October 12, 2022

TXPR closed at 555.87, down 0.81% on the day. Volume today was 2.00-million, highest of the past 21 trading days.

That’s close to an all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:

… but on 2016-1-18, TXPR closed at 549.26. Well, not much more to go until we sink below that low point!

CPD closed at 11.06, down 0.45% on the day. Volume was 84,920, near the median of the past 21 trading days.

ZPR closed at 9.27, down 0.32% on the day. Volume was 267,320, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.60% today.

PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.39% (I’m suspicious about this number, especially since it’s precisely equal to the “Distribution Yield”), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has eased to 320bp from the 340bp reported October 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2053 % 2,336.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2053 % 4,481.0
Floater 7.85 % 7.85 % 44,470 11.55 2 -0.2053 % 2,582.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,385.4
SplitShare 4.96 % 6.43 % 33,197 3.07 7 0.0788 % 4,042.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,154.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4823 % 2,617.1
Perpetual-Discount 6.51 % 6.60 % 72,147 13.03 33 -0.4823 % 2,853.8
FixedReset Disc 5.38 % 7.53 % 90,388 12.20 63 -0.8591 % 2,225.2
Insurance Straight 6.47 % 6.52 % 78,055 13.16 19 0.0192 % 2,782.4
FloatingReset 9.01 % 9.39 % 36,337 10.06 2 -1.8585 % 2,443.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,355.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,274.6
FixedReset Ins Non 5.56 % 8.04 % 43,675 11.86 14 -0.5824 % 2,279.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
NA.PR.W FixedReset Disc -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %
TD.PF.J FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.48 %
BNS.PR.I FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.27 %
BMO.PR.Y FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.53 %
BAM.PF.I FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %
BAM.PR.R FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
BAM.PF.E FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.30 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.00 %
SLF.PR.J FloatingReset -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.88 %
TRP.PR.A FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 9.15 %
TD.PF.B FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.65 %
BAM.PR.T FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.99 %
GWO.PR.N FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.29 %
CU.PR.J Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PF.G FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 9.21 %
TD.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
FTS.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.93 %
CU.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.53 %
RY.PR.M FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.44 %
IAF.PR.I FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.53 %
BAM.PR.N Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %
PWF.PR.Z Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.47 %
GWO.PR.L Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.72 %
BAM.PR.Z FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.16 %
POW.PR.A Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.76 %
SLF.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 8.58 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.39 %
TD.PF.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.51 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.72 %
PWF.PR.S Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.69 %
SLF.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.55 %
NA.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.23 %
GWO.PR.S Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.72 %
GWO.PR.H Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.69 %
FTS.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.82 %
PWF.PR.R Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.74 %
GWO.PR.R Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.57
Evaluated at bid price : 21.90
Bid-YTW : 7.45 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.67 %
GWO.PR.G Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.70 %
BAM.PF.F FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 9.02 %
MFC.PR.N FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 8.54 %
TRP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.92 %
ELF.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.47 %
PWF.PR.F Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.72 %
GWO.PR.Y Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.48 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.49 %
BAM.PF.D Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.48 %
BAM.PF.J FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.40
Evaluated at bid price : 23.25
Bid-YTW : 7.20 %
BMO.PR.F FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 23.36
Evaluated at bid price : 23.76
Bid-YTW : 7.35 %
CM.PR.O FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.93 %
IFC.PR.I Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.11
Evaluated at bid price : 22.46
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.30 %
IFC.PR.E Insurance Straight 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 494,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc 84,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
TRP.PR.E FixedReset Disc 42,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
BAM.PR.R FixedReset Disc 36,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
TD.PF.I FixedReset Disc 27,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.81
Evaluated at bid price : 24.09
Bid-YTW : 6.82 %
TD.PF.E FixedReset Disc 26,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 18.60 – 21.90
Spot Rate : 3.3000
Average : 2.2321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.55 %

TRP.PR.C FixedReset Disc Quote: 11.80 – 13.80
Spot Rate : 2.0000
Average : 1.2023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.21 %

SLF.PR.E Insurance Straight Quote: 17.57 – 19.30
Spot Rate : 1.7300
Average : 1.1014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.47 %

BAM.PR.X FixedReset Disc Quote: 15.70 – 17.70
Spot Rate : 2.0000
Average : 1.4796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.27 %

BAM.PF.I FixedReset Disc Quote: 21.04 – 21.98
Spot Rate : 0.9400
Average : 0.5683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %

NA.PR.W FixedReset Disc Quote: 17.65 – 18.65
Spot Rate : 1.0000
Average : 0.6473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %

9 Responses to “October 12, 2022”

  1. paradon says:

    Is there some risk that the taxation of dividends or some other structural element may change making prefs far less attractive as investments? I find it hard to believe that investment grade prefs (ie IFC) are now yielding close to 8%.

  2. skeptical says:

    <Is there some risk that the taxation of dividends or some other structural element may change making prefs far less attractive as investments?
    That risk has always been present and IMHO will always remain. Considering the taxation of dividends is built on integration principle, there’s little to gain by moving dividends taxed more unfavorably. Other than of course, to make a statement, which politicians of various stripes are so fond of making at various times. e.g. small business taxation changes a few year ago.

    <I find it hard to believe that investment grade prefs (ie IFC) are now yielding close to 8%.
    These are rookie numbers, as the meme says. Try some others from TRP and FTS at constant rate and the calculator will throw ‘not allowed yield’ messages!

  3. paradon says:

    Thanks Skeptical.

  4. baffled says:

    skeptical says: i agree with you , in addition to company risk , every aspect of investing carries lots of gov risk , the cap gain inclusion rate could be increased from 50% , the tfsa could be capped , the div tax credit could be changed , the tax rates on the companies you invest in could go up reducing the companies profits , the gov can change the int rate ,lowering your stock price (what is happing now ) . good luck

  5. paradon says:

    Baffled: I get all of that, what I was asking is if there was some change that could explain the outsized drop in prices of this asset class? I am happy to keep buying on the way down as I have a long time horizon. Didn’t want to be that guy that missed the headline however!

  6. baffled says:

    paradon says: ,there could always be an unknown that could happen , we are dealing with 10+ years of excesses caused by never before in history seen 0 and neg int rates , so house prices were sent sky high , and anything that paid a return was priced high , including div paying stock , now we are into the unwind of that , and the world has an unprecedented amount of debt so a miss step could be kaboom . having said that , i have 2 years of expenses in cash , some gold maple leafs , and i am buying the prefs and common div payers . my mind set is once i buy i know i may never see the paid price again , but i am okay as long as the div is paid . if i wake up and the headline is bce or royal bank cut the div then you know there are much bigger problems than just our dividends . the only way to avoid that problem would be to keep your money under the bed , but even then if it is really bad , and there is a bank holiday ,odds are your money will have a drastically lower purchasing power when things re open , thats the reason for holding some gold maple leafs , but even that is no guarantee . good luck

  7. drahaque says:

    I’m not sure about the other discount brokerages, but the posted dividend rates of preferreds; especially the floaters, on TD Direct Investing are just plain wrong. For instance, ALA.PR.B has a posted rate of 6.34% when it actually currently yields 9.9%. So some retail market selling activity may also be driven by reliance on incorrect information.

  8. paradon says:

    I think there is some of that. Rate resets also tend to take up to a quarter to reflect the updated dividend amount.

  9. […] PerpetualDiscounts now yield 6.58%, equivalent to 8.55% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.56% (I’m suspicious about this number, especially since it’s precisely equal to the “Distribution Yield”), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to 300bp from the 320bp reported October 12. […]

Leave a Reply

You must be logged in to post a comment.