TXPR closed at 609.84, down 0.70% on the day. Volume today was 2.58-million, third-highest of the past 21 trading days.
CPD closed at 12.24, down 0.08% on the day. Volume was 87,630, above the median of the past 21 trading days.
ZPR closed at 10.22 down 0.58% on the day. Volume of 211,150 was below the median of the past 21 trading days.
Five-year Canada yields were down sharply to 3.21% today; the volatility is amazing:
U.S. Treasury yields fell to their lowest levels in almost two weeks on Thursday, as data from the euro area stoked worries about a sharp slowdown in the global economy.
Euro zone business growth has slowed significantly this month – and by much more than expected – as consumers concerned about soaring bills opted to stay at home and defer purchases to save money, a survey showed on Thursday.
In London trade, the 10-year Treasury yield fell to 3.087 % , its lowest level in almost two weeks. It was down 6 bps on the day and followed sharp falls in bond yields across the euro area.
…
S&P Global’s flash euro zone Composite Purchasing Managers’ Index (PMI), seen as a good gauge of overall economic health, slumped to 51.9 in June from 54.8 in May, far below the 54.0 predicted in a Reuters poll.
…
Since hitting its highest since 2011 early last week, the benchmark 10-year Treasury yield has tumbled around 40 bps, highlighting investor uncertainty in the wake of aggressive monetary tightening from the Federal Reserve
There’s a lot of weeping and wailing about how abnormally high interests rates are right now:
Rising rates could bake higher expenses into family finances for years. With a fixed-rate mortgage, you are locking in today’s higher payments in for whatever term you choose. From that perspective, the familiar old five-year fixed rate mortgage doesn’t look great.
Higher mortgage costs also make houses less affordable to buy, which is itself a retirement problem. In no way does a home guarantee a financially secure retirement. But if you do own one, you have a valuable asset to sell in order to free up money for retirement costs like care provided through in-home services or nursing homes.
…
A return to normal inflation levels and an interest rate reversal would help avert this crisis, but we have a broader affordability problem to contend with in the form of lifestyle inflation.
I don’t get it. I don’t see anything abnormal at all about GOC-5 yields in the 3.00%-3.50% range when inflation is at 2% (or at least is projected to be there, according to the Canada Break-Even Inflation Rate). What I think is abnormal is fourteen years of ridiculously low yields, negative real yields, even negative NOMINAL yields, for heavens sake. Hell, it used to be that a negative yield on US Treasury Bills was breathlessly mentioned in textbooks as a gross aberation that only existed fleetingly due to special conditions in the Great Depression. And after reading this factoid, you checked it with a puzzled frown. Now, not so much.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1024 % | 2,502.9 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1024 % | 4,800.5 |
Floater | 4.97 % | 4.98 % | 50,100 | 15.55 | 3 | 0.1024 % | 2,766.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5919 % | 3,438.3 |
SplitShare | 4.95 % | 6.04 % | 43,939 | 3.16 | 8 | -0.5919 % | 4,106.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5919 % | 3,203.7 |
Perpetual-Premium | 6.06 % | 6.14 % | 78,594 | 13.60 | 2 | -0.6173 % | 2,854.8 |
Perpetual-Discount | 6.03 % | 6.15 % | 66,956 | 13.68 | 34 | -0.4489 % | 3,077.0 |
FixedReset Disc | 4.70 % | 6.41 % | 121,105 | 13.48 | 57 | -0.5125 % | 2,483.6 |
Insurance Straight | 6.02 % | 6.07 % | 87,547 | 13.82 | 19 | 0.3741 % | 2,989.4 |
FloatingReset | 5.93 % | 6.30 % | 50,870 | 13.48 | 2 | -2.8702 % | 2,581.9 |
FixedReset Prem | 5.09 % | 5.57 % | 135,830 | 1.97 | 9 | 0.0485 % | 2,592.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5125 % | 2,538.8 |
FixedReset Ins Non | 4.60 % | 6.39 % | 76,328 | 13.60 | 15 | -1.4767 % | 2,610.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.C | FixedReset Disc | -10.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 7.10 % |
MIC.PR.A | Perpetual-Discount | -8.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.88 % |
TRP.PR.E | FixedReset Disc | -7.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 7.86 % |
GWO.PR.N | FixedReset Ins Non | -4.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 7.15 % |
MFC.PR.N | FixedReset Ins Non | -4.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.79 Evaluated at bid price : 18.79 Bid-YTW : 6.93 % |
PWF.PR.P | FixedReset Disc | -4.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 14.12 Evaluated at bid price : 14.12 Bid-YTW : 7.31 % |
TRP.PR.F | FloatingReset | -3.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.06 Evaluated at bid price : 16.06 Bid-YTW : 6.30 % |
TRP.PR.A | FixedReset Disc | -3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 15.50 Evaluated at bid price : 15.50 Bid-YTW : 7.79 % |
MFC.PR.M | FixedReset Ins Non | -3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 6.85 % |
CU.PR.G | Perpetual-Discount | -2.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.53 Evaluated at bid price : 18.53 Bid-YTW : 6.14 % |
MFC.PR.F | FixedReset Ins Non | -2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 14.77 Evaluated at bid price : 14.77 Bid-YTW : 6.87 % |
RY.PR.M | FixedReset Disc | -2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 6.55 % |
PWF.PF.A | Perpetual-Discount | -2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.26 % |
SLF.PR.J | FloatingReset | -2.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 5.60 % |
IFC.PR.A | FixedReset Ins Non | -2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.13 Evaluated at bid price : 19.13 Bid-YTW : 6.38 % |
MFC.PR.L | FixedReset Ins Non | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 6.89 % |
BIP.PR.F | FixedReset Disc | -2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.11 Evaluated at bid price : 23.54 Bid-YTW : 6.39 % |
RY.PR.H | FixedReset Disc | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.46 % |
CU.PR.H | Perpetual-Discount | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.21 % |
BAM.PR.T | FixedReset Disc | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.93 Evaluated at bid price : 16.93 Bid-YTW : 7.37 % |
MFC.PR.K | FixedReset Ins Non | -2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 6.39 % |
BIP.PR.A | FixedReset Disc | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 7.58 % |
GWO.PR.S | Insurance Straight | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.29 % |
RY.PR.N | Perpetual-Discount | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.91 Evaluated at bid price : 23.26 Bid-YTW : 5.31 % |
CU.PR.C | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.55 % |
PVS.PR.K | SplitShare | -1.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.80 Bid-YTW : 6.09 % |
TRP.PR.D | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 7.46 % |
BIP.PR.E | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.57 Evaluated at bid price : 23.17 Bid-YTW : 6.62 % |
CU.PR.D | Perpetual-Discount | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.93 Evaluated at bid price : 19.93 Bid-YTW : 6.22 % |
BAM.PF.G | FixedReset Disc | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 7.30 % |
PVS.PR.G | SplitShare | -1.23 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.10 Bid-YTW : 6.11 % |
BAM.PR.R | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.94 Evaluated at bid price : 16.94 Bid-YTW : 7.26 % |
SLF.PR.H | FixedReset Ins Non | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 17.45 Evaluated at bid price : 17.45 Bid-YTW : 6.79 % |
POW.PR.G | Perpetual-Discount | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 6.09 % |
FTS.PR.M | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 6.94 % |
TRP.PR.C | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 13.26 Evaluated at bid price : 13.26 Bid-YTW : 7.72 % |
IFC.PR.G | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.68 Evaluated at bid price : 22.10 Bid-YTW : 6.46 % |
BIP.PR.B | FixedReset Prem | -1.00 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 5.82 % |
BAM.PF.D | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.21 % |
GWO.PR.M | Insurance Straight | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 6.06 % |
BAM.PR.Z | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.00 Evaluated at bid price : 23.75 Bid-YTW : 6.42 % |
CCS.PR.C | Insurance Straight | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 5.98 % |
GWO.PR.Y | Insurance Straight | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.32 Evaluated at bid price : 18.32 Bid-YTW : 6.18 % |
RY.PR.Z | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.34 % |
GWO.PR.R | Insurance Straight | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.16 % |
POW.PR.A | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.06 Evaluated at bid price : 23.32 Bid-YTW : 6.01 % |
POW.PR.D | Perpetual-Discount | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.97 % |
MFC.PR.B | Insurance Straight | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 5.93 % |
CM.PR.O | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.33 % |
BMO.PR.T | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.34 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.R | FixedReset Disc | 810,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.20 Bid-YTW : 3.23 % |
BMO.PR.T | FixedReset Disc | 103,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.34 % |
TD.PF.A | FixedReset Disc | 81,575 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.31 % |
BMO.PR.W | FixedReset Disc | 50,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 6.33 % |
PWF.PF.A | Perpetual-Discount | 42,951 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.26 % |
RY.PR.H | FixedReset Disc | 42,587 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.46 % |
There were 25 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MIC.PR.A | Perpetual-Discount | Quote: 19.75 – 22.83 Spot Rate : 3.0800 Average : 1.7463 YTW SCENARIO |
BAM.PF.B | FixedReset Disc | Quote: 20.06 – 22.54 Spot Rate : 2.4800 Average : 1.5901 YTW SCENARIO |
BAM.PR.T | FixedReset Disc | Quote: 16.93 – 20.05 Spot Rate : 3.1200 Average : 2.2684 YTW SCENARIO |
IFC.PR.C | FixedReset Disc | Quote: 18.36 – 20.44 Spot Rate : 2.0800 Average : 1.3675 YTW SCENARIO |
TRP.PR.E | FixedReset Disc | Quote: 17.00 – 19.50 Spot Rate : 2.5000 Average : 1.8099 YTW SCENARIO |
RY.PR.J | FixedReset Disc | Quote: 21.50 – 23.10 Spot Rate : 1.6000 Average : 0.9593 YTW SCENARIO |
i’m with you on this James. nominal rates need to be above the rate of inflation. what’s been happening has been criminal to savers. but of course, there are no consequences to central bankers or politicians if they screw everything up. nobody goes to jail. nobody is fined. print print print and keep rates low. don’t worry, be happy people. someone else pays.
and sorry, i don’t want to sound like a complainer. i’ve made money in this environment. you have to invest in reality .. BUT…
these extraordinarily low rates just cause a misallocation of resources. money flooding into real estate bidding up prices, zombie companies are kept alive when they should have gone under. boards borrow money to buy shares, give themselves stock options, and when something happens, the taxpayer is supposed to foot the bill (airlines come to mind).
sigh.
And despite this short term inflation hoopla, things will go back to usual…low rates, asset inflation, zombie companies etc.
Because fixing the economy in real way would require too much introspection, change and pain. The process will continue until it can’t. Are we there yet? Who knows.
But every pain point reached so far has been met with even greater stimulus and doubling/tripling down on the status quo.
Their plan is to quickly quash inflation and then go back to cutting rates.
That’s the realist in me.
The real optimist hopes that things do fall apart and we get a rational order where the cost of money is real so that the nonsense and rubbish peddled in names of innovation disappear.
But I’m dreaming.