Category: Market Action

Market Action

December 18, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0539 % 1,879.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0539 % 3,449.3
Floater 4.62 % 4.61 % 73,061 16.22 2 -0.0539 % 1,987.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1285 % 3,609.6
SplitShare 4.80 % 4.58 % 45,313 3.83 9 -0.1285 % 4,310.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1285 % 3,363.3
Perpetual-Premium 5.33 % 2.99 % 73,803 0.08 19 0.0041 % 3,201.7
Perpetual-Discount 4.99 % 5.06 % 77,642 15.38 12 -0.1301 % 3,684.6
FixedReset Disc 5.00 % 3.89 % 150,408 17.27 56 0.1383 % 2,333.4
Insurance Straight 5.03 % 4.75 % 88,338 15.42 22 -0.1718 % 3,575.3
FloatingReset 1.96 % 1.87 % 43,556 1.11 3 -0.5206 % 1,855.4
FixedReset Prem 5.15 % 3.03 % 220,484 0.80 22 0.0340 % 2,679.8
FixedReset Bank Non 1.93 % 1.82 % 178,567 1.10 2 -0.0200 % 2,879.7
FixedReset Ins Non 5.06 % 3.88 % 87,107 17.31 22 -0.1023 % 2,420.4
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.67 %
BAM.PF.B FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 4.83 %
CU.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.07
Evaluated at bid price : 24.36
Bid-YTW : 5.06 %
BAM.PF.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.79 %
TRP.PR.F FloatingReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 4.53 %
IAF.PR.G FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.10 %
MFC.PR.G FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 3.87 %
SLF.PR.D Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 4.64 %
PWF.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.21 %
TRP.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 4.69 %
MFC.PR.Q FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.88 %
IFC.PR.G FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.00 %
BAM.PF.D Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.21
Evaluated at bid price : 24.45
Bid-YTW : 5.02 %
SLF.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.59 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.64 %
RY.PR.S FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.92
Evaluated at bid price : 22.25
Bid-YTW : 3.50 %
TD.PF.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.47 %
BAM.PF.A FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.69 %
BMO.PR.Y FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 3.70 %
BMO.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 3.61 %
TD.PF.C FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 3.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset Prem 153,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 2.81 %
MFC.PR.O FixedReset Ins Non 127,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 3.04 %
TD.PF.A FixedReset Disc 115,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.47 %
BMO.PR.S FixedReset Disc 77,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 3.61 %
RY.PR.Q FixedReset Prem 71,519 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 2.76 %
CM.PR.R FixedReset Disc 63,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 24.16
Evaluated at bid price : 24.49
Bid-YTW : 3.98 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 21.01 – 25.50
Spot Rate : 4.4900
Average : 2.4761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.64 %

IAF.PR.I FixedReset Ins Non Quote: 21.30 – 22.00
Spot Rate : 0.7000
Average : 0.4900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.96 %

BAM.PR.X FixedReset Disc Quote: 12.20 – 12.93
Spot Rate : 0.7300
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.67 %

PWF.PR.T FixedReset Disc Quote: 18.25 – 18.80
Spot Rate : 0.5500
Average : 0.3548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.21 %

MFC.PR.G FixedReset Ins Non Quote: 21.65 – 22.20
Spot Rate : 0.5500
Average : 0.3958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 3.87 %

MFC.PR.N FixedReset Ins Non Quote: 19.17 – 19.70
Spot Rate : 0.5300
Average : 0.3861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-18
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.84 %

Market Action

December 17, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8017 % 1,880.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8017 % 3,451.2
Floater 4.62 % 4.61 % 73,922 16.24 2 -0.8017 % 1,988.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1090 % 3,614.3
SplitShare 4.79 % 4.44 % 46,913 3.83 9 0.1090 % 4,316.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1090 % 3,367.7
Perpetual-Premium 5.33 % 3.63 % 74,527 0.32 19 0.0165 % 3,201.6
Perpetual-Discount 4.98 % 5.04 % 78,105 15.44 12 -0.1538 % 3,689.4
FixedReset Disc 5.01 % 3.90 % 150,372 17.21 56 0.0485 % 2,330.2
Insurance Straight 5.02 % 4.71 % 89,693 15.41 22 -0.2789 % 3,581.4
FloatingReset 1.95 % 1.57 % 43,665 1.11 3 0.3264 % 1,865.2
FixedReset Prem 5.15 % 3.11 % 222,246 0.80 22 0.2061 % 2,678.9
FixedReset Bank Non 1.93 % 1.81 % 178,379 1.11 2 0.0600 % 2,880.3
FixedReset Ins Non 5.05 % 3.86 % 86,434 17.33 22 0.3146 % 2,422.9
Performance Highlights
Issue Index Change Notes
BAM.PF.A FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.77 %
BAM.PR.R FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.72 %
SLF.PR.C Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.63 %
TRP.PR.D FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.01 %
BAM.PR.K Floater -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.64 %
BMO.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.76 %
CCS.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.07 %
GWO.PR.I Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 23.67
Evaluated at bid price : 23.94
Bid-YTW : 4.70 %
NA.PR.S FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 3.93 %
BAM.PR.Z FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.72 %
BIP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.21 %
TRP.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.65 %
TD.PF.K FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 22.06
Evaluated at bid price : 22.40
Bid-YTW : 3.66 %
TD.PF.I FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 23.77
Evaluated at bid price : 24.10
Bid-YTW : 3.69 %
IFC.PR.C FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.83 %
CM.PR.P FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 3.70 %
NA.PR.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 22.19
Evaluated at bid price : 22.60
Bid-YTW : 3.83 %
SLF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.92 %
TD.PF.D FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 21.57
Evaluated at bid price : 21.88
Bid-YTW : 3.69 %
TRP.PR.F FloatingReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.46 %
MFC.PR.H FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 22.54
Evaluated at bid price : 23.00
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset Prem 279,320 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 2.79 %
MFC.PR.O FixedReset Ins Non 113,424 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 2.86 %
RY.PR.Q FixedReset Prem 105,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 2.65 %
BMO.PR.Q FixedReset Bank Non 88,719 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.92 %
TD.PF.B FixedReset Disc 62,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 3.59 %
RY.PR.J FixedReset Disc 62,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 3.66 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 22.70 – 23.45
Spot Rate : 0.7500
Average : 0.4811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 3.67 %

BAM.PF.A FixedReset Disc Quote: 18.88 – 19.45
Spot Rate : 0.5700
Average : 0.3600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.77 %

TRP.PR.B FixedReset Disc Quote: 9.30 – 10.00
Spot Rate : 0.7000
Average : 0.5578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.60 %

SLF.PR.C Insurance Straight Quote: 24.00 – 24.64
Spot Rate : 0.6400
Average : 0.5066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.63 %

IFC.PR.G FixedReset Ins Non Quote: 20.00 – 20.45
Spot Rate : 0.4500
Average : 0.3450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.04 %

CCS.PR.C Insurance Straight Quote: 24.68 – 24.98
Spot Rate : 0.3000
Average : 0.2150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-17
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.07 %

Market Action

December 16, 2020

Today’s FOMC Statement contained no surprises:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The COVID-19 pandemic is causing tremendous human and economic hardship across the United States and around the world. Economic activity and employment have continued to recover but remain well below their levels at the beginning of the year. Weaker demand and earlier declines in oil prices have been holding down consumer price inflation. Overall financial conditions remain accommodative, in part reflecting policy measures to support the economy and the flow of credit to U.S. households and businesses.

The path of the economy will depend significantly on the course of the virus. The ongoing public health crisis will continue to weigh on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With inflation running persistently below this longer-run goal, the Committee will aim to achieve inflation moderately above 2 percent for some time so that inflation averages 2 percent over time and longer-term inflation expectations remain well anchored at 2 percent. The Committee expects to maintain an accommodative stance of monetary policy until these outcomes are achieved. The Committee decided to keep the target range for the federal funds rate at 0 to 1/4 percent and expects it will be appropriate to maintain this target range until labor market conditions have reached levels consistent with the Committee’s assessments of maximum employment and inflation has risen to 2 percent and is on track to moderately exceed 2 percent for some time. In addition, the Federal Reserve will continue to increase its holdings of Treasury securities by at least $80 billion per month and of agency mortgage-backed securities by at least $40 billion per month until substantial further progress has been made toward the Committee’s maximum employment and price stability goals. These asset purchases help foster smooth market functioning and accommodative financial conditions, thereby supporting the flow of credit to households and businesses.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

The New York Times reports:

[Jerome H. Powell, Chair,] used his post-meeting remarks to paint a picture of a bifurcated economy, one in which many businesses and households face acute economic pain in the near-term, coupled with the expectation that the economy would snap back once vaccines were widely available — a development that he guessed could come about as soon as midyear.

The United States could then see a long period of unbroken growth, Mr. Powell predicted, signaling that he and his colleagues were prepared to leave rates low for years on end as they try to return the labor market and broader economy to full strength.

Despite that upgrade [in projected 2021 economic growth], the median Fed official continued to project interest rates near-zero through the end of 2023, demonstrating the central bank’s plan to move glacially coming out of the crisis.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4787 % 1,896.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4787 % 3,479.1
Floater 4.58 % 4.56 % 50,811 16.32 2 -0.4787 % 2,005.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1263 % 3,610.3
SplitShare 4.80 % 4.46 % 44,382 3.83 9 -0.1263 % 4,311.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1263 % 3,364.0
Perpetual-Premium 5.33 % 3.24 % 77,228 0.08 19 0.0474 % 3,201.1
Perpetual-Discount 4.97 % 5.04 % 75,284 15.44 12 0.1541 % 3,695.1
FixedReset Disc 5.01 % 3.91 % 149,918 17.18 56 0.4511 % 2,329.1
Insurance Straight 5.01 % 4.55 % 90,624 4.03 22 0.1150 % 3,591.4
FloatingReset 1.96 % 1.49 % 44,028 1.11 3 0.2782 % 1,859.1
FixedReset Prem 5.16 % 3.42 % 221,565 0.67 22 -0.0143 % 2,673.4
FixedReset Bank Non 1.93 % 1.81 % 185,545 1.11 2 0.0200 % 2,878.6
FixedReset Ins Non 5.06 % 3.87 % 87,097 17.29 22 0.1869 % 2,415.3
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 3.92 %
BIP.PR.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.24 %
GWO.PR.H Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 4.97 %
SLF.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.80 %
SLF.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.54 %
BIP.PR.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.16 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 3.84 %
MFC.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 3.83 %
BIP.PR.F FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.81
Bid-YTW : 5.32 %
TRP.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.11 %
TRP.PR.F FloatingReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.54 %
RY.PR.Z FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 3.47 %
RY.PR.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.50 %
NA.PR.W FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 3.92 %
TD.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.54 %
BMO.PR.Y FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.72 %
GWO.PR.N FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 3.92 %
BAM.PF.B FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.72 %
NA.PR.E FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 3.91 %
BAM.PR.X FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 4.58 %
BAM.PR.R FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 98,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 3.65 %
TRP.PR.C FixedReset Disc 81,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 4.69 %
TRP.PR.B FixedReset Disc 67,836 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %
RY.PR.Z FixedReset Disc 58,504 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 3.47 %
IFC.PR.I Perpetual-Premium 47,891 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.84 %
TD.PF.H FixedReset Prem 45,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.57 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.15 – 16.03
Spot Rate : 0.8800
Average : 0.5271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.02 %

TRP.PR.B FixedReset Disc Quote: 9.35 – 10.00
Spot Rate : 0.6500
Average : 0.4019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %

MFC.PR.H FixedReset Ins Non Quote: 22.50 – 23.52
Spot Rate : 1.0200
Average : 0.8593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %

CM.PR.Y FixedReset Prem Quote: 25.25 – 25.73
Spot Rate : 0.4800
Average : 0.3363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 23.38
Evaluated at bid price : 25.25
Bid-YTW : 4.16 %

BMO.PR.T FixedReset Disc Quote: 19.52 – 20.00
Spot Rate : 0.4800
Average : 0.3454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 3.67 %

BMO.PR.S FixedReset Disc Quote: 20.32 – 20.65
Spot Rate : 0.3300
Average : 0.2083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-16
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 3.65 %

Market Action

December 15, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4810 % 1,905.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4810 % 3,495.8
Floater 4.56 % 4.56 % 49,930 16.33 2 0.4810 % 2,014.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,614.9
SplitShare 4.79 % 4.38 % 46,205 3.83 9 0.0283 % 4,317.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,368.3
Perpetual-Premium 5.33 % 3.34 % 78,439 0.19 19 0.0619 % 3,199.5
Perpetual-Discount 4.98 % 5.05 % 74,050 15.40 12 -0.0103 % 3,689.4
FixedReset Disc 5.03 % 3.91 % 145,114 17.20 56 -0.0144 % 2,318.6
Insurance Straight 5.01 % 4.68 % 91,997 15.44 22 0.1828 % 3,587.3
FloatingReset 1.96 % 1.50 % 44,353 1.12 3 -0.1960 % 1,853.9
FixedReset Prem 5.16 % 3.35 % 216,685 0.85 22 0.0341 % 2,673.8
FixedReset Bank Non 1.93 % 1.84 % 183,620 1.11 2 -0.0200 % 2,878.0
FixedReset Ins Non 5.07 % 3.88 % 87,523 17.29 22 -0.6359 % 2,410.8
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %
MFC.PR.H FixedReset Ins Non -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %
NA.PR.E FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.39 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 3.97 %
SLF.PR.I FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.84 %
MFC.PR.G FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.88 %
NA.PR.W FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %
MFC.PR.J FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.93 %
GWO.PR.N FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.00 %
TRP.PR.F FloatingReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 4.59 %
BMO.PR.Y FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.79 %
SLF.PR.H FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
MFC.PR.M FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.96 %
BAM.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.85 %
IFC.PR.F Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : 5.04 %
BIP.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.13
Evaluated at bid price : 24.07
Bid-YTW : 5.16 %
PWF.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.10 %
CU.PR.C FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %
MFC.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.55 %
BAM.PF.B FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.84 %
GWO.PR.H Insurance Straight 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 90,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.47 %
SLF.PR.H FixedReset Ins Non 52,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
TRP.PR.K FixedReset Disc 49,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.71
Evaluated at bid price : 24.90
Bid-YTW : 4.89 %
MFC.PR.R FixedReset Ins Non 32,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.83
Evaluated at bid price : 25.04
Bid-YTW : 4.23 %
BAM.PF.A FixedReset Disc 32,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.62 %
CM.PR.T FixedReset Disc 30,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 4.00 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.84 – 26.94
Spot Rate : 2.1000
Average : 1.2171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 4.96 %

MFC.PR.H FixedReset Ins Non Quote: 22.50 – 23.63
Spot Rate : 1.1300
Average : 0.6831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %

CU.PR.C FixedReset Disc Quote: 18.17 – 19.17
Spot Rate : 1.0000
Average : 0.6342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %

CU.PR.G Perpetual-Discount Quote: 24.11 – 25.00
Spot Rate : 0.8900
Average : 0.5524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.60
Evaluated at bid price : 24.11
Bid-YTW : 4.67 %

BAM.PR.X FixedReset Disc Quote: 12.00 – 13.00
Spot Rate : 1.0000
Average : 0.6734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %

NA.PR.W FixedReset Disc Quote: 18.50 – 19.50
Spot Rate : 1.0000
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %

Market Action

December 14, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2260 % 1,896.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2260 % 3,479.1
Floater 4.58 % 4.58 % 50,597 16.29 2 1.2260 % 2,005.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,613.9
SplitShare 4.79 % 4.39 % 44,833 3.84 9 0.1811 % 4,315.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,367.3
Perpetual-Premium 5.33 % 3.40 % 78,340 0.33 19 -0.0953 % 3,197.6
Perpetual-Discount 4.98 % 5.05 % 76,845 15.40 12 0.1581 % 3,689.8
FixedReset Disc 5.03 % 3.91 % 147,003 17.19 56 0.0131 % 2,318.9
Insurance Straight 5.02 % 4.63 % 92,968 15.43 22 -0.3391 % 3,580.8
FloatingReset 1.96 % 1.56 % 45,920 1.12 3 0.0000 % 1,857.6
FixedReset Prem 5.16 % 3.22 % 218,931 0.85 22 0.0148 % 2,672.8
FixedReset Bank Non 1.93 % 1.83 % 191,165 1.11 2 0.0800 % 2,878.6
FixedReset Ins Non 5.04 % 3.85 % 87,979 17.35 22 0.1361 % 2,426.2
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %
BAM.PF.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %
GWO.PR.H Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %
MFC.PR.M FixedReset Ins Non -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.91 %
GWO.PR.R Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.31
Evaluated at bid price : 24.58
Bid-YTW : 4.88 %
MFC.PR.L FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 3.94 %
SLF.PR.E Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.59 %
BAM.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.11 %
IFC.PR.C FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.88 %
CM.PR.P FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.73 %
BAM.PF.H FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -8.36 %
NA.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.87
Evaluated at bid price : 22.15
Bid-YTW : 3.92 %
TRP.PR.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 4.73 %
IAF.PR.G FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.03 %
IAF.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.66 %
MFC.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 3.80 %
SLF.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 3.77 %
CM.PR.O FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.81 %
BAM.PR.K Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.36
Evaluated at bid price : 9.36
Bid-YTW : 4.58 %
CU.PR.F Perpetual-Discount 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.06
Evaluated at bid price : 24.35
Bid-YTW : 4.64 %
BAM.PR.T FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.F FixedReset Disc 108,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.67 %
RY.PR.Z FixedReset Disc 106,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.52 %
BAM.PR.B Floater 101,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %
RY.PR.S FixedReset Disc 76,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 3.55 %
MFC.PR.O FixedReset Ins Non 68,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.05 %
TD.PF.L FixedReset Prem 33,992 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.31
Evaluated at bid price : 24.96
Bid-YTW : 3.89 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 20.95 – 22.00
Spot Rate : 1.0500
Average : 0.6511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.02 %

BAM.PF.B FixedReset Disc Quote: 16.82 – 17.74
Spot Rate : 0.9200
Average : 0.5588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %

GWO.PR.H Insurance Straight Quote: 24.00 – 24.81
Spot Rate : 0.8100
Average : 0.4803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %

IFC.PR.E Insurance Straight Quote: 25.15 – 25.99
Spot Rate : 0.8400
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.65
Evaluated at bid price : 25.15
Bid-YTW : 5.16 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 15.30
Spot Rate : 1.2400
Average : 0.9378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %

PWF.PR.T FixedReset Disc Quote: 18.45 – 19.00
Spot Rate : 0.5500
Average : 0.3774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.16 %

Market Action

December 11, 2020

And now it’s time to prepare PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3151 % 1,873.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3151 % 3,436.9
Floater 4.57 % 4.61 % 63,740 16.11 2 -1.3151 % 1,980.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,607.3
SplitShare 4.80 % 4.44 % 46,350 3.84 9 -0.0545 % 4,307.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,361.2
Perpetual-Premium 5.32 % 3.18 % 79,213 0.09 19 -0.1275 % 3,200.6
Perpetual-Discount 4.97 % 5.05 % 79,702 15.36 12 -0.6041 % 3,684.0
FixedReset Disc 5.02 % 3.90 % 149,230 17.20 56 -0.6191 % 2,318.6
Insurance Straight 5.00 % 4.57 % 88,544 4.00 22 -0.4384 % 3,593.0
FloatingReset 1.96 % 1.88 % 47,484 1.13 3 0.3442 % 1,857.6
FixedReset Prem 5.16 % 3.28 % 217,630 0.81 22 -0.1877 % 2,672.5
FixedReset Bank Non 1.94 % 1.82 % 192,907 1.12 2 0.0000 % 2,876.3
FixedReset Ins Non 5.04 % 3.84 % 85,463 17.37 22 -0.2938 % 2,422.9
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %
CU.PR.F Perpetual-Discount -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
CM.PR.O FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %
NA.PR.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.97 %
IAF.PR.G FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %
MFC.PR.G FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %
BAM.PR.K Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 9.33
Evaluated at bid price : 9.33
Bid-YTW : 4.66 %
NA.PR.W FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 3.91 %
BIP.PR.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.26 %
BIP.PR.D FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.65
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
BMO.PR.W FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 3.65 %
MFC.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 4.62 %
SLF.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
NA.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.90 %
TRP.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.99 %
MFC.PR.H FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 3.81 %
SLF.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 3.88 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 4.96 %
MFC.PR.M FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
IFC.PR.E Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.61
Bid-YTW : 5.08 %
GWO.PR.S Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.00 %
TRP.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.80 %
MFC.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 3.84 %
BIP.PR.B FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 0.38 %
TD.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 3.75 %
IFC.PR.F Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 5.26 %
MFC.PR.F FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 3.79 %
IFC.PR.C FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.94 %
RY.PR.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BAM.PF.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.33 %
GWO.PR.R Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.57 %
TRP.PR.F FloatingReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 4.49 %
IFC.PR.A FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 3.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 150,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 3.70 %
TD.PF.B FixedReset Disc 109,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
BMO.PR.C FixedReset Disc 109,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.14
Evaluated at bid price : 24.50
Bid-YTW : 3.89 %
RY.PR.M FixedReset Disc 101,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BMO.PR.T FixedReset Disc 50,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 3.66 %
SLF.PR.A Insurance Straight 40,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 4.77 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 14.70 – 15.63
Spot Rate : 0.9300
Average : 0.5725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.55
Spot Rate : 1.1500
Average : 0.8065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CM.PR.O FixedReset Disc Quote: 19.17 – 19.80
Spot Rate : 0.6300
Average : 0.3802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %

MFC.PR.G FixedReset Ins Non Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %

IAF.PR.G FixedReset Ins Non Quote: 20.30 – 20.99
Spot Rate : 0.6900
Average : 0.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %

RY.PR.J FixedReset Disc Quote: 21.50 – 22.00
Spot Rate : 0.5000
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.72 %

Market Action

December 10, 2020

unicorn_201210
Click for Big

TXPR closed at 619.68, up 1.03% on the day. Volume today was 3.86-million, behind only December 9 in the past 20 trading days.

CPD closed at 12.34, up 0.74% on the day. Volume was 74,856, on the low side of the median of the past 20 trading days.

ZPR closed at 9.83, up 0.82% on the day. Volume of 160,824 was near the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3166 % 1,898.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3166 % 3,482.8
Floater 4.51 % 4.56 % 49,051 16.20 2 0.3166 % 2,007.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,609.3
SplitShare 4.80 % 4.40 % 42,897 3.85 9 0.0305 % 4,310.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,363.0
Perpetual-Premium 5.32 % 0.67 % 80,356 0.08 19 0.1566 % 3,204.7
Perpetual-Discount 4.94 % 5.03 % 78,505 15.28 12 0.9076 % 3,706.3
FixedReset Disc 4.99 % 3.92 % 143,779 17.16 56 1.3327 % 2,333.1
Insurance Straight 4.98 % 4.47 % 89,545 4.00 22 0.5044 % 3,608.8
FloatingReset 1.95 % 1.86 % 47,378 1.13 3 0.0000 % 1,851.2
FixedReset Prem 5.15 % 2.87 % 217,102 0.82 22 0.3300 % 2,677.5
FixedReset Bank Non 1.94 % 1.86 % 199,767 1.12 2 -0.1199 % 2,876.3
FixedReset Ins Non 5.03 % 3.91 % 83,344 17.28 22 1.3006 % 2,430.0
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 4.74 %
CCS.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.06 %
TRP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.04 %
IAF.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 4.07 %
NA.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.57
Evaluated at bid price : 24.90
Bid-YTW : 3.92 %
BIP.PR.B FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -6.89 %
TRP.PR.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.70 %
IFC.PR.E Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.89
Bid-YTW : 4.80 %
NA.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 3.92 %
RY.PR.P Perpetual-Premium 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.61
Bid-YTW : -5.01 %
IFC.PR.F Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.79
Bid-YTW : 5.01 %
BMO.PR.Y FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %
BAM.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.77 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.06
Evaluated at bid price : 24.39
Bid-YTW : 3.81 %
TD.PF.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.11
Bid-YTW : 3.77 %
NA.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.90 %
CU.PR.I FixedReset Prem 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.03 %
TD.PF.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 3.64 %
IAF.PR.G FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 4.05 %
IFC.PR.C FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.05 %
TD.PF.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
BIP.PR.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.02
Evaluated at bid price : 24.12
Bid-YTW : 5.24 %
TD.PF.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %
RY.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
BIP.PR.E FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.16
Evaluated at bid price : 24.14
Bid-YTW : 5.13 %
MFC.PR.J FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.91 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %
BAM.PF.I FixedReset Prem 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 3.45 %
BMO.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 3.74 %
RY.PR.Z FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.58 %
MFC.PR.K FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 3.89 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.81 %
RY.PR.J FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 3.76 %
SLF.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 4.47 %
BMO.PR.S FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.66 %
MFC.PR.N FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 3.85 %
RY.PR.M FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
NA.PR.W FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.88 %
BAM.PF.G FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 4.77 %
TD.PF.C FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 3.65 %
BAM.PR.R FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.65 %
CM.PR.Q FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.87 %
TRP.PR.D FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 4.96 %
BIP.PR.A FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.21 %
BAM.PR.X FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %
TRP.PR.E FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 4.98 %
IFC.PR.G FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.13 %
MFC.PR.L FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 3.91 %
MFC.PR.H FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.81
Bid-YTW : 3.81 %
BNS.PR.I FixedReset Disc 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.89
Evaluated at bid price : 22.20
Bid-YTW : 3.63 %
TD.PF.D FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 3.73 %
MFC.PR.M FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 3.83 %
CU.PR.F Perpetual-Discount 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.17
Evaluated at bid price : 24.47
Bid-YTW : 4.61 %
BAM.PR.M Perpetual-Discount 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 387,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.24
Evaluated at bid price : 24.58
Bid-YTW : 3.93 %
TD.PF.A FixedReset Disc 119,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
RY.PR.H FixedReset Disc 101,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
MFC.PR.R FixedReset Ins Non 82,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.84
Evaluated at bid price : 25.06
Bid-YTW : 4.27 %
TD.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.39
Evaluated at bid price : 25.32
Bid-YTW : 4.10 %
RY.PR.M FixedReset Disc 66,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Premium Quote: 26.19 – 28.39
Spot Rate : 2.2000
Average : 1.1960

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.88 %

BAM.PR.X FixedReset Disc Quote: 12.90 – 14.75
Spot Rate : 1.8500
Average : 1.0866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %

GWO.PR.P Insurance Straight Quote: 25.62 – 26.62
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %

BMO.PR.Y FixedReset Disc Quote: 21.07 – 22.00
Spot Rate : 0.9300
Average : 0.5917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %

TD.PF.J FixedReset Disc Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.6340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %

CM.PR.S FixedReset Disc Quote: 20.91 – 21.50
Spot Rate : 0.5900
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 3.77 %

Market Action

December 9, 2020

The year’s final scheduled BoC rate decision was announced today:

The Bank of Canada today maintained its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit rate at ¼ percent. The Bank is maintaining its extraordinary forward guidance, reinforced and supplemented by its quantitative easing (QE) program, which continues at its current pace of at least $4 billion per week.

The rebound in the global and Canadian economies has unfolded largely as the Bank had anticipated in its October Monetary Policy Report (MPR). More recently, news on the development of effective vaccines is providing reassurance that the pandemic will end and more normal activities will resume, although the pace and breadth of the global rollout of vaccinations remain uncertain. Near term, new waves of infections are expected to set back recoveries in many parts of the world. Accommodative policy and financial conditions are continuing to provide support across most regions. Stronger demand is pushing up prices for most commodities, including oil. A broad-based decline in the US exchange rate has contributed to a further appreciation of the Canadian dollar.

In Canada, national accounts data for the third quarter were consistent with the Bank’s expectations of a sharp economic rebound following the precipitous decline in the second quarter. The labour market continues to recoup the jobs that were lost at the start of the pandemic, albeit at a slower pace. However, activity remains highly uneven across different sectors and groups of workers. Economic momentum heading into the fourth quarter appears to be stronger than was expected in October but, in recent weeks, record high cases of COVID-19 in many parts of Canada are forcing re-imposition of restrictions. This can be expected to weigh on growth in the first quarter of 2021 and contribute to a choppy trajectory until a vaccine is widely available. The federal government’s recently announced measures should help maintain business and household incomes during this second wave of the pandemic and support the recovery.

CPI inflation in October picked up to 0.7 percent, largely reflecting higher prices for fresh fruits and vegetables. While this suggests a slightly firmer track for inflation in the fourth quarter, the outlook for inflation remains in line with the October MPR projection. Measures of core inflation are all below 2 percent, and considerable economic slack is expected to continue to weigh on inflation for some time.

Canada’s economic recovery will continue to require extraordinary monetary policy support. The Governing Council will hold the policy interest rate at the effective lower bound until economic slack is absorbed so that the 2 percent inflation target is sustainably achieved. In our October projection, this does not happen until into 2023. To reinforce this commitment and keep interest rates low across the yield curve, the Bank will continue its QE program until the recovery is well underway and will adjust it as required to help bring inflation back to target on a sustainable basis. We remain committed to providing the monetary policy stimulus needed to support the recovery and achieve the inflation objective.

It strikes me that their objective to “keep interest rates low across the yield curve” is not particularly compatible with the government’s objective to extend the average maturity of its debt, which is not going all that well:

Through to mid-November, 61 per cent of gross issuances were treasury bills, higher than the government’s goal of 47 per cent for the year as a whole. Conversely, long-term debt issues, with a maturity of 10 years or more, are running behind plan. Just 9 per cent of debt issued so far this fiscal year is long term; the debt-management plan calls for 15 per cent of gross debt issued this year (including treasury bills) to be long term.

“Market participants indicated that the Bank of Canada’s Government Bond Purchase Program (GBPP) was the key factor in raising the unprecedented amount of long-term federal government debt in an orderly manner, since the GBPP absorbed a significant portion of the extra issuance,” the summary said.

Translated from the deliberately bland language of central banking, that statement hints that the central bank’s interventions have been needed to allow the government to issue as many long-term bonds as it had.

averagetermcanadas_201209
Click for Big

Meanwhile, Fitch Ratings is making sounds of disapproval:

Canada’s recently released medium-term financial roadmap reinforces the likelihood of a rising public debt burden and expansionary fiscal policy without precise details of a return to a fiscal anchor and consolidation, says Fitch Ratings. Canada’s public financial profile would weaken relative to its ‘AA’ category peers if the federal budgets for fiscal years 2021-22 and 2022-23 adhere to the government’s medium-term operational forecasts and stimulus plans as outlined in the Fall Economic Statement (FES) without new revenue-raising measures.

Large general government deficits will translate into a significant spike in consolidated general government debt to 117% of GDP for 2020, slightly higher than the 115% estimate when Canada was downgraded to ‘AA+’ in June. We continue to expect the debt level to rise to 125% in 2022. The government did note that ‘fiscal guardrails’ would be applied to guide an eventual winddown of stimulus upon hitting certain data-driven triggers. However, the precise nature of any long-term fiscal anchor has not yet been disclosed.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2646 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2646 % 3,471.8
Floater 4.53 % 4.58 % 61,913 16.18 2 0.2646 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,608.2
SplitShare 4.80 % 4.37 % 43,196 3.85 9 0.0218 % 4,309.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,362.0
Perpetual-Premium 5.33 % 2.80 % 80,527 0.08 19 -0.0103 % 3,199.7
Perpetual-Discount 4.98 % 5.04 % 80,957 15.37 12 -0.7748 % 3,673.0
FixedReset Disc 5.06 % 3.97 % 139,128 17.10 56 0.3950 % 2,302.4
Insurance Straight 5.00 % 4.55 % 89,918 4.06 22 -0.0346 % 3,590.7
FloatingReset 1.95 % 1.86 % 48,919 1.13 3 0.0164 % 1,851.2
FixedReset Prem 5.16 % 3.49 % 217,572 0.87 22 -0.0574 % 2,668.7
FixedReset Bank Non 1.93 % 1.89 % 194,581 1.13 2 0.1201 % 2,879.7
FixedReset Ins Non 5.09 % 3.98 % 83,177 17.13 22 0.0844 % 2,398.8
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %
CU.PR.F Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %
PWF.PR.P FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 4.55 %
IFC.PR.C FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.11 %
MFC.PR.H FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %
CU.PR.I FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.35 %
TRP.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.15 %
TD.PF.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.81 %
IAF.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 4.11 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 4.00 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.72 %
TD.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.50
Evaluated at bid price : 23.85
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.98 %
TD.PF.J FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 3.80 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
TRP.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.87 %
TD.PF.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
BMO.PR.W FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
TRP.PR.D FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.11 %
BAM.PR.R FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 899,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.10
Evaluated at bid price : 24.46
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 835,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.69 %
CM.PR.R FixedReset Disc 598,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.85
Evaluated at bid price : 24.21
Bid-YTW : 4.06 %
GWO.PR.I Insurance Straight 454,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 4.61 %
TD.PF.G FixedReset Prem 449,956 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.30 %
CM.PR.S FixedReset Disc 412,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 3.80 %
BMO.PR.T FixedReset Disc 411,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.80 %
TD.PF.A FixedReset Disc 375,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
TD.PF.H FixedReset Prem 348,588 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.49 %
MFC.PR.R FixedReset Ins Non 344,523 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 4.29 %
BMO.PR.S FixedReset Disc 332,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.74 %
SLF.PR.D Insurance Straight 314,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.51 %
TRP.PR.K FixedReset Disc 302,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.68
Evaluated at bid price : 24.85
Bid-YTW : 4.90 %
RY.PR.M FixedReset Disc 289,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %
TRP.PR.J FixedReset Prem 275,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.47 %
RY.PR.Q FixedReset Prem 274,896 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.43 %
W.PR.M FixedReset Prem 248,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.08
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
BMO.PR.D FixedReset Disc 235,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.70
Evaluated at bid price : 24.06
Bid-YTW : 3.86 %
RY.PR.J FixedReset Disc 233,045 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 3.83 %
BMO.PR.B FixedReset Prem 232,962 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 3.06 %
MFC.PR.B Insurance Straight 231,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
BNS.PR.G FixedReset Prem 231,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 2.68 %
MFC.PR.N FixedReset Ins Non 228,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
RY.PR.H FixedReset Disc 223,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.65 %
TD.PF.D FixedReset Disc 221,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.92 %
PWF.PR.O Perpetual-Premium 218,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-08
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -8.28 %
BMO.PR.W FixedReset Disc 202,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
BAM.PF.J FixedReset Disc 185,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.61
Evaluated at bid price : 25.12
Bid-YTW : 4.72 %
SLF.PR.A Insurance Straight 173,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 4.76 %
BNS.PR.H FixedReset Prem 169,020 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.54 %
BNS.PR.Z FixedReset Bank Non 150,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 1.89 %
BAM.PF.F FixedReset Disc 145,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.82 %
RY.PR.N Perpetual-Premium 122,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.07
Bid-YTW : 3.67 %
RY.PR.R FixedReset Prem 118,911 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.54 %
TD.PF.C FixedReset Disc 116,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.74 %
BAM.PF.I FixedReset Prem 116,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.89
Evaluated at bid price : 25.23
Bid-YTW : 4.76 %
IAF.PR.B Insurance Straight 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.68 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 22.80 – 24.17
Spot Rate : 1.3700
Average : 0.8284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %

BNS.PR.I FixedReset Disc Quote: 21.31 – 22.24
Spot Rate : 0.9300
Average : 0.5684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.53
Spot Rate : 1.1300
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CU.PR.G Perpetual-Discount Quote: 24.18 – 24.80
Spot Rate : 0.6200
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.66
Evaluated at bid price : 24.18
Bid-YTW : 4.65 %

RY.PR.M FixedReset Disc Quote: 20.01 – 21.00
Spot Rate : 0.9900
Average : 0.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %

MFC.PR.H FixedReset Ins Non Quote: 23.00 – 23.63
Spot Rate : 0.6300
Average : 0.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %

Market Action

December 8, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9434 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9434 % 3,462.6
Floater 4.54 % 4.60 % 47,370 16.13 2 -0.9434 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,607.4
SplitShare 4.80 % 4.43 % 41,554 3.85 9 0.0786 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,361.3
Perpetual-Premium 5.32 % 1.33 % 77,239 0.08 19 -0.0247 % 3,200.0
Perpetual-Discount 4.94 % 5.04 % 77,771 15.37 12 0.3547 % 3,701.7
FixedReset Disc 5.08 % 3.97 % 135,492 17.11 56 -0.3121 % 2,293.3
Insurance Straight 5.00 % 4.54 % 90,847 4.19 22 0.1714 % 3,591.9
FloatingReset 1.95 % 1.86 % 48,518 1.13 3 0.4446 % 1,850.9
FixedReset Prem 5.16 % 3.48 % 206,822 0.69 22 -0.0699 % 2,670.2
FixedReset Bank Non 1.94 % 1.92 % 180,140 1.13 2 0.2206 % 2,876.3
FixedReset Ins Non 5.09 % 3.98 % 82,906 17.11 22 0.2799 % 2,396.8
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.30 %
TD.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.14
Evaluated at bid price : 23.50
Bid-YTW : 3.83 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.29 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %
TD.PF.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.76 %
MFC.PR.N FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.00 %
CM.PR.O FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.89 %
IAF.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %
MFC.PR.M FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.01 %
RY.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.88 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
GWO.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.01 %
IAF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 4.15 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.55 %
BAM.PF.I FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.51 %
BAM.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.74 %
SLF.PR.H FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TRP.PR.C FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 4.96 %
IFC.PR.C FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 4.04 %
CU.PR.C FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.14 %
SLF.PR.G FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.96
Evaluated at bid price : 11.96
Bid-YTW : 3.93 %
SLF.PR.C Insurance Straight 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.53 %
CU.PR.F Perpetual-Discount 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.13
Evaluated at bid price : 24.42
Bid-YTW : 4.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 163,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TD.PF.G FixedReset Prem 141,693 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 2.38 %
GWO.PR.G Insurance Straight 122,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -3.61 %
PWF.PR.F Perpetual-Premium 102,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -2.66 %
NA.PR.C FixedReset Disc 65,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.46
Evaluated at bid price : 24.64
Bid-YTW : 3.97 %
SLF.PR.A Insurance Straight 62,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.78 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.90 – 27.00
Spot Rate : 2.1000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.65
Evaluated at bid price : 24.90
Bid-YTW : 4.94 %

BAM.PR.R FixedReset Disc Quote: 14.10 – 15.95
Spot Rate : 1.8500
Average : 1.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.03 %

CCS.PR.C Insurance Straight Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2706

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.74 %

NA.PR.W FixedReset Disc Quote: 18.52 – 19.05
Spot Rate : 0.5300
Average : 0.4134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %

IAF.PR.B Insurance Straight Quote: 24.30 – 24.65
Spot Rate : 0.3500
Average : 0.2383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %

IFC.PR.F Insurance Straight Quote: 25.65 – 25.98
Spot Rate : 0.3300
Average : 0.2222

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 5.14 %

Market Action

December 7, 2020

Quadravest has announced:

Financial 15 Split Corp. (“Financial 15”) is pleased to announce it has reinstated Class A share dividends at a monthly distribution rate of $0.1257 for each post-consolidation FTN Class A share ($1.5084 annually) and declares $0.05625 for each FTN.PR.A Preferred share ($0.675 annually). The current rate for the Class A shares of $1.5084 is a post-consolidation yield of 17% based on Friday’s pre-consolidation closing price of $3.65. This is an increase in the dividend for the Class A shares from previous guidance. Distributions are payable January 8, 2021 to shareholders on record as at December 31, 2020.

Note that FTN will be trading on a pre-consolidation basis until ‘on or about December 17’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6329 % 1,905.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6329 % 3,495.6
Floater 4.49 % 4.55 % 59,475 16.23 2 0.6329 % 2,014.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,604.6
SplitShare 4.80 % 4.31 % 40,300 3.85 9 0.2189 % 4,304.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,358.6
Perpetual-Premium 5.32 % 1.42 % 76,948 0.22 19 0.0783 % 3,200.8
Perpetual-Discount 4.96 % 5.04 % 82,069 15.39 12 -0.3128 % 3,688.6
FixedReset Disc 5.06 % 3.95 % 133,032 17.11 56 0.1208 % 2,300.5
Insurance Straight 5.01 % 4.62 % 91,125 4.94 22 -0.0346 % 3,585.8
FloatingReset 1.96 % 2.06 % 45,750 1.14 3 0.0659 % 1,842.7
FixedReset Prem 5.16 % 3.15 % 200,665 0.70 22 -0.0787 % 2,672.1
FixedReset Bank Non 1.94 % 2.09 % 182,737 1.13 2 0.0803 % 2,870.0
FixedReset Ins Non 5.11 % 3.96 % 80,856 17.13 22 0.3730 % 2,390.1
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %
SLF.PR.C Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
CU.PR.F Perpetual-Discount -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %
BMO.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.81 %
BAM.PF.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.88 %
IFC.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.24 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.17 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.86 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.04
Evaluated at bid price : 23.90
Bid-YTW : 5.19 %
TRP.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.81 %
IAF.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.08 %
SLF.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 3.94 %
TRP.PR.E FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.16 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.91
Bid-YTW : 5.29 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
BIP.PR.A FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.39 %
GWO.PR.N FixedReset Ins Non 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 54,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
TD.PF.I FixedReset Disc 48,674 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.61
Evaluated at bid price : 23.95
Bid-YTW : 3.76 %
BAM.PF.G FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.84 %
RY.PR.J FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.80 %
MFC.PR.H FixedReset Ins Non 42,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.40
Bid-YTW : 3.88 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 23.40 – 24.70
Spot Rate : 1.3000
Average : 0.7930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.70
Spot Rate : 1.2000
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

GWO.PR.N FixedReset Ins Non Quote: 11.00 – 12.00
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %

CM.PR.Q FixedReset Disc Quote: 20.80 – 21.51
Spot Rate : 0.7100
Average : 0.4741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.93 %

CU.PR.C FixedReset Disc Quote: 17.26 – 18.00
Spot Rate : 0.7400
Average : 0.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %

SLF.PR.G FixedReset Ins Non Quote: 11.50 – 12.18
Spot Rate : 0.6800
Average : 0.5226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %