energy Corporation has announced:

that 1,297,203 of its 18,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 9 (Series 9 Shares) have been elected for conversion on a one-for-one basis into floating rate Cumulative Redeemable First Preferred Shares, Series 10 (Series 10 Shares) effective on Oct. 30, 2024. As a result, on Oct. 30, 2024, TC Energy will have 16,702,797 Series 9 Shares and 1,297,203 Series 10 Shares issued and outstanding. The Series 9 Shares and Series 10 Shares will be listed on the Toronto Stock Exchange under the symbols TRP.PR.E and TRP.PR.L, respectively.

TRP.PR.E was issued as a FixedReset, 4.25%+235, that commenced trading 2014-1-20 after being announced 2014-1-13. Notice of extension was provided on 2019-9-18. TRP.PR.E reset at 3.762% effective 2019-10-30. I recommended against conversion and there was no conversion. The issue resets to 5.08% effective 2024-10-30. TRP.PR.E is tracked by HIMIPref™ and assigned to the FixedReset-Discount subindex.

So, if you think about it: TRP.PR.E reset to 5.08% in accordance with a GOC-5 rate of 2.73%. So those who converted to the FloatingRate are betting that the 3-Month bill rate for the next five years will average better than 2.73%. Given that 3-Month bills are now at about 3.54% and that the swaps market is forecasting an overnight rate of 2.58% at the end of 2025, it’s not the most horrible bet I’ve seen people make.

Thanks to Assiduous Reader NK for bringing this to my attention!

BoC Cuts Policy Rate to 3.75%; Prime Follows

Wednesday, October 23rd, 2024

The Bank of Canada has announced it has:

reduced its target for the overnight rate to 3¾%, with the Bank Rate at 4% and the deposit rate at 3¾%. The Bank is continuing its policy of balance sheet normalization.

The Bank continues to expect the global economy to expand at a rate of about 3% over the next two years. Growth in the United States is now expected to be stronger than previously forecast while the outlook for China remains subdued. Growth in the euro area has been soft but should recover modestly next year. Inflation in advanced economies has declined in recent months, and is now around central bank targets. Global financial conditions have eased since July, in part because of market expectations of lower policy interest rates. Global oil prices are about $10 lower than assumed in the July Monetary Policy Report (MPR).

In Canada, the economy grew at around 2% in the first half of the year and we expect growth of 1¾% in the second half. Consumption has continued to grow but is declining on a per person basis. Exports have been boosted by the opening of the Trans Mountain Expansion pipeline. The labour market remains soft—the unemployment rate was at 6.5% in September. Population growth has continued to expand the labour force while hiring has been modest. This has particularly affected young people and newcomers to Canada. Wage growth remains elevated relative to productivity growth. Overall, the economy continues to be in excess supply.

GDP growth is forecast to strengthen gradually over the projection horizon, supported by lower interest rates. This forecast largely reflects the net effect of a gradual pick up in consumer spending per person and slower population growth. Residential investment growth is also projected to rise as strong demand for housing lifts sales and spending on renovations. Business investment is expected to strengthen as demand picks up, and exports should remain strong, supported by robust demand from the United States.

Overall, the Bank forecasts GDP growth of 1.2% in 2024, 2.1% in 2025, and 2.3% in 2026. As the economy strengthens, excess supply is gradually absorbed.

CPI inflation has declined significantly from 2.7% in June to 1.6% in September. Inflation in shelter costs remains elevated but has begun to ease. Excess supply elsewhere in the economy has reduced inflation in the prices of many goods and services. The drop in global oil prices has led to lower gasoline prices. These factors have all combined to bring inflation down. The Bank’s preferred measures of core inflation are now below 2½%. With inflationary pressures no longer broad-based, business and consumer inflation expectations have largely normalized.

The Bank expects inflation to remain close to the target over the projection horizon, with the upward and downward pressures on inflation roughly balancing out. The upward pressure from shelter and other services gradually diminishes, and the downward pressure on inflation recedes as excess supply in the economy is absorbed.

With inflation now back around the 2% target, Governing Council decided to reduce the policy rate by 50 basis points to support economic growth and keep inflation close to the middle of the 1% to 3% range. If the economy evolves broadly in line with our latest forecast, we expect to reduce the policy rate further. However, the timing and pace of further reductions in the policy rate will be guided by incoming information and our assessment of its implications for the inflation outlook. We will take decisions one meeting at a time. The Bank is committed to maintaining price stability for Canadians by keeping inflation close to the 2% target.

Mark Rendell in the Globe comments:

The larger-than-usual rate cut follows a string of data showing that both inflation and economic growth in Canada are running below what the bank expected. With price pressures essentially under control, central bankers are now trying to get borrowing costs back to a neutral level that doesn’t restrain growth to avoid a recession and a further rise in unemployment.

The bank’s forecast, published Wednesday, sees economic activity picking up toward the end of the year and into next year, with falling interest rates expected to spur business investment and consumer spending on interest-sensitive goods such as cars and houses.

An increase in per-person spending will be partly offset by slowing population growth, following the new federal caps on temporary immigration, the bank said.

Financial market reaction to the announcement was muted as investors were widely anticipating a half-point cut. The yield on two-year Government of Canada bonds fell a few basis points on the news, but ended the day up slightly. The Canadian dollar weakened a tad against the U.S. currency.

…while Darcy Keith reports:

Here’s how implied probabilities of future interest rate moves stood in swaps markets following today’s decision, according to LSEG data. The overnight rate now resides at 3.75 per cent. While the bank moves in quarter point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Post-announcement

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad – nothing on the way up and precious few hopes for the way down:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

October 23, 2024

Wednesday, October 23rd, 2024

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.84% on 2024-10-18 and since then the closing price of ZLC has changed from 15.44 to 15.16, a total return of -1.81%, implying an increase of yields of 15bp (BMO reports a duration of 12.44, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.99%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 290bp from the 300bp reported October 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1912 % 2,147.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1912 % 4,117.9
Floater 9.61 % 10.18 % 36,654 9.38 4 -0.1912 % 2,373.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0250 % 3,603.2
SplitShare 4.79 % 5.42 % 44,632 1.29 8 -0.0250 % 4,303.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0250 % 3,357.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4770 % 2,899.0
Perpetual-Discount 5.94 % 6.06 % 50,570 13.84 31 -0.4770 % 3,161.2
FixedReset Disc 5.51 % 6.90 % 120,779 12.62 58 -0.1297 % 2,667.9
Insurance Straight 5.80 % 5.93 % 63,217 14.00 20 -0.4174 % 3,118.4
FloatingReset 7.60 % 7.71 % 26,559 11.67 1 0.0888 % 2,852.9
FixedReset Prem 6.42 % 5.64 % 202,361 13.56 7 0.1723 % 2,578.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1297 % 2,727.1
FixedReset Ins Non 5.23 % 6.17 % 89,761 13.63 14 -0.4109 % 2,807.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.87 %
GWO.PR.T Insurance Straight -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
CU.PR.F Perpetual-Discount -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.12 %
BN.PR.M Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.30 %
CU.PR.J Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.16 %
BIP.PR.E FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 22.44
Evaluated at bid price : 23.08
Bid-YTW : 6.72 %
PWF.PR.L Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.11 %
POW.PR.C Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.08 %
GWO.PR.Q Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.01 %
FFH.PR.K FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 7.16 %
CM.PR.P FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 22.96
Evaluated at bid price : 23.90
Bid-YTW : 5.43 %
PWF.PR.A Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 8.82 %
GWO.PR.Y Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.11 %
BN.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 22.51
Evaluated at bid price : 23.16
Bid-YTW : 6.66 %
BIP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 7.65 %
TD.PF.E FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 74,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 23.66
Evaluated at bid price : 24.16
Bid-YTW : 5.66 %
ENB.PF.C FixedReset Disc 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.75 %
NA.PR.C FixedReset Prem 34,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 5.87 %
ENB.PF.G FixedReset Disc 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.83 %
BN.PF.H FixedReset Disc 26,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 23.22
Evaluated at bid price : 23.72
Bid-YTW : 7.41 %
PWF.PR.P FixedReset Disc 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.33 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Disc Quote: 22.37 – 23.60
Spot Rate : 1.2300
Average : 0.8642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 22.08
Evaluated at bid price : 22.37
Bid-YTW : 7.43 %

CU.PR.E Perpetual-Discount Quote: 20.75 – 21.99
Spot Rate : 1.2400
Average : 0.8986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.01 %

CU.PR.H Perpetual-Discount Quote: 22.50 – 23.34
Spot Rate : 0.8400
Average : 0.5256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %

PWF.PR.L Perpetual-Discount Quote: 21.00 – 21.74
Spot Rate : 0.7400
Average : 0.4614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.11 %

MFC.PR.F FixedReset Ins Non Quote: 15.30 – 16.30
Spot Rate : 1.0000
Average : 0.7378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.87 %

GWO.PR.T Insurance Straight Quote: 21.25 – 21.95
Spot Rate : 0.7000
Average : 0.4906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %

October 22, 2024

Tuesday, October 22nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0425 % 2,151.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0425 % 4,125.8
Floater 9.59 % 10.22 % 36,884 9.36 4 -0.0425 % 2,377.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0751 % 3,604.1
SplitShare 4.79 % 5.38 % 44,181 1.29 8 0.0751 % 4,304.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0751 % 3,358.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0803 % 2,912.9
Perpetual-Discount 5.91 % 6.01 % 51,088 13.89 31 0.0803 % 3,176.4
FixedReset Disc 5.50 % 6.88 % 121,990 12.68 58 0.4070 % 2,671.4
Insurance Straight 5.78 % 5.87 % 63,908 14.05 20 0.2161 % 3,131.5
FloatingReset 7.61 % 7.71 % 25,968 11.67 1 0.0444 % 2,850.4
FixedReset Prem 6.43 % 5.67 % 206,105 13.57 7 0.1447 % 2,573.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4070 % 2,730.7
FixedReset Ins Non 5.21 % 6.16 % 90,874 13.68 14 0.0788 % 2,819.3
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.72
Evaluated at bid price : 23.60
Bid-YTW : 6.55 %
ENB.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.54 %
TD.PF.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.72
Evaluated at bid price : 23.25
Bid-YTW : 6.11 %
BN.PF.B FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.95 %
FFH.PR.G FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.59 %
ENB.PF.K FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.46
Evaluated at bid price : 23.10
Bid-YTW : 6.78 %
CU.PR.J Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.01 %
BN.PR.N Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.15 %
ENB.PR.N FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.90 %
CCS.PR.C Insurance Straight 6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 53,994 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
MFC.PR.J FixedReset Ins Non 44,226 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.97
Evaluated at bid price : 24.11
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc 35,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 23.66
Evaluated at bid price : 24.16
Bid-YTW : 5.66 %
ENB.PF.E FixedReset Disc 22,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.83 %
ENB.PF.A FixedReset Disc 21,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.48 %
BIP.PR.E FixedReset Disc 20,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.72
Evaluated at bid price : 23.60
Bid-YTW : 6.55 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 13.30 – 15.69
Spot Rate : 2.3900
Average : 1.3108

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 8.73 %

BN.PR.M Perpetual-Discount Quote: 19.57 – 20.39
Spot Rate : 0.8200
Average : 0.5320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.14 %

IFC.PR.A FixedReset Ins Non Quote: 18.30 – 19.50
Spot Rate : 1.2000
Average : 1.0086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %

MIC.PR.A Perpetual-Discount Quote: 21.00 – 21.95
Spot Rate : 0.9500
Average : 0.7922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.51 %

TD.PF.A FixedReset Disc Quote: 22.80 – 23.34
Spot Rate : 0.5400
Average : 0.3918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 5.73 %

GWO.PR.S Insurance Straight Quote: 22.26 – 22.74
Spot Rate : 0.4800
Average : 0.3466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-22
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.95 %

October 21, 2024

Monday, October 21st, 2024

TXPR closed at 617.51, down 0.78% on the day. Volume today was 1.47-million, above the median of the past 21 trading days.

CPD closed at 12.30, down 0.65% on the day. Volume was 46,120, near the median of the past 21 trading days.

ZPR closed at 10.515, down 0.52% on the day. Volume was 72,940, fourth-lowest of the past 21 trading days.

Five-year Canada yields were up to 3.02%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2983 % 2,152.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2983 % 4,127.6
Floater 9.59 % 10.18 % 36,713 9.39 4 0.2983 % 2,378.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,601.4
SplitShare 4.79 % 5.32 % 43,169 1.29 8 -0.1250 % 4,300.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,355.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1485 % 2,910.5
Perpetual-Discount 5.91 % 6.00 % 50,544 13.91 31 -0.1485 % 3,173.8
FixedReset Disc 5.53 % 6.93 % 123,313 12.50 58 -0.2475 % 2,660.5
Insurance Straight 5.79 % 5.92 % 64,058 14.02 20 -0.5707 % 3,124.7
FloatingReset 7.61 % 7.71 % 27,018 11.67 1 0.6261 % 2,849.1
FixedReset Prem 6.44 % 5.67 % 206,081 13.57 7 -0.0668 % 2,570.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2475 % 2,719.6
FixedReset Ins Non 5.22 % 6.17 % 93,474 13.69 14 -0.5249 % 2,817.1
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.11 %
TD.PF.E FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.42
Evaluated at bid price : 22.91
Bid-YTW : 6.20 %
ENB.PR.N FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.23 %
BIP.PR.A FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.76 %
IFC.PR.A FixedReset Ins Non -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.17 %
BN.PF.B FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.08 %
IFC.PR.C FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.61 %
SLF.PR.G FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 7.37 %
PWF.PR.T FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
GWO.PR.Y Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.92 %
CU.PR.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.65 %
BN.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.07
Evaluated at bid price : 22.35
Bid-YTW : 7.44 %
ENB.PR.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.64 %
GWO.PR.I Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.85 %
MFC.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.00 %
CU.PR.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.01 %
FTS.PR.K FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %
GWO.PR.Q Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %
ENB.PF.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
ENB.PF.G FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.83 %
NA.PR.S FixedReset Disc 8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 23.11
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.F Insurance Straight 152,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.86 %
TD.PF.D FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 23.32
Evaluated at bid price : 23.95
Bid-YTW : 5.89 %
SLF.PR.C Insurance Straight 34,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.45 %
CM.PR.S FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 24.89
Evaluated at bid price : 24.89
Bid-YTW : 5.58 %
TD.PF.C FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %
BN.PR.B Floater 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 10.22 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 20.70 – 22.70
Spot Rate : 2.0000
Average : 1.4147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.11 %

ENB.PR.N FixedReset Disc Quote: 21.00 – 22.10
Spot Rate : 1.1000
Average : 0.6243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.23 %

TD.PF.E FixedReset Disc Quote: 22.91 – 24.00
Spot Rate : 1.0900
Average : 0.7331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.42
Evaluated at bid price : 22.91
Bid-YTW : 6.20 %

IFC.PR.A FixedReset Ins Non Quote: 18.41 – 19.50
Spot Rate : 1.0900
Average : 0.7987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.52 %

CU.PR.J Perpetual-Discount Quote: 19.60 – 20.36
Spot Rate : 0.7600
Average : 0.4865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.17 %

BIP.PR.A FixedReset Disc Quote: 20.90 – 21.90
Spot Rate : 1.0000
Average : 0.7486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.76 %

October 18, 2024

Friday, October 18th, 2024

TXPR closed at 622.34, up 0.64% on the day. Volume today was 2.26-million, highest of the past 21 trading days.

CPD closed at 12.38, up 0.49% on the day. Volume was 49,540, near the median of the past 21 trading days.

ZPR closed at 10.57, up 0.19% on the day. Volume was 305,610, third-highest of the past 21 trading days.

Five-year Canada yields were down to 2.90%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1701 % 2,145.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1701 % 4,115.3
Floater 9.62 % 10.20 % 36,757 9.38 4 -0.1701 % 2,371.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,605.9
SplitShare 4.79 % 5.19 % 42,280 1.30 8 -0.0400 % 4,306.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,359.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2531 % 2,914.9
Perpetual-Discount 5.90 % 5.98 % 51,302 13.92 31 0.2531 % 3,178.5
FixedReset Disc 5.51 % 6.89 % 118,695 12.56 58 0.1423 % 2,667.1
Insurance Straight 5.76 % 5.86 % 59,359 14.08 20 0.2501 % 3,142.6
FloatingReset 7.85 % 7.95 % 26,615 11.41 1 1.1765 % 2,831.4
FixedReset Prem 6.44 % 5.68 % 206,781 13.57 7 0.1895 % 2,571.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1423 % 2,726.4
FixedReset Ins Non 5.19 % 6.16 % 92,832 13.66 14 0.6898 % 2,831.9
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -7.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.21
Evaluated at bid price : 22.85
Bid-YTW : 6.14 %
ENB.PF.A FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %
GWO.PR.Q Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.01 %
CU.PR.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
BN.PR.N Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.29 %
BN.PF.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.21 %
TD.PF.D FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.49
Evaluated at bid price : 24.10
Bid-YTW : 5.87 %
FFH.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.48 %
BIP.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 6.64 %
FFH.PR.D FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.10
Evaluated at bid price : 22.36
Bid-YTW : 7.95 %
TD.PF.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.50
Evaluated at bid price : 24.03
Bid-YTW : 5.93 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.51 %
ENB.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.55 %
PWF.PR.S Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.89 %
BN.PR.M Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.10 %
ENB.PF.G FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 8.03 %
SLF.PR.G FixedReset Ins Non 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
IFC.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.01
Evaluated at bid price : 24.29
Bid-YTW : 5.83 %
BN.PF.I FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.28
Evaluated at bid price : 22.65
Bid-YTW : 7.35 %
GWO.PR.T Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 252,482 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
GWO.PR.R Insurance Straight 251,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
IFC.PR.F Insurance Straight 152,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.86 %
ENB.PR.Y FixedReset Disc 88,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.58 %
ENB.PF.A FixedReset Disc 74,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %
ENB.PR.D FixedReset Disc 72,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.56 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.S FixedReset Disc Quote: 22.85 – 24.96
Spot Rate : 2.1100
Average : 1.1823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.21
Evaluated at bid price : 22.85
Bid-YTW : 6.14 %

ENB.PF.A FixedReset Disc Quote: 18.76 – 19.72
Spot Rate : 0.9600
Average : 0.5348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %

PWF.PR.H Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.08 %

CU.PR.D Perpetual-Discount Quote: 20.54 – 21.38
Spot Rate : 0.8400
Average : 0.5780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %

MFC.PR.M FixedReset Ins Non Quote: 21.91 – 22.70
Spot Rate : 0.7900
Average : 0.5315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 21.57
Evaluated at bid price : 21.91
Bid-YTW : 6.16 %

GWO.PR.H Insurance Straight Quote: 20.66 – 21.28
Spot Rate : 0.6200
Average : 0.3944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.93 %

October 17, 2024

Thursday, October 17th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,122.3
Floater 9.60 % 10.16 % 36,223 9.41 4 0.0000 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0850 % 3,607.4
SplitShare 4.78 % 5.16 % 42,176 1.30 8 0.0850 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0850 % 3,361.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2612 % 2,907.5
Perpetual-Discount 5.92 % 5.99 % 51,005 13.88 31 0.2612 % 3,170.5
FixedReset Disc 5.52 % 6.91 % 118,933 12.51 58 0.0860 % 2,663.4
Insurance Straight 5.77 % 5.86 % 57,515 14.09 20 0.3510 % 3,134.8
FloatingReset 7.94 % 8.04 % 26,227 11.32 1 -0.0452 % 2,798.5
FixedReset Prem 6.45 % 5.71 % 204,443 13.60 7 0.1787 % 2,567.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0860 % 2,722.5
FixedReset Ins Non 5.22 % 6.19 % 92,229 13.61 14 -0.2363 % 2,812.5
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
SLF.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 6.81 %
ENB.PF.G FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.19 %
BN.PF.I FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.60 %
IFC.PR.G FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
ENB.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.65 %
MFC.PR.F FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.59 %
BIP.PR.F FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.21
Evaluated at bid price : 22.81
Bid-YTW : 6.71 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.85 %
RY.PR.O Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.04
Evaluated at bid price : 24.30
Bid-YTW : 5.11 %
RY.PR.N Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
CU.PR.C FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.99 %
CU.PR.D Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.39 %
IFC.PR.I Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.72
Evaluated at bid price : 23.10
Bid-YTW : 5.89 %
TD.PF.E FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.21
Evaluated at bid price : 23.75
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 8.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 89,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.84
Evaluated at bid price : 24.84
Bid-YTW : 5.61 %
RY.PR.J FixedReset Disc 87,574 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.78
Evaluated at bid price : 24.43
Bid-YTW : 5.82 %
NA.PR.E FixedReset Disc 87,557 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.16
Evaluated at bid price : 24.63
Bid-YTW : 5.66 %
FFH.PR.I FixedReset Disc 51,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.64 %
RY.PR.M FixedReset Disc 37,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 5.72 %
ENB.PR.Y FixedReset Disc 20,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.60 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 23.55 – 24.55
Spot Rate : 1.0000
Average : 0.6811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %

MFC.PR.F FixedReset Ins Non Quote: 16.00 – 16.97
Spot Rate : 0.9700
Average : 0.6529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.59 %

MIC.PR.A Perpetual-Discount Quote: 20.90 – 21.95
Spot Rate : 1.0500
Average : 0.7655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.53 %

GWO.PR.T Insurance Straight Quote: 21.25 – 22.24
Spot Rate : 0.9900
Average : 0.7409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %

MFC.PR.B Insurance Straight Quote: 20.35 – 20.99
Spot Rate : 0.6400
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.78 %

BN.PF.I FixedReset Disc Quote: 21.90 – 23.60
Spot Rate : 1.7000
Average : 1.4860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.60 %

October 16, 2024

Wednesday, October 16th, 2024

PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.93% on 2024-10-11 and since then the closing price of ZLC has changed from 15.25 to 15.47, a total return of +1.44%, implying a decrease of yields of 12bp (BMO reports a duration of 12.44, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.81%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 300bp from the 295bp reported October 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0213 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0213 % 4,122.3
Floater 9.60 % 10.16 % 37,635 9.42 4 0.0213 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0250 % 3,604.3
SplitShare 4.79 % 5.20 % 42,028 1.31 8 0.0250 % 4,304.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0250 % 3,358.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2604 % 2,899.9
Perpetual-Discount 5.93 % 6.00 % 51,633 13.88 31 0.2604 % 3,162.2
FixedReset Disc 5.53 % 6.88 % 120,084 12.52 58 0.1147 % 2,661.1
Insurance Straight 5.79 % 5.85 % 58,645 14.13 20 0.3920 % 3,123.8
FloatingReset 7.94 % 8.04 % 26,043 11.33 1 0.9589 % 2,799.8
FixedReset Prem 6.46 % 5.72 % 204,607 13.57 7 0.0894 % 2,562.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1147 % 2,720.2
FixedReset Ins Non 5.21 % 6.20 % 92,554 13.65 14 0.5993 % 2,819.2
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.72 %
PWF.PR.L Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.10 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
IFC.PR.A FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.85
Evaluated at bid price : 23.93
Bid-YTW : 5.93 %
ENB.PR.A Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.98 %
GWO.PR.I Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.73 %
ENB.PF.G FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.99 %
ENB.PF.K FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.11
Evaluated at bid price : 22.55
Bid-YTW : 6.97 %
BN.PF.I FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.14
Evaluated at bid price : 22.45
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.45 %
GWO.PR.T Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.91 %
SLF.PR.H FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 108,566 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.15 %
CM.PR.S FixedReset Disc 91,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 24.86
Evaluated at bid price : 24.86
Bid-YTW : 5.60 %
SLF.PR.G FixedReset Ins Non 83,428 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.61 %
FTS.PR.H FixedReset Disc 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 26,611 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.16
Evaluated at bid price : 22.82
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc 23,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 23.65
Evaluated at bid price : 24.24
Bid-YTW : 5.84 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 20.64 – 21.80
Spot Rate : 1.1600
Average : 0.7694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.03 %

BN.PR.M Perpetual-Discount Quote: 19.35 – 20.39
Spot Rate : 1.0400
Average : 0.6558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.20 %

TD.PF.E FixedReset Disc Quote: 22.79 – 24.05
Spot Rate : 1.2600
Average : 0.9572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.24 %

PWF.PR.K Perpetual-Discount Quote: 20.77 – 21.50
Spot Rate : 0.7300
Average : 0.4404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.98 %

SLF.PR.H FixedReset Ins Non Quote: 19.25 – 20.75
Spot Rate : 1.5000
Average : 1.2405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %

TD.PF.I FixedReset Prem Quote: 25.46 – 26.10
Spot Rate : 0.6400
Average : 0.3897

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.59 %

TD Credit Trend Negative: DBRS

Wednesday, October 16th, 2024

DBRS has announced:

changed the trends on all long-term credit ratings of The Toronto-Dominion Bank (TD or the Bank), and its related entities, to Negative from Stable and confirmed all credit ratings, including TD’s Long-Term Issuer Rating at AA (high). At the same time, Morningstar DBRS confirmed all short-term credit ratings, including TD’s Short-Term Issuer Rating of R-1 (high), with Stable trends, with the exception of TD Bank, N.A. and TD Bank US Holding Company whose short-term credit rating trends were changed to Negative from Stable. TD’s Long-Term Issuer Rating is composed of an Intrinsic Assessment (IA) of AA and a Support Assessment (SA) of SA2, which reflects the expectation of timely systemic support from the Government of Canada (rated AAA with a Stable trend). As a result of the SA2 designation, the Bank’s Long-Term Issuer Rating benefits from a one-notch uplift to the Bank’s IA.

KEY CREDIT RATING CONSIDERATIONS
The trend change to Negative from Stable reflects the significant failures in corporate governance related to antimoney laundering (AML) at TD’s U.S. retail operations and what Morningstar DBRS views as the heightened risk of discovering additional past transgressions or new missteps, including the potential for not remediating identified regulatory issues in a timely, effective manner. Moreover, Morningstar DBRS believes that profitability may be negatively affected for a prolonged period, which could lead to further negative credit rating pressure.

Certain U.S. subsidiaries of TD pleaded guilty to multiple criminal charges, including conspiracy to commit money laundering, as part of a global resolution to its AML investigations with the Office of the Comptroller of the Currency (OCC), the Federal Reserve Board, the Financial Crimes Enforcement Network, and the U.S. Department of Justice. Total fines of USD 3.09 billion were substantial and the largest ever imposed on a bank for AML-related matters, although Morningstar DBRS notes the USD 3.05 billion in provisions the Bank had already put aside. In addition, the OCC Consent Order included an asset cap on TD’s two U.S. banking subsidiaries (TD Bank USA, N.A. and TD Bank, N.A.) of approximately USD 434 billion. Morningstar DBRS considers this to be the outcome from multiple corporate governance failures at the Bank and expects the asset cap, combined with ongoing AML remediation efforts necessary to address TD’s material shortcomings, to reduce the Bank’s earnings power over the intermediate term. TD estimates its pretax U.S. governance and control costs to be USD 350 million in F2024 and USD 500 million in F2025. The extent of the AML resolution’s medium to long-term impact, including the asset cap, on TD’s reputation and earnings power remains uncertain. Further, TD’s AML remediation efforts will be a multiyear undertaking that will require a significant time commitment from the Bank’s revamped senior executive team if TD is to avoid any missteps, which could have further asset cap implications.

TD has some flexibility and levers to mitigate a prolonged and adverse impact to earnings. While the asset cap will hamper U.S. growth, Morningstar DBRS estimates the Bank is operating with a roughly USD 40 billion to USD 50 billion surplus in U.S. assets that can be redeployed to create loan capacity to support existing or new U.S. customer relationships. With U.S. assets representing 28.5% of total Bank assets at Q3 2024 and U.S. revenue comprising approximately 25% of total Bank revenue, Morningstar DBRS also views the Bank as having the ability to pivot its growth focus toward Canada and TD Securities to minimize the impact on earnings. TD has leading market positions in Canada in both retail and commercial, along with a large, integrated wealth management franchise. TD Securities, which is not affected by the asset cap, has a top two market share position in Canada and the integration of TD Cowen has notably increased its U.S. capital markets business while expanding the wholesale bank’s capabilities and product set, providing additional opportunities for growth in the U.S.

Finally, TD currently has an elevated liquidity position. At Q3 2024, the liquidity coverage ratio was 129%, representing a surplus of $75 billion over the published regulatory minimum. The Bank also currently has a solid capital position, with a healthy CET1 position of 12.8% in Q3 2024, which Morningstar DBRS expects to rise to 13% going forward. Both are expected to remain well above their respective regulatory minimum thresholds and remain supportive of the current credit ratings.

CREDIT RATING DRIVERS
Given the Negative trends, credit rating upgrades are unlikely. Morningstar DBRS would change the trends back to Stable if TD demonstrates substantial progress in its AML remediation efforts while demonstrating a credible path to return to profitability metrics commensurate with its credit rating category.

A credit ratings downgrade would occur if the Bank experienced any additional missteps or failures, including in its AML remediation efforts. Additionally, the credit ratings would be downgraded if profitability is negatively affected for a prolonged period, there is notable deterioration in franchise strength, or there is a sustained deterioration in asset quality.

CREDIT RATING RATIONALE
Franchise Combined Building Block (BB) Assessment: Very Strong

Earnings Combined Building Block (BB) Assessment: Strong/Good

Risk Combined Building Block (BB) Assessment: Strong

Funding and Liquidity Combined Building Block (BB) Assessment: Strong

Capitalization Combined Building Block (BB) Assessment: Strong

Affected issues are TD.PF.A, TD.PF.C, TD.PF.D, TD.PF.E, TD.PF.I and TD.PF.J.

October 15, 2024

Tuesday, October 15th, 2024

So, there was some good inflation news today:

The Consumer Price Index (CPI) rose at an annual rate of 1.6 per cent in September, down from a 2-per-cent pace in August, Statistics Canada said in a report. Financial analysts were expecting a slowdown to 1.8 per cent. This was the weakest inflation rate since February, 2021.

The results were largely driven by a decline in gasoline prices, which fell 7.1 per cent in September from August. Excluding gas, the CPI rose 2.2 per cent in September, year over year, matching the increase in August.

Statscan reported on Friday that employment rose by nearly 47,000 in September – nearly double analyst estimates – and the unemployment rate ticked lower for the first time since January.

U.S. inflation continued to tick lower last month, but not as quickly as Wall Street expected, decreasing the odds of another oversized interest rate cut from the Federal Reserve in November.

Annual consumer price index inflation in the United States fell to 2.4 per cent in September from 2.5 per cent the month before, the Bureau of Labor Statistics reported last week. However, this drop was smaller than analysts were forecasting, and measures of core inflation accelerated slightly.

Implied probabilities in overnight swaps markets, which capture market bets on where monetary policy is heading, are now giving about 67 per cent odds of a 50-basis point cut on Oct. 23. A smaller, 25-basis-point cut is now being given odds of 33 per cent. Prior to this morning’s inflation data, markets were putting 50/50 odds of whether it will be a larger or smaller cut.

Markets are now fully pricing in a total of 75 basis points worth of monetary easing by the end of this year.

The Canadian dollar immediately lost ground after the 8:30 a.m. data release, falling just over one-10th of a U.S. cent to about 72.30 US cents. The Canadian two-year bond yield fell five basis points on the data, to 3.018 per cent.

This is in interesting juxtaposition to the US Survey of Consumer Expectations:

Median inflation expectations remained unchanged at 3.0 percent at the one-year horizon, increased to 2.7 percent from 2.5 percent at the three-year horizon, and rose to 2.9 percent from 2.8 percent at the five-year horizon, according to the September Survey of Consumer Expectations. In the labor market, the mean probability of leaving one’s job voluntarily in the next twelve months increased to 20.4 percent from 19.1 percent, and the mean perceived probability of finding a job in the event of job loss increased to 52.7 percent from 52.3 percent in August. Year-ahead household income and spending growth expectations declined by 0.1 percentage point to 3.0 percent and 4.9 percent, respectively. Perceptions and expectations of credit access improved compared to a year ago; however, the average perceived probability of missing a minimum debt payment over the next three months increased to 14.2 percent from 13.6 percent in August, the highest reading of the series since April 2020.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2559 % 2,148.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2559 % 4,121.4
Floater 9.60 % 10.16 % 36,437 9.42 4 0.2559 % 2,375.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0901 % 3,603.4
SplitShare 4.79 % 5.28 % 42,021 1.31 8 0.0901 % 4,303.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0901 % 3,357.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4600 % 2,892.4
Perpetual-Discount 5.95 % 6.02 % 50,484 13.87 31 0.4600 % 3,154.0
FixedReset Disc 5.53 % 6.92 % 120,826 12.52 58 0.1609 % 2,658.0
Insurance Straight 5.82 % 5.87 % 58,537 14.10 20 -0.1095 % 3,111.6
FloatingReset 8.01 % 8.12 % 26,927 11.26 1 0.1372 % 2,773.2
FixedReset Prem 6.47 % 5.73 % 206,680 13.58 7 0.1904 % 2,560.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1609 % 2,717.0
FixedReset Ins Non 5.24 % 6.20 % 95,942 13.61 14 -0.3467 % 2,802.4
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.83 %
IFC.PR.I Insurance Straight -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
GWO.PR.T Insurance Straight -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
ENB.PF.K FixedReset Disc -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.15 %
BN.PF.I FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.59 %
ENB.PF.G FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.15 %
CU.PR.D Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.12 %
BN.PF.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.76 %
ENB.PF.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.86 %
BIP.PR.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.80
Evaluated at bid price : 24.25
Bid-YTW : 7.64 %
CU.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.99 %
PWF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.10 %
TD.PF.J FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.19
Evaluated at bid price : 24.70
Bid-YTW : 5.73 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.50 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.91 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
CU.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.58 %
ENB.PR.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
MIC.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
FFH.PR.C FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 6.95 %
CU.PR.F Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.95 %
BN.PF.D Perpetual-Discount 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.29 %
TD.PF.E FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.11
Evaluated at bid price : 23.65
Bid-YTW : 6.02 %
TD.PF.D FixedReset Disc 14.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.23
Evaluated at bid price : 23.86
Bid-YTW : 5.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 131,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.23 %
PVS.PR.L SplitShare 54,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.21 %
ENB.PR.D FixedReset Disc 41,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.57 %
ENB.PR.N FixedReset Disc 29,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.88 %
MFC.PR.N FixedReset Ins Non 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.20 %
CU.PR.J Perpetual-Discount 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.00 – 19.50
Spot Rate : 1.5000
Average : 0.9560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.83 %

ENB.PF.K FixedReset Disc Quote: 22.00 – 23.18
Spot Rate : 1.1800
Average : 0.7026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.15 %

GWO.PR.G Insurance Straight Quote: 20.35 – 22.30
Spot Rate : 1.9500
Average : 1.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.46 %

BN.PF.I FixedReset Disc Quote: 21.90 – 23.60
Spot Rate : 1.7000
Average : 1.3626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.59 %

IFC.PR.I Insurance Straight Quote: 22.40 – 23.55
Spot Rate : 1.1500
Average : 0.8363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %

IFC.PR.F Insurance Straight Quote: 23.05 – 24.99
Spot Rate : 1.9400
Average : 1.6500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.76
Evaluated at bid price : 23.05
Bid-YTW : 5.79 %