Yields popped up again:
U.S. Treasury yields rose on Friday after data showed that personal income rose more than expected in November while inflation data for October was revised upward, supporting the view that the Federal Reserve will continue to hike rates as it battles stubbornly high price pressures.
Personal income rose by 0.4% in the month, beating economists’ expectations for a 0.3% gain.
The personal consumption expenditures (PCE) price index rose 0.1% last month and its October gain was revised upward to 0.4%, from 0.3%. In the 12 months through November, the PCE price index increased 5.5% after advancing 6.1% in October.
Consumer spending, which accounts for more than two-thirds of U.S. economic activity, also edged up 0.1% in November, while data for October was revised upward to show spending surging 0.9% instead of 0.8% as previously reported.
…
Other data on Friday showed that U.S. consumers expect price pressures to moderate notably in the next year, with a benchmark survey on Friday showing their one-year inflation outlook dropping to the lowest in 18 months in December.Benchmark 10-year yields rose 9 basis points to 3.749%, and two-year yields gained 7 basis points to 4.330%.
Merry Christmas, everybody!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 2,402.6 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 4,608.2 |
Floater | 9.03 % | 9.10 % | 51,459 | 10.32 | 2 | 0.0000 % | 2,655.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1931 % | 3,233.6 |
SplitShare | 5.26 % | 7.75 % | 63,119 | 2.72 | 8 | -0.1931 % | 3,861.6 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1931 % | 3,013.0 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1957 % | 2,647.3 |
Perpetual-Discount | 6.44 % | 6.57 % | 109,787 | 13.16 | 35 | 0.1957 % | 2,886.8 |
FixedReset Disc | 5.60 % | 7.79 % | 102,713 | 11.93 | 62 | -0.2092 % | 2,146.9 |
Insurance Straight | 6.41 % | 6.55 % | 121,013 | 13.16 | 20 | -0.7183 % | 2,801.1 |
FloatingReset | 10.00 % | 9.56 % | 37,038 | 9.92 | 2 | 0.4015 % | 2,435.8 |
FixedReset Prem | 6.62 % | 6.66 % | 191,667 | 12.61 | 2 | -0.0199 % | 2,373.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2092 % | 2,194.5 |
FixedReset Ins Non | 5.60 % | 7.97 % | 57,419 | 11.84 | 14 | 0.2157 % | 2,244.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.F | Insurance Straight | -5.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 19.77 Evaluated at bid price : 19.77 Bid-YTW : 6.75 % |
BN.PF.H | FixedReset Disc | -4.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.91 Evaluated at bid price : 22.22 Bid-YTW : 7.84 % |
BN.PR.X | FixedReset Disc | -3.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 14.51 Evaluated at bid price : 14.51 Bid-YTW : 8.55 % |
TRP.PR.E | FixedReset Disc | -2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 9.17 % |
IAF.PR.B | Insurance Straight | -2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 18.68 Evaluated at bid price : 18.68 Bid-YTW : 6.19 % |
TRP.PR.G | FixedReset Disc | -2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 16.33 Evaluated at bid price : 16.33 Bid-YTW : 8.61 % |
MFC.PR.B | Insurance Straight | -2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 6.24 % |
MFC.PR.C | Insurance Straight | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.20 % |
BN.PF.J | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.76 Evaluated at bid price : 22.17 Bid-YTW : 7.21 % |
TRP.PR.D | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 9.07 % |
BN.PF.B | FixedReset Disc | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 8.92 % |
CCS.PR.C | Insurance Straight | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 19.21 Evaluated at bid price : 19.21 Bid-YTW : 6.55 % |
TRP.PR.A | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 13.68 Evaluated at bid price : 13.68 Bid-YTW : 9.08 % |
TRP.PR.C | FixedReset Disc | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 11.44 Evaluated at bid price : 11.44 Bid-YTW : 9.15 % |
PVS.PR.H | SplitShare | -1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 21.60 Bid-YTW : 8.77 % |
FTS.PR.K | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 15.38 Evaluated at bid price : 15.38 Bid-YTW : 8.59 % |
GWO.PR.Y | Insurance Straight | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 6.40 % |
BN.PF.G | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 9.09 % |
PVS.PR.J | SplitShare | 1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 20.50 Bid-YTW : 8.91 % |
NA.PR.S | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 7.94 % |
SLF.PR.J | FloatingReset | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 15.16 Evaluated at bid price : 15.16 Bid-YTW : 9.56 % |
POW.PR.G | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.58 % |
BN.PR.R | FixedReset Disc | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 13.90 Evaluated at bid price : 13.90 Bid-YTW : 8.97 % |
MFC.PR.M | FixedReset Ins Non | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 7.99 % |
IFC.PR.K | Perpetual-Discount | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.27 % |
PWF.PF.A | Perpetual-Discount | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 17.86 Evaluated at bid price : 17.86 Bid-YTW : 6.42 % |
BN.PR.Z | FixedReset Disc | 2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 7.31 % |
IFC.PR.C | FixedReset Disc | 3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 8.05 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
GWO.PR.L | Insurance Straight | 27,325 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.63 % |
TRP.PR.E | FixedReset Disc | 18,952 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 9.17 % |
GWO.PR.Y | Insurance Straight | 17,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 6.40 % |
GWO.PR.R | Insurance Straight | 16,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 18.39 Evaluated at bid price : 18.39 Bid-YTW : 6.57 % |
IFC.PR.A | FixedReset Ins Non | 16,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 7.50 % |
CM.PR.Y | FixedReset Disc | 15,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-23 Maturity Price : 23.83 Evaluated at bid price : 24.20 Bid-YTW : 6.91 % |
There were 16 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
TRP.PR.G | FixedReset Disc | Quote: 16.33 – 24.62 Spot Rate : 8.2900 Average : 4.4554 YTW SCENARIO |
PWF.PR.G | Perpetual-Discount | Quote: 22.85 – 24.60 Spot Rate : 1.7500 Average : 1.0414 YTW SCENARIO |
BN.PF.H | FixedReset Disc | Quote: 22.22 – 23.75 Spot Rate : 1.5300 Average : 0.9089 YTW SCENARIO |
IFC.PR.F | Insurance Straight | Quote: 19.77 – 21.20 Spot Rate : 1.4300 Average : 0.8689 YTW SCENARIO |
BN.PF.G | FixedReset Disc | Quote: 15.40 – 16.60 Spot Rate : 1.2000 Average : 0.7136 YTW SCENARIO |
BN.PF.J | FixedReset Disc | Quote: 22.17 – 23.10 Spot Rate : 0.9300 Average : 0.5697 YTW SCENARIO |