Category: Market Action

Market Action

December 16, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.13 % 3.66 % 42,614 19.87 1 0.4615 % 2,790.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.8326 % 5,093.7
Floater 3.13 % 3.15 % 70,813 19.36 3 1.8326 % 2,935.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2353 % 3,658.0
SplitShare 4.69 % 4.30 % 43,324 3.60 6 0.2353 % 4,368.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2353 % 3,408.4
Perpetual-Premium 5.17 % -5.91 % 44,980 0.09 23 0.0510 % 3,247.1
Perpetual-Discount 4.79 % 4.84 % 60,078 15.81 11 -0.0594 % 3,834.5
FixedReset Disc 4.05 % 4.08 % 116,227 17.31 42 -0.4918 % 2,779.8
Insurance Straight 4.98 % 4.51 % 95,738 4.23 19 0.0990 % 3,644.6
FloatingReset 2.52 % 2.85 % 32,443 20.11 2 -0.1503 % 2,695.5
FixedReset Prem 4.75 % 3.83 % 113,150 2.28 28 -0.0084 % 2,705.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4918 % 2,841.5
FixedReset Ins Non 4.13 % 3.92 % 84,866 17.27 19 -0.0482 % 2,915.5
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.72 %
BAM.PR.X FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.80 %
RY.PR.J FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.84
Evaluated at bid price : 23.83
Bid-YTW : 4.07 %
BAM.PF.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 21.92
Evaluated at bid price : 22.20
Bid-YTW : 4.69 %
TD.PF.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 4.11 %
BAM.PF.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 23.13
Evaluated at bid price : 23.50
Bid-YTW : 4.57 %
ELF.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 4.98 %
FTS.PR.M FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.08
Evaluated at bid price : 22.45
Bid-YTW : 4.27 %
BMO.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 3.97 %
FTS.PR.H FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.08 %
FTS.PR.K FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.22 %
BAM.PR.Z FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.77
Evaluated at bid price : 23.30
Bid-YTW : 4.60 %
TRP.PR.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 4.50 %
BAM.PF.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 21.79
Evaluated at bid price : 22.10
Bid-YTW : 4.52 %
TRP.PR.E FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 4.56 %
BAM.PF.E FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.68 %
BAM.PF.B FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 4.52 %
BAM.PR.K Floater 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 113,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.90
Evaluated at bid price : 24.02
Bid-YTW : 4.05 %
BAM.PR.Z FixedReset Disc 69,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.77
Evaluated at bid price : 23.30
Bid-YTW : 4.60 %
BMO.PR.F FixedReset Prem 57,645 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.95 %
TD.PF.M FixedReset Prem 56,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.96
Bid-YTW : 3.83 %
CM.PR.R FixedReset Prem 53,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 3.30 %
BNS.PR.I FixedReset Prem 44,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 23.64
Evaluated at bid price : 25.25
Bid-YTW : 3.77 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.E FixedReset Disc Quote: 24.15 – 25.20
Spot Rate : 1.0500
Average : 0.6740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 4.11 %

BAM.PR.R FixedReset Disc Quote: 18.80 – 20.25
Spot Rate : 1.4500
Average : 1.2211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.72 %

RY.PR.J FixedReset Disc Quote: 23.83 – 24.83
Spot Rate : 1.0000
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.84
Evaluated at bid price : 23.83
Bid-YTW : 4.07 %

BAM.PF.F FixedReset Disc Quote: 22.20 – 22.97
Spot Rate : 0.7700
Average : 0.5674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 21.92
Evaluated at bid price : 22.20
Bid-YTW : 4.69 %

TD.PF.B FixedReset Disc Quote: 23.91 – 24.84
Spot Rate : 0.9300
Average : 0.7497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 22.99
Evaluated at bid price : 23.91
Bid-YTW : 3.75 %

BAM.PR.C Floater Quote: 13.54 – 14.09
Spot Rate : 0.5500
Average : 0.3729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-16
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 3.16 %

Market Action

December 15, 2021

The big news today was the FOMC announcement:

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to keep the target range for the federal funds rate at 0 to 1/4 percent. With inflation having exceeded 2 percent for some time, the Committee expects it will be appropriate to maintain this target range until labor market conditions have reached levels consistent with the Committee’s assessments of maximum employment. In light of inflation developments and the further improvement in the labor market, the Committee decided to reduce the monthly pace of its net asset purchases by $20 billion for Treasury securities and $10 billion for agency mortgage-backed securities. Beginning in January, the Committee will increase its holdings of Treasury securities by at least $40 billion per month and of agency mortgage‑backed securities by at least $20 billion per month. The Committee judges that similar reductions in the pace of net asset purchases will likely be appropriate each month, but it is prepared to adjust the pace of purchases if warranted by changes in the economic outlook. The Federal Reserve’s ongoing purchases and holdings of securities will continue to foster smooth market functioning and accommodative financial conditions, thereby supporting the flow of credit to households and businesses.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Raphael W. Bostic; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Mary C. Daly; Charles L. Evans; Randal K. Quarles; and Christopher J. Waller.

Jeanna Smialek reports in the NYT:

The central bank’s policy statement set up a more rapid end to the monthly bond-buying program that the Fed has been using throughout the pandemic to keep money chugging through markets and to bolster growth. A fresh set of economic projections released on Wednesday showed that officials expect to raise interest rates, which are now set near-zero, three times next year.

“Economic developments and changes in the outlook warrant this evolution,” Jerome H. Powell, the Fed chair, said of the decision to pull back on bond purchases more quickly.

By tapering off its bond buying faster, the Fed is doing less to stimulate the economy with each passing month, and putting the program on track to end completely in March.

Equity markets loved it:

Wall Street ended sharply higher on Wednesday after the Federal Reserve said it would end its pandemic-era bond purchases in March as it exits from policies enacted at the start of the health crisis. The TSX also rose, but gains were less impressive as many resource stocks lost ground.

Following its two-day policy meeting, the Fed signaled its inflation target has been met, and its announcement on ending the bond purchases paved the way for three quarter-percentage-point interest rate increases by the end of 2022.

All three main U.S. stock indexes reversed earlier losses and climbed into positive territory. Wall Street extended those gains as Fed Chair Jerome Powell during his news conference struck an upbeat tone about the U.S. economic recovery and expressed willingness to raise interest rates as necessary to control inflation.

“What the markets are saying is, because the Fed is increasing their taper, maybe they feel inflation is under control,” said Tom Martin, senior portfolio manager at Globalt Investments in Atlanta. “They did what was expected. It’s going to add to the credibility for the Fed and that will be – on balance – neutral to positive for the markets.”

PerpetualDiscounts now yield 4.81%, equivalent to 6.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.50%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined slightly (and perhaps spuriously) to 275bp from the 280bp reported December 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.14 % 3.69 % 42,994 19.85 1 1.5625 % 2,777.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9566 % 5,002.0
Floater 3.19 % 3.16 % 70,126 19.34 3 -0.9566 % 2,882.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1305 % 3,649.4
SplitShare 4.71 % 4.35 % 43,320 3.60 6 -0.1305 % 4,358.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1305 % 3,400.4
Perpetual-Premium 5.18 % -5.60 % 44,449 0.09 23 0.1158 % 3,245.4
Perpetual-Discount 4.79 % 4.81 % 60,008 15.81 11 0.2606 % 3,836.8
FixedReset Disc 4.03 % 4.06 % 111,780 16.99 42 -0.1013 % 2,793.5
Insurance Straight 4.98 % 4.51 % 99,024 4.23 19 -0.0274 % 3,640.9
FloatingReset 2.52 % 2.83 % 30,375 20.17 2 -0.1201 % 2,699.6
FixedReset Prem 4.75 % 3.76 % 116,496 2.29 28 -0.0759 % 2,705.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1013 % 2,855.5
FixedReset Ins Non 4.13 % 3.88 % 83,961 17.29 19 0.0872 % 2,916.9
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.80 %
BAM.PF.B FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.74 %
BAM.PR.T FixedReset Disc -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.73 %
BAM.PR.K Floater -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 3.22 %
TRP.PR.D FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.59 %
BAM.PF.H FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.73 %
CM.PR.Y FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.06 %
TRP.PR.C FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.56 %
TD.PF.J FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 23.83
Evaluated at bid price : 25.15
Bid-YTW : 4.01 %
FTS.PR.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.17 %
BAM.PR.E Ratchet 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 3.69 %
CU.PR.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 4.25 %
BAM.PF.C Perpetual-Premium 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.14 %
CU.PR.G Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 4.72 %
RY.PR.J FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.53
Bid-YTW : 3.86 %
BAM.PR.X FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.61 %
BAM.PR.R FixedReset Disc 6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 43,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.12 %
CU.PR.J Perpetual-Discount 34,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 24.52
Evaluated at bid price : 24.91
Bid-YTW : 4.78 %
PWF.PF.A Perpetual-Discount 33,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 24.45
Evaluated at bid price : 24.85
Bid-YTW : 4.57 %
RY.PR.M FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 22.90
Evaluated at bid price : 24.09
Bid-YTW : 3.85 %
BMO.PR.D FixedReset Prem 23,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.74 %
NA.PR.W FixedReset Disc 19,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 22.92
Evaluated at bid price : 23.93
Bid-YTW : 3.74 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 21.25 – 23.45
Spot Rate : 2.2000
Average : 1.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.74 %

BAM.PF.E FixedReset Disc Quote: 20.00 – 21.49
Spot Rate : 1.4900
Average : 1.0115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.80 %

TRP.PR.E FixedReset Disc Quote: 20.20 – 22.00
Spot Rate : 1.8000
Average : 1.3623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.63 %

BAM.PR.T FixedReset Disc Quote: 19.30 – 20.75
Spot Rate : 1.4500
Average : 1.0571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.73 %

TRP.PR.A FixedReset Disc Quote: 18.08 – 19.00
Spot Rate : 0.9200
Average : 0.5831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 4.56 %

BAM.PR.K Floater Quote: 13.29 – 14.30
Spot Rate : 1.0100
Average : 0.7544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-15
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 3.22 %

Market Action

December 14, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.19 % 3.77 % 44,756 19.76 1 -3.5176 % 2,735.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6337 % 5,050.3
Floater 3.15 % 3.14 % 72,468 19.38 3 -0.6337 % 2,910.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1369 % 3,654.2
SplitShare 4.70 % 4.40 % 48,370 3.60 6 -0.1369 % 4,363.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1369 % 3,404.9
Perpetual-Premium 5.18 % -5.30 % 44,789 0.08 23 -0.0749 % 3,241.6
Perpetual-Discount 4.80 % 4.84 % 62,537 15.77 11 -0.5405 % 3,826.8
FixedReset Disc 4.03 % 4.08 % 111,305 17.31 42 -0.2193 % 2,796.4
Insurance Straight 4.98 % 4.52 % 100,295 15.72 19 -0.1766 % 3,641.9
FloatingReset 2.52 % 2.82 % 29,191 20.19 2 0.7564 % 2,702.8
FixedReset Prem 4.75 % 3.76 % 118,029 2.29 28 -0.2426 % 2,707.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2193 % 2,858.4
FixedReset Ins Non 4.14 % 3.86 % 86,860 17.27 19 -0.2153 % 2,914.4
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.82 %
BAM.PF.G FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 21.45
Evaluated at bid price : 21.79
Bid-YTW : 4.58 %
BAM.PR.E Ratchet -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 3.77 %
CU.PR.G Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 4.86 %
MFC.PR.N FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 3.95 %
TD.PF.J FixedReset Prem -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.72
Evaluated at bid price : 24.85
Bid-YTW : 4.07 %
GWO.PR.N FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 3.84 %
NA.PR.W FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.81
Evaluated at bid price : 23.70
Bid-YTW : 3.79 %
BAM.PF.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 4.45 %
MFC.PR.F FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 3.69 %
TRP.PR.A FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 4.56 %
BAM.PF.A FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.71
Evaluated at bid price : 24.06
Bid-YTW : 4.46 %
FTS.PR.K FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.22 %
BNS.PR.I FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.65
Evaluated at bid price : 25.27
Bid-YTW : 3.77 %
BAM.PR.K Floater 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 3.14 %
FTS.PR.G FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.08 %
BMO.PR.W FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.02
Evaluated at bid price : 24.08
Bid-YTW : 3.68 %
CM.PR.Y FixedReset Prem 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 3.61 %
TRP.PR.F FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 2.82 %
TRP.PR.D FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.50 %
IFC.PR.A FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.78 %
BAM.PR.T FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.51 %
BAM.PF.E FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 4.53 %
CM.PR.P FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.00
Evaluated at bid price : 24.10
Bid-YTW : 3.72 %
BAM.PF.F FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.32
Evaluated at bid price : 22.77
Bid-YTW : 4.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset Prem 51,465 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.90 %
RY.PR.J FixedReset Disc 51,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.82
Evaluated at bid price : 23.80
Bid-YTW : 4.08 %
BNS.PR.H FixedReset Prem 42,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.42 %
NA.PR.G FixedReset Prem 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.64
Evaluated at bid price : 25.10
Bid-YTW : 4.11 %
CU.PR.J Perpetual-Discount 34,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 24.53
Evaluated at bid price : 24.92
Bid-YTW : 4.77 %
TD.PF.K FixedReset Prem 23,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.62
Evaluated at bid price : 25.00
Bid-YTW : 3.95 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 18.38 – 20.25
Spot Rate : 1.8700
Average : 1.3759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.82 %

TRP.PR.F FloatingReset Quote: 17.05 – 18.50
Spot Rate : 1.4500
Average : 1.0504

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 2.82 %

BAM.PF.B FixedReset Disc Quote: 22.50 – 23.50
Spot Rate : 1.0000
Average : 0.6971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 4.45 %

BAM.PR.E Ratchet Quote: 19.20 – 20.20
Spot Rate : 1.0000
Average : 0.6994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 3.77 %

CU.PR.G Perpetual-Discount Quote: 23.28 – 24.00
Spot Rate : 0.7200
Average : 0.4542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-14
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 4.86 %

PWF.PR.L Perpetual-Premium Quote: 25.37 – 26.17
Spot Rate : 0.8000
Average : 0.5449

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-13
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : -5.30 %

Market Action

December 13, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.08 % 3.58 % 45,401 19.97 1 0.0000 % 2,834.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1946 % 5,082.5
Floater 3.13 % 3.17 % 75,234 19.21 3 -0.1946 % 2,929.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1594 % 3,659.2
SplitShare 4.69 % 4.22 % 47,773 3.61 6 -0.1594 % 4,369.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1594 % 3,409.5
Perpetual-Premium 5.18 % -1.16 % 45,214 0.08 23 -0.0323 % 3,244.1
Perpetual-Discount 4.78 % 4.82 % 65,074 15.80 11 0.5435 % 3,847.6
FixedReset Disc 4.02 % 4.11 % 113,594 17.30 42 -0.6271 % 2,802.5
Insurance Straight 4.97 % 4.51 % 98,433 0.54 19 0.0042 % 3,648.4
FloatingReset 2.53 % 2.86 % 27,082 20.09 2 -3.0792 % 2,682.5
FixedReset Prem 4.74 % 3.71 % 113,324 2.29 28 -0.0673 % 2,714.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6271 % 2,864.7
FixedReset Ins Non 4.13 % 3.86 % 89,854 17.27 19 0.0137 % 2,920.7
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 21.84
Evaluated at bid price : 22.10
Bid-YTW : 4.78 %
RY.PR.J FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.74
Evaluated at bid price : 23.64
Bid-YTW : 4.11 %
TRP.PR.F FloatingReset -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 2.86 %
TRP.PR.E FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.64 %
SLF.PR.J FloatingReset -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 2.18 %
TRP.PR.C FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.54 %
CM.PR.P FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 3.85 %
BAM.PR.K Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 3.17 %
BMO.PR.W FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.89
Evaluated at bid price : 23.80
Bid-YTW : 3.73 %
TRP.PR.B FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.63 %
TD.PF.A FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.93
Evaluated at bid price : 23.87
Bid-YTW : 3.72 %
BMO.PR.T FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.02
Evaluated at bid price : 24.00
Bid-YTW : 3.68 %
BMO.PR.F FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.02 %
TD.PF.L FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.07 %
RS.PR.A SplitShare -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.51
Bid-YTW : 4.18 %
BMO.PR.Y FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.00
Evaluated at bid price : 24.25
Bid-YTW : 3.91 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-12
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : -0.49 %
NA.PR.G FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.64
Evaluated at bid price : 25.10
Bid-YTW : 4.11 %
BAM.PF.H FixedReset Prem 2.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.37 %
BAM.PR.B Floater 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 3.19 %
RY.PR.M FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.90
Evaluated at bid price : 24.09
Bid-YTW : 3.85 %
BAM.PF.G FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.32
Evaluated at bid price : 22.90
Bid-YTW : 4.39 %
CIU.PR.A Perpetual-Discount 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 4.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 29,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 24.56
Evaluated at bid price : 24.95
Bid-YTW : 4.77 %
BMO.PR.S FixedReset Disc 27,635 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.20
Evaluated at bid price : 24.29
Bid-YTW : 3.74 %
CM.PR.S FixedReset Prem 24,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.86
Evaluated at bid price : 24.97
Bid-YTW : 3.80 %
PWF.PF.A Perpetual-Discount 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 4.58 %
BMO.PR.E FixedReset Prem 19,794 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 23.62
Evaluated at bid price : 25.05
Bid-YTW : 4.02 %
MFC.PR.C Insurance Straight 17,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.60 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 20.00 – 21.50
Spot Rate : 1.5000
Average : 0.9293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.63 %

BAM.PF.F FixedReset Disc Quote: 22.10 – 23.15
Spot Rate : 1.0500
Average : 0.6890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 21.84
Evaluated at bid price : 22.10
Bid-YTW : 4.78 %

TRP.PR.B FixedReset Disc Quote: 13.20 – 15.00
Spot Rate : 1.8000
Average : 1.4634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.63 %

RY.PR.J FixedReset Disc Quote: 23.64 – 24.64
Spot Rate : 1.0000
Average : 0.6871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 22.74
Evaluated at bid price : 23.64
Bid-YTW : 4.11 %

TRP.PR.E FixedReset Disc Quote: 20.16 – 21.59
Spot Rate : 1.4300
Average : 1.1372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.64 %

TRP.PR.C FixedReset Disc Quote: 14.85 – 15.60
Spot Rate : 0.7500
Average : 0.5016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-13
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.54 %

Market Action

December 10, 2021

Brookfield Renewable Partners L.P. issued US perpetual sub-debt yesterday:

Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with Brookfield Renewable Partners L.P., “Brookfield Renewable”) (NYSE, TSX: BEPC) today announced the closing of the issuance of a series of $260 million of fixed rate green perpetual subordinated notes (the “notes”). The notes, which have a coupon of 4.875%, will be listed on the New York Stock Exchange under the symbol “BEPI” and have the same accounting and rating treatment as our preferred LP units.

Wells Fargo Securities, LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC and RBC Capital Markets, LLC acted as joint book-running managers for the offering.

This news release does not constitute an offer to sell or the solicitation of an offer to buy the notes described herein, nor shall there be any sale of these notes in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such jurisdiction.

The notes were not offered or sold, directly or indirectly, in Canada or to any resident of Canada.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.08 % 3.58 % 47,234 19.97 1 0.0000 % 2,834.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2016 % 5,092.4
Floater 3.13 % 3.12 % 76,069 19.34 3 -1.2016 % 2,934.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0818 % 3,665.0
SplitShare 4.68 % 4.22 % 49,589 3.80 5 -0.0818 % 4,376.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0818 % 3,415.0
Perpetual-Premium 5.15 % 1.49 % 48,520 0.08 28 -0.2721 % 3,245.1
Perpetual-Discount 4.73 % 4.77 % 65,747 15.90 7 0.2922 % 3,826.8
FixedReset Disc 3.92 % 4.02 % 125,648 17.36 37 0.0713 % 2,820.2
Insurance Straight 4.98 % 4.51 % 94,198 4.00 20 0.0439 % 3,648.2
FloatingReset 2.46 % 2.77 % 27,417 20.33 2 1.1869 % 2,767.7
FixedReset Prem 4.70 % 3.72 % 113,464 2.45 33 0.1486 % 2,716.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0713 % 2,882.8
FixedReset Ins Non 4.13 % 3.87 % 91,568 17.28 19 0.2020 % 2,920.3
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Premium -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.16 %
BAM.PR.B Floater -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 3.27 %
RY.PR.M FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 3.99 %
MIC.PR.A Perpetual-Premium -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.98 %
CU.PR.H Perpetual-Premium -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.70 %
NA.PR.G FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 23.53
Evaluated at bid price : 24.81
Bid-YTW : 4.17 %
SLF.PR.G FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.80 %
FTS.PR.G FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.14 %
TD.PF.D FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 23.00
Evaluated at bid price : 24.25
Bid-YTW : 4.02 %
TRP.PR.B FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 4.54 %
CU.PR.I FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.36 %
BAM.PR.K Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.09 %
TRP.PR.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.51 %
GWO.PR.N FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 3.78 %
TD.PF.M FixedReset Prem 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.35 %
TRP.PR.E FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.49 %
TRP.PR.F FloatingReset 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 2.77 %
SLF.PR.H FixedReset Ins Non 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 3.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 98,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 24.55
Evaluated at bid price : 24.94
Bid-YTW : 4.77 %
TRP.PR.E FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.49 %
GWO.PR.Y Insurance Straight 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 4.51 %
IAF.PR.G FixedReset Ins Non 28,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.40 %
BMO.PR.D FixedReset Prem 27,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.26 %
NA.PR.S FixedReset Disc 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 23.33
Evaluated at bid price : 24.58
Bid-YTW : 3.77 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Premium Quote: 22.38 – 24.85
Spot Rate : 2.4700
Average : 1.9069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.16 %

TRP.PR.B FixedReset Disc Quote: 13.46 – 15.00
Spot Rate : 1.5400
Average : 1.0944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 4.54 %

IAF.PR.G FixedReset Ins Non Quote: 25.00 – 26.00
Spot Rate : 1.0000
Average : 0.5718

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.40 %

PWF.PR.E Perpetual-Premium Quote: 25.52 – 26.50
Spot Rate : 0.9800
Average : 0.5530

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -11.93 %

NA.PR.G FixedReset Prem Quote: 24.81 – 25.69
Spot Rate : 0.8800
Average : 0.5195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 23.53
Evaluated at bid price : 24.81
Bid-YTW : 4.17 %

RY.PR.M FixedReset Disc Quote: 23.40 – 24.40
Spot Rate : 1.0000
Average : 0.7215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-10
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 3.99 %

Market Action

December 9, 2021

There’s an interesting kerfuffle amongst US bank agencies:

Earlier today, the Consumer Financial Protection Bureau (CFPB) posted on its website a document, purportedly approved by the FDIC, requesting comment on bank mergers. No such document has been approved by the FDIC.

The FDIC has longstanding internal policies and procedures for circulating and conducting votes of its Board of Directors, and for issuing documents for publication in the Federal Register. In this case, there was no valid vote by the Board, and no such request for information and comment has been approved by the agency for publication in the Federal Register.

The FDIC has a proud 88-year history of Board members working together in a collegial manner. This history has spanned many Presidential administrations, and countless philosophical differences on substantive issues among Board members over the years. Notwithstanding the actions taken today, the FDIC expects this time-honored tradition of collegiality and comity to continue.

This reflects a blog post on consumerfinance.gov:

The law requires that the Director of the CFPB serve as a member of the Board of Directors of the Federal Deposit Insurance Corporation (FDIC). The FDIC plays a critical role when it comes to reviewing bank mergers and ensuring financial stability in our country. As agencies across the government are rethinking their approach to combat anticompetitive consolidation and practices, the FDIC’s Board has voted to launch a review of the agency’s Bank Merger Act policies and invites the public to weigh in. We will accept comments for 60 days from the publication in the Federal Register.

The end of the post has a link to a joint statement by FDIC Director Martin J. Gruenberg and Director Rohit Chopra (the latter being the author of the blog post), which has been saved for posterity here in case it mysteriously disappears during routine maintenance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.08 % 3.58 % 47,960 19.98 1 0.0000 % 2,834.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8105 % 5,154.4
Floater 3.09 % 3.13 % 79,187 19.34 3 -0.8105 % 2,970.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2679 % 3,668.0
SplitShare 4.67 % 4.22 % 49,873 3.80 5 -0.2679 % 4,380.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2679 % 3,417.8
Perpetual-Premium 5.14 % 1.33 % 45,484 0.09 28 0.3773 % 3,254.0
Perpetual-Discount 4.75 % 4.79 % 68,163 15.85 7 -0.1640 % 3,815.6
FixedReset Disc 3.92 % 3.95 % 123,385 16.99 37 1.5403 % 2,818.2
Insurance Straight 4.98 % 4.52 % 97,561 3.40 20 0.2340 % 3,646.6
FloatingReset 2.51 % 2.12 % 36,544 22.15 2 -1.6919 % 2,735.3
FixedReset Prem 4.71 % 3.78 % 115,010 2.45 33 -0.0443 % 2,712.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.5403 % 2,880.7
FixedReset Ins Non 4.14 % 3.92 % 92,926 17.23 19 -0.0207 % 2,914.4
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -6.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.87 %
TRP.PR.F FloatingReset -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 2.89 %
SLF.PR.H FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 3.96 %
CU.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 4.36 %
GWO.PR.N FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 3.89 %
TD.PF.M FixedReset Prem -1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.04 %
BIP.PR.A FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 22.61
Evaluated at bid price : 23.40
Bid-YTW : 5.03 %
BAM.PR.R FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.63 %
BAM.PR.K Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 3.13 %
PVS.PR.J SplitShare -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.40 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.81 %
BAM.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.67 %
FTS.PR.K FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.22 %
MFC.PR.F FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 3.69 %
CU.PR.H Perpetual-Premium 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-01
Maturity Price : 25.50
Evaluated at bid price : 25.80
Bid-YTW : 3.69 %
TRP.PR.C FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.49 %
RY.PR.M FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 22.97
Evaluated at bid price : 24.25
Bid-YTW : 3.85 %
RY.PR.J FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 3.94 %
TRP.PR.A FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.62 %
CIU.PR.A Perpetual-Premium 6.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 4.84 %
TRP.PR.G FixedReset Disc 88.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 4.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 383,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 24.42
Evaluated at bid price : 24.80
Bid-YTW : 4.79 %
BNS.PR.H FixedReset Prem 63,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.57 %
BMO.PR.F FixedReset Prem 49,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.66 %
MFC.PR.G FixedReset Ins Non 45,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-18
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.68 %
MFC.PR.R FixedReset Ins Non 33,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 2.46 %
BAM.PR.B Floater 18,203 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 3.11 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 16.50 – 17.85
Spot Rate : 1.3500
Average : 0.9884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.87 %

SLF.PR.H FixedReset Ins Non Quote: 21.55 – 22.47
Spot Rate : 0.9200
Average : 0.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 3.96 %

IFC.PR.A FixedReset Ins Non Quote: 20.15 – 20.95
Spot Rate : 0.8000
Average : 0.6000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.92 %

GWO.PR.S Insurance Straight Quote: 25.32 – 25.85
Spot Rate : 0.5300
Average : 0.3358

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.32
Bid-YTW : 4.15 %

MFC.PR.L FixedReset Ins Non Quote: 22.75 – 23.45
Spot Rate : 0.7000
Average : 0.5065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 3.90 %

BAM.PR.Z FixedReset Prem Quote: 24.13 – 24.85
Spot Rate : 0.7200
Average : 0.5489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-09
Maturity Price : 23.62
Evaluated at bid price : 24.13
Bid-YTW : 4.55 %

Market Action

December 8, 2021

The Bank of Canada issued its latest rates decision today:

The Bank of Canada today held its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit rate at ¼ percent. The Bank’s extraordinary forward guidance on the path for the overnight rate is being maintained. The Bank is continuing its reinvestment phase, keeping its overall holdings of Government of Canada bonds roughly constant.

The global economy continues to recover from the effects of the COVID-19 pandemic. Economic growth in the United States has accelerated, led by consumption, while growth in some other regions is moderating after a strong third quarter. Inflation has increased further in many countries, reflecting strong demand for goods amid ongoing supply disruptions. The new Omicron COVID-19 variant has prompted a tightening of travel restrictions in many countries and a decline in oil prices, and has injected renewed uncertainty. Accommodative financial conditions are still supporting economic activity.

Canada’s economy grew by about 5½ percent in the third quarter, as expected. Together with a downward revision to the second quarter, this brings the level of GDP to about 1½ percent below its level in the last quarter of 2019, before the pandemic began. Third-quarter growth was led by a rebound in consumption, particularly services, as restrictions were further eased and higher vaccination rates improved confidence. Persistent supply bottlenecks continued to inhibit growth in other components of GDP, including non-commodity exports and business investment.

Recent economic indicators suggest the economy had considerable momentum into the fourth quarter. This includes broad-based job gains in recent months that have brought the employment rate essentially back to its pre-pandemic level. Job vacancies remain elevated and wage growth has also picked up. Housing activity had been moderating, but appears to be regaining strength, notably in resales. The devastating floods in British Columbia and uncertainties arising from the Omicron variant could weigh on growth by compounding supply chain disruptions and reducing demand for some services.

CPI inflation is elevated and the impact of global supply constraints is feeding through to a broader range of goods prices. The effects of these constraints on prices will likely take some time to work their way through, given existing supply backlogs. Gasoline prices, which had been a major factor pushing up CPI inflation, have recently declined. Meanwhile, core measures of inflation are little changed since September. The Bank continues to expect CPI inflation to remain elevated in the first half of 2022 and ease back towards 2 percent in the second half of the year. The Bank is closely watching inflation expectations and labour costs to ensure that the forces pushing up prices do not become embedded in ongoing inflation.

The Governing Council judges that in view of ongoing excess capacity, the economy continues to require considerable monetary policy support. We remain committed to holding the policy interest rate at the effective lower bound until economic slack is absorbed so that the 2 percent inflation target is sustainably achieved. In the Bank’s October projection, this happens sometime in the middle quarters of 2022. We will provide the appropriate degree of monetary policy stimulus to support the recovery and achieve the inflation target.

PerpetualDiscounts now yield 4.85%, equivalent to 6.30% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.50%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 280bp reported November 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.08 % 3.58 % 49,814 19.98 1 0.0000 % 2,834.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.1427 % 5,196.5
Floater 3.07 % 3.09 % 82,433 19.42 3 2.1427 % 2,994.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3898 % 3,677.9
SplitShare 4.66 % 4.17 % 50,186 3.81 5 0.3898 % 4,392.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3898 % 3,426.9
Perpetual-Premium 5.16 % 1.45 % 46,112 0.09 28 -0.2220 % 3,241.7
Perpetual-Discount 4.74 % 4.85 % 63,115 15.67 6 0.0752 % 3,821.9
FixedReset Disc 3.98 % 4.06 % 124,717 17.28 37 -0.1769 % 2,775.4
Insurance Straight 4.99 % 4.54 % 96,445 4.01 20 0.0000 % 3,638.1
FloatingReset 2.47 % 2.80 % 28,840 20.27 2 1.8419 % 2,782.4
FixedReset Prem 4.71 % 3.81 % 116,561 2.46 33 -0.0084 % 2,713.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1769 % 2,837.0
FixedReset Ins Non 4.14 % 3.89 % 94,933 17.22 19 -0.4228 % 2,915.0
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Premium -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.16 %
BAM.PF.G FixedReset Disc -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 4.62 %
TRP.PR.B FixedReset Disc -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 4.64 %
MFC.PR.F FixedReset Ins Non -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 3.74 %
FTS.PR.K FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.27 %
SLF.PR.G FixedReset Ins Non -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.85 %
BAM.PF.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.72 %
TRP.PR.A FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.78 %
RY.PR.M FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.74
Evaluated at bid price : 23.74
Bid-YTW : 3.95 %
MFC.PR.I FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 24.21
Evaluated at bid price : 24.70
Bid-YTW : 4.27 %
MFC.PR.M FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.37
Evaluated at bid price : 22.90
Bid-YTW : 4.06 %
RY.PR.J FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.77
Evaluated at bid price : 23.70
Bid-YTW : 4.13 %
BAM.PR.Z FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 4.58 %
BAM.PF.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.65
Evaluated at bid price : 23.20
Bid-YTW : 4.41 %
NA.PR.S FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 23.30
Evaluated at bid price : 24.52
Bid-YTW : 3.82 %
PWF.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 3.93 %
BAM.PR.X FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 4.55 %
TD.PF.D FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 23.04
Evaluated at bid price : 24.35
Bid-YTW : 4.04 %
TRP.PR.F FloatingReset 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 2.80 %
BAM.PR.B Floater 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 116,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 24.32
Evaluated at bid price : 24.70
Bid-YTW : 4.54 %
PWF.PR.Z Perpetual-Premium 82,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.25
Evaluated at bid price : 26.20
Bid-YTW : 4.16 %
PWF.PR.F Perpetual-Premium 76,338 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -12.80 %
POW.PR.G Perpetual-Premium 75,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -15.07 %
BNS.PR.I FixedReset Prem 71,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 23.75
Evaluated at bid price : 25.61
Bid-YTW : 3.73 %
PWF.PF.A Perpetual-Discount 61,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 4.58 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.17 – 23.20
Spot Rate : 11.0300
Average : 9.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 8.38 %

CIU.PR.A Perpetual-Premium Quote: 22.38 – 24.85
Spot Rate : 2.4700
Average : 1.6178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.16 %

BAM.PF.G FixedReset Disc Quote: 22.00 – 23.40
Spot Rate : 1.4000
Average : 0.9433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 4.62 %

MFC.PR.M FixedReset Ins Non Quote: 22.90 – 23.85
Spot Rate : 0.9500
Average : 0.5984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 22.37
Evaluated at bid price : 22.90
Bid-YTW : 4.06 %

BAM.PF.E FixedReset Disc Quote: 20.75 – 21.75
Spot Rate : 1.0000
Average : 0.7175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.72 %

SLF.PR.G FixedReset Ins Non Quote: 17.00 – 18.00
Spot Rate : 1.0000
Average : 0.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-08
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.85 %

Market Action

December 7, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.08 % 3.58 % 51,741 19.98 1 5.1241 % 2,834.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3424 % 5,087.5
Floater 3.13 % 3.11 % 83,720 19.37 3 2.3424 % 2,931.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0351 % 3,663.6
SplitShare 4.68 % 4.29 % 50,782 3.81 5 -0.0351 % 4,375.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0351 % 3,413.6
Perpetual-Premium 5.15 % -0.74 % 46,035 0.09 28 0.0239 % 3,249.0
Perpetual-Discount 4.74 % 4.88 % 65,740 15.61 6 0.7994 % 3,819.0
FixedReset Disc 3.97 % 4.07 % 124,479 17.37 37 -1.0212 % 2,780.3
Insurance Straight 4.99 % 4.51 % 93,461 4.01 20 0.8432 % 3,638.1
FloatingReset 2.52 % 2.13 % 38,415 22.14 2 -0.7665 % 2,732.0
FixedReset Prem 4.71 % 3.85 % 117,226 2.46 33 0.4258 % 2,713.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0212 % 2,842.1
FixedReset Ins Non 4.12 % 3.82 % 94,293 17.25 19 0.4499 % 2,927.4
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -46.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 8.38 %
FTS.PR.H FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.10 %
TRP.PR.F FloatingReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 2.89 %
TD.PF.M FixedReset Prem -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.26 %
RY.PR.J FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 4.07 %
BAM.PR.C Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 3.11 %
NA.PR.E FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.66
Evaluated at bid price : 24.76
Bid-YTW : 3.99 %
MFC.PR.B Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.71 %
BAM.PF.A FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.50
Evaluated at bid price : 24.65
Bid-YTW : 4.41 %
RY.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 22.97
Evaluated at bid price : 24.25
Bid-YTW : 3.84 %
BMO.PR.E FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.63
Evaluated at bid price : 25.11
Bid-YTW : 4.04 %
MFC.PR.K FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.59
Evaluated at bid price : 23.95
Bid-YTW : 3.81 %
BIP.PR.A FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 22.78
Evaluated at bid price : 23.75
Bid-YTW : 4.94 %
SLF.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.74 %
TD.PF.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.06
Evaluated at bid price : 24.23
Bid-YTW : 3.73 %
TRP.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.54 %
BAM.PR.R FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.54 %
BAM.PF.G FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 22.41
Evaluated at bid price : 23.05
Bid-YTW : 4.39 %
BAM.PF.J FixedReset Prem 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.12 %
MFC.PR.I FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.41 %
TD.PF.E FixedReset Prem 2.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 3.91 %
MFC.PR.F FixedReset Ins Non 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.62 %
TRP.PR.B FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 4.47 %
CU.PR.G Perpetual-Discount 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.61
Evaluated at bid price : 23.89
Bid-YTW : 4.72 %
BAM.PR.E Ratchet 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 3.58 %
BAM.PR.X FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.63 %
BAM.PR.K Floater 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.11 %
IFC.PR.E Insurance Straight 15.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 125,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.94 %
MFC.PR.K FixedReset Ins Non 63,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.59
Evaluated at bid price : 23.95
Bid-YTW : 3.81 %
GWO.PR.F Insurance Straight 54,706 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-06
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.66 %
CM.PR.O FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 23.03
Evaluated at bid price : 24.00
Bid-YTW : 3.82 %
BAM.PR.X FixedReset Disc 28,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.63 %
FTS.PR.H FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.10 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.17 – 23.15
Spot Rate : 10.9800
Average : 7.7770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 8.38 %

GWO.PR.N FixedReset Ins Non Quote: 16.50 – 17.52
Spot Rate : 1.0200
Average : 0.6984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 3.77 %

PVS.PR.I SplitShare Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7294

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.49 %

TRP.PR.E FixedReset Disc Quote: 20.52 – 21.59
Spot Rate : 1.0700
Average : 0.8211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.59 %

TRP.PR.F FloatingReset Quote: 16.80 – 18.50
Spot Rate : 1.7000
Average : 1.4580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 2.89 %

SLF.PR.H FixedReset Ins Non Quote: 22.12 – 22.80
Spot Rate : 0.6800
Average : 0.4422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-07
Maturity Price : 21.73
Evaluated at bid price : 22.12
Bid-YTW : 3.82 %

Market Action

December 6, 2021

This is worth highlighting … How the Wealth Was Won: Factors Shares as Market Fundamentals by Daniel L. Greenwald, Martin Lettau, and Sydney C. Ludvigson, NBER Working Paper No. 25769:

Why do stocks rise and fall? From 1989 to 2017, $34 trillion of real equity wealth (2017:Q4 dollars) was created by the U.S. corporate sector. We estimate that 44% of this increase was attributable to a reallocation of rewards to shareholders in a decelerating economy, primarily at the expense of labor compensation. Economic growth accounted for just 25%, followed by a lower risk price (18%), and lower interest rates (14%). The period 1952 to 1988 experienced less than one third of the growth in market equity, but economic growth accounted for more than 100% of it.

One last trip to the trough for the Baby Boomers? Or is that real estate?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.24 % 3.83 % 51,452 19.69 1 -0.3684 % 2,696.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.2173 % 4,971.0
Floater 3.21 % 3.27 % 84,976 18.99 3 -2.2173 % 2,864.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3805 % 3,664.9
SplitShare 4.68 % 4.21 % 51,457 3.81 5 -0.3805 % 4,376.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3805 % 3,414.8
Perpetual-Premium 5.15 % 1.00 % 43,078 0.09 28 0.1252 % 3,248.2
Perpetual-Discount 4.78 % 4.89 % 65,999 15.62 6 -0.6572 % 3,788.7
FixedReset Disc 3.93 % 4.06 % 125,415 17.32 37 1.8337 % 2,809.0
Insurance Straight 5.03 % 4.52 % 92,315 13.86 20 -0.4658 % 3,607.7
FloatingReset 2.50 % 2.83 % 30,007 20.19 2 -0.9635 % 2,753.1
FixedReset Prem 4.73 % 3.98 % 117,610 3.64 33 0.0662 % 2,702.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.8337 % 2,871.4
FixedReset Ins Non 4.14 % 3.92 % 92,616 17.24 19 -0.0069 % 2,914.3
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -12.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 5.95 %
BAM.PR.K Floater -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 3.31 %
BAM.PR.X FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.87 %
CU.PR.G Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 22.72
Evaluated at bid price : 23.00
Bid-YTW : 4.91 %
IFC.PR.A FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 3.96 %
BAM.PF.J FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.97
Evaluated at bid price : 25.20
Bid-YTW : 4.72 %
RS.PR.A SplitShare -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.57
Bid-YTW : 4.00 %
SLF.PR.J FloatingReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 2.14 %
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.78 %
FTS.PR.F Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.92 %
GWO.PR.Y Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.38
Evaluated at bid price : 24.76
Bid-YTW : 4.53 %
BMO.PR.Y FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 3.82 %
TRP.PR.E FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 4.62 %
TRP.PR.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 4.61 %
NA.PR.C FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.67 %
NA.PR.G FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.67
Evaluated at bid price : 25.18
Bid-YTW : 4.12 %
GWO.PR.T Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.90
Bid-YTW : 4.24 %
TD.PF.J FixedReset Prem 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.78
Evaluated at bid price : 25.04
Bid-YTW : 4.07 %
MFC.PR.F FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 3.71 %
PWF.PR.S Perpetual-Premium 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.58
Evaluated at bid price : 24.85
Bid-YTW : 4.87 %
TD.PF.D FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 22.95
Evaluated at bid price : 24.13
Bid-YTW : 4.08 %
TRP.PR.C FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.60 %
CM.PR.O FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 22.98
Evaluated at bid price : 23.90
Bid-YTW : 3.84 %
RY.PR.J FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.04
Evaluated at bid price : 24.30
Bid-YTW : 4.00 %
BAM.PR.R FixedReset Disc 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 4.61 %
TRP.PR.G FixedReset Disc 87.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 22.22
Evaluated at bid price : 22.80
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 103,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.89 %
BAM.PR.X FixedReset Disc 88,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.87 %
GWO.PR.Y Insurance Straight 51,131 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.38
Evaluated at bid price : 24.76
Bid-YTW : 4.53 %
BAM.PF.I FixedReset Prem 39,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.73 %
TD.PF.J FixedReset Prem 29,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.78
Evaluated at bid price : 25.04
Bid-YTW : 4.07 %
NA.PR.E FixedReset Prem 28,992 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.15
Evaluated at bid price : 24.51
Bid-YTW : 4.08 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 22.25 – 26.14
Spot Rate : 3.8900
Average : 2.7609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 5.95 %

CIU.PR.A Perpetual-Premium Quote: 23.80 – 25.20
Spot Rate : 1.4000
Average : 0.8847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 4.85 %

BAM.PR.X FixedReset Disc Quote: 16.50 – 17.99
Spot Rate : 1.4900
Average : 1.1048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.87 %

BAM.PR.K Floater Quote: 13.10 – 14.30
Spot Rate : 1.2000
Average : 0.8399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 3.31 %

NA.PR.E FixedReset Prem Quote: 24.51 – 25.30
Spot Rate : 0.7900
Average : 0.4940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 24.15
Evaluated at bid price : 24.51
Bid-YTW : 4.08 %

CU.PR.G Perpetual-Discount Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.7188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-06
Maturity Price : 22.72
Evaluated at bid price : 23.00
Bid-YTW : 4.91 %

Market Action

December 3, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.22 % 3.81 % 52,196 19.72 1 -2.8630 % 2,706.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7977 % 5,083.8
Floater 3.13 % 3.12 % 86,085 19.37 3 -0.7977 % 2,929.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0233 % 3,678.9
SplitShare 4.66 % 4.19 % 52,304 3.82 5 0.0233 % 4,393.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0233 % 3,427.9
Perpetual-Premium 5.15 % 0.51 % 44,402 0.09 28 -0.2652 % 3,244.1
Perpetual-Discount 4.75 % 4.88 % 66,426 15.61 6 -0.3411 % 3,813.8
FixedReset Disc 4.00 % 4.13 % 126,566 17.09 37 -1.4945 % 2,758.5
Insurance Straight 5.01 % 4.55 % 95,597 4.08 20 -0.0020 % 3,624.6
FloatingReset 2.53 % 2.87 % 30,461 20.08 2 -1.1544 % 2,779.9
FixedReset Prem 4.73 % 4.02 % 114,724 3.64 33 -0.7490 % 2,700.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.4945 % 2,819.7
FixedReset Ins Non 4.14 % 3.91 % 93,406 17.08 19 -0.5433 % 2,914.5
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.93 %
RY.PR.J FixedReset Disc -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 4.25 %
CM.PR.O FixedReset Disc -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.54
Evaluated at bid price : 23.10
Bid-YTW : 4.05 %
TRP.PR.E FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.74 %
BAM.PR.X FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.67 %
BAM.PF.F FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.36
Evaluated at bid price : 22.84
Bid-YTW : 4.69 %
BAM.PR.E Ratchet -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 3.81 %
TD.PF.D FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.64
Bid-YTW : 4.24 %
TRP.PR.A FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.71 %
GWO.PR.N FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 3.91 %
TD.PF.J FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.30
Evaluated at bid price : 24.64
Bid-YTW : 4.25 %
TD.PF.E FixedReset Prem -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 4.22 %
CM.PR.S FixedReset Prem -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.08
Evaluated at bid price : 24.50
Bid-YTW : 4.02 %
NA.PR.S FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.16
Evaluated at bid price : 24.20
Bid-YTW : 3.94 %
PWF.PR.P FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.25 %
NA.PR.C FixedReset Prem -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.52
Evaluated at bid price : 24.90
Bid-YTW : 4.88 %
GWO.PR.T Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.60 %
TRP.PR.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 4.75 %
MFC.PR.N FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.31
Bid-YTW : 3.95 %
NA.PR.E FixedReset Prem -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.15
Evaluated at bid price : 24.51
Bid-YTW : 4.14 %
TRP.PR.D FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.68 %
FTS.PR.K FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.15 %
IFC.PR.G FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.17
Evaluated at bid price : 24.50
Bid-YTW : 4.18 %
CM.PR.Y FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.10 %
FTS.PR.M FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.22
Evaluated at bid price : 22.65
Bid-YTW : 4.31 %
NA.PR.G FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.52
Evaluated at bid price : 24.80
Bid-YTW : 4.26 %
BMO.PR.E FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.52
Evaluated at bid price : 24.80
Bid-YTW : 4.16 %
RY.PR.M FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 3.96 %
TRP.PR.F FloatingReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 2.87 %
BAM.PR.K Floater -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.11 %
BAM.PF.A FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.39
Evaluated at bid price : 24.40
Bid-YTW : 4.52 %
CM.PR.T FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 3.90 %
BMO.PR.W FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.94
Evaluated at bid price : 23.91
Bid-YTW : 3.80 %
FTS.PR.F Perpetual-Premium -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.97 %
FTS.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.56
Evaluated at bid price : 21.95
Bid-YTW : 4.13 %
PWF.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.19
Evaluated at bid price : 23.50
Bid-YTW : 4.11 %
CM.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 3.83 %
BMO.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.93
Evaluated at bid price : 24.10
Bid-YTW : 4.02 %
BIP.PR.F FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.71 %
MIC.PR.A Perpetual-Premium -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.69 %
FTS.PR.J Perpetual-Premium -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.86 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.65 %
IFC.PR.E Insurance Straight 3.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 311,530 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.13 %
BAM.PR.X FixedReset Disc 149,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.67 %
CM.PR.R FixedReset Prem 103,739 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.24 %
RY.PR.H FixedReset Disc 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.09
Evaluated at bid price : 24.15
Bid-YTW : 3.76 %
GWO.PR.F Insurance Straight 32,158 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.86 %
CM.PR.S FixedReset Prem 31,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.08
Evaluated at bid price : 24.50
Bid-YTW : 4.02 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.17 – 23.50
Spot Rate : 11.3300
Average : 8.8865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 8.46 %

BAM.PR.E Ratchet Quote: 19.00 – 21.00
Spot Rate : 2.0000
Average : 1.3701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 3.81 %

RY.PR.J FixedReset Disc Quote: 23.35 – 24.35
Spot Rate : 1.0000
Average : 0.6352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 4.25 %

BAM.PR.R FixedReset Disc Quote: 18.59 – 19.96
Spot Rate : 1.3700
Average : 1.0143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.93 %

TD.PF.D FixedReset Disc Quote: 23.64 – 24.75
Spot Rate : 1.1100
Average : 0.7719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.64
Bid-YTW : 4.24 %

GWO.PR.T Insurance Straight Quote: 25.50 – 26.65
Spot Rate : 1.1500
Average : 0.8280

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.60 %